window.pageData = {"fund":{"_id":3000000006696,"stockCode":"006696","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-01-09T16:00:00.000Z","setUpScale":740642000,"market":"a","tickerId":6696,"custody":"招商银行股份有限公司","name":"汇添富研究优选灵活配置混合型证券投资基金","shortName":"汇添富研究优选灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-30T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富研究优选灵活配置混合","pinyin":"htfyjyxlhpzhhxzqtzjj","fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7121014154900,"name":"劳杰男","gender":"m","educationCode":"001002","resume":"劳杰男先生：国籍：中国，复旦大学经济学硕士。2010年7月加入汇添富基金管理股份有限公司，现任研究总监。2015年7月10日至2018年3月1日任汇添富国企创新股票基金的基金经理，2015年11月18日至今任汇添富价值精选混合基金的基金经理，2018年2月13日至2019年2月22日任添富沪港深大盘价值混合基金的基金经理，2019年1月31日至今任添富3年封闭研究优选混合基金的基金经理，2019年4月26日至今任添富红利增长混合基金的基金经理。2020年7月22日起担任汇添富开放视野中国优势六个月持有期股票型证券投资基金基金经理。","tickerId":121014154900,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20351319","exchange":"fm","cnInfoCode":"db20351319","lastUpdated":"2024-05-16T10:30:33.189Z","followedNum":15,"currency":"CNY","workingDate":"2015-07-09T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"hybrid","pinyin":"ljn","appointmentDate":"2019-01-30T16:00:00.000Z"},{"_id":7082506192590,"name":"黄耀锋","gender":"m","educationCode":"001002","resume":"黄耀锋，国籍：中国。学历：北京大学经济学硕士。从业资格：证券投资基金从业资格。从业经历：曾任职于瑞银证券、平安证券研究所，从事金融行业研究。2016年5月加入汇添富基金管理股份有限公司，任策略及金融、周期行业高级研究员。2019年4月26日至今任汇添富红利增长混合型证券投资基金的基金经理。2021年9月27日至2024年8月16日任汇添富沪港深新价值股票型证券投资基金的基金经理。2022年1月12日至2024年6月5日任汇添富上证50基本面增强指数型证券投资基金的基金经理。2022年4月29日至今任汇添富多元价值发现混合型证券投资基金的基金经理。2022年5月27日至今任汇添富研究优选灵活配置混合型证券投资基金的基金经理。","tickerId":82506192590,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20124391","exchange":"fm","cnInfoCode":"db20124391","lastUpdated":"2025-02-07T14:49:05.684Z","followedNum":1,"currency":"CNY","workingDate":"2019-04-25T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"hybrid","pinyin":"hyf","appointmentDate":"2022-05-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006696,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.33159999999999995,"f_ins_h_s_r_c_hy":0.10219999999999993,"f_ins_h_s_r_c_1y":0.11949999999999994,"f_ind_h_s_r":0.6684,"f_ind_h_s_r_c_hy":-0.10220000000000007,"f_ind_h_s_r_c_1y":-0.11950000000000005,"f_h_a":2689,"f_h_s_a":70050,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006696,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.34627759902363253,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.49836208779209434,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.34627759902363253,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.6237850200114351,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5239125210285989,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5432018681888947,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.6128044334256963,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.8981921979067554,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.558402991641003},"fp":{"stockId":3000000006696,"type":"fp","f_p_r_fys":0.011461318051575908,"f_p_r_m1":-0.04344405594405587,"f_p_r_m3":0.011461318051575908,"f_p_r_m6":-0.027202417992710504,"f_p_r_y1":0.16180061577662186,"f_p_r_y3":0.05852195782549807,"f_cagr_p_r_fs":0.03352915616444063,"f_p_r_d1":-0.0061747776033489465,"f_p_r_y2":0.22459713518352764,"f_p_r_y5":-0.32140642440778866,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000006696,"type":"ff","f_m_f":1258216,"f_m_f_r":0.012,"f_c_f":209702,"f_c_f_r":0.002,"f_m_a_c_f":1467918,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006696,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0943,"f_nv_cr":-0.007977517904088294},"f_as":{"stockId":3000000006696,"type":"f_as","f_tas":135774530.2763,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006696,"stockId":1000000000000700,"holdings":23400,"marketCap":12660073,"netValueRatio":0.0932,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006696,"stockId":300750,"holdings":21280,"marketCap":7815292,"netValueRatio":0.0576,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006696,"stockId":601318,"holdings":95200,"marketCap":6511680,"netValueRatio":0.048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006696,"stockId":2475,"holdings":93000,"marketCap":5274030,"netValueRatio":0.0388,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006696,"stockId":601899,"holdings":128200,"marketCap":4419054,"netValueRatio":0.0325,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006696,"stockId":600276,"holdings":71200,"marketCap":4241384,"netValueRatio":0.0312,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006696,"stockId":1000000000009988,"holdings":31700,"marketCap":4088660,"netValueRatio":0.0301,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006696,"stockId":600519,"holdings":2900,"marketCap":3993822,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006696,"stockId":601229,"holdings":385600,"marketCap":3894560,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006696,"stockId":1000000000002601,"holdings":110200,"marketCap":3503626,"netValueRatio":0.0258,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}}],"lastFsMetrics":{"latestTurnoverRate":1.9494912411981848,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"劳杰男","d":"本基金的基金经理","wy":15,"md":"国籍：中国。学历：复旦大学经济学硕士。从业资格：证券投资基金从业资格。从业经历：2010年7月加入汇添富基金管理股份有限公司，曾任研究总监。2015年7月10日至2018年3月1日任汇添富国企创新增长股票型证券投资基金的基金经理。2015年11月18日至今任汇添富价值精选混合型证券投资基金的基金经理。2018年2月13日至2019年2月22日任汇添富沪港深大盘价值混合型证券投资基金的基金经理。2019年1月31日至今任汇添富研究优选灵活配置混合型证券投资基金的基金经理。2019年4月26日至今任汇添富红利增长混合型证券投资基金的基金经理。2020年7月22日至今任汇添富开放视野中国优势六个月持有期股票型证券投资基金的基金经理。2020年10月13日至2024年5月17日任汇添富创新未来混合型证券投资基金（LOF）的基金经理。","ad":"2019-01-30T16:00:00.000Z"},{"name":"黄耀锋","d":"本基金的基金经理","wy":14,"md":"国籍：中国。学历：北京大学经济学硕士。从业资格：证券投资基金从业资格。从业经历：曾任职于瑞银证券、平安证券研究所，从事金融行业研究。2016年5月加入汇添富基金管理股份有限公司，任策略及金融、周期行业高级研究员。2019年4月26日至今任汇添富红利增长混合型证券投资基金的基金经理。2021年9月27日至2024年8月16日任汇添富沪港深新价值股票型证券投资基金的基金经理。2022年1月12日至2024年6月5日任汇添富上证50基本面增强指数型证券投资基金的基金经理。2022年4月29日至今任汇添富多元价值发现混合型证券投资基金的基金经理。2022年5月27日至今任汇添富研究优选灵活配置混合型证券投资基金的基金经理。2025年5月15日至今任汇添富弘盛回报混合型发起式证券投资基金的基金经理。","ad":"2022-05-26T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec9f87fea5b3eb049ae9e","date":"2025-06-29T16:00:00.000Z","stockId":3000000006696,"h_a":2689,"h_s_a":78648,"ins_h_s":70130794,"ins_h_s_r":0.33159999999999995,"ind_h_s":141356299,"ind_h_s_r":0.6684,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:08.467Z"},{"_id":"69aec9f87fea5b3eb049ae9d","date":"2024-12-30T16:00:00.000Z","stockId":3000000006696,"h_a":2985,"h_s_a":71544,"ins_h_s":49000000,"ins_h_s_r":0.22940000000000002,"ind_h_s":164560036,"ind_h_s_r":0.7706000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:08.464Z"},{"_id":"69aec9f87fea5b3eb049ae9c","date":"2024-06-29T16:00:00.000Z","stockId":3000000006696,"h_a":3298,"h_s_a":70050,"ins_h_s":49000014,"ins_h_s_r":0.2121,"ind_h_s":182027668,"ind_h_s_r":0.7879,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:08.462Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006696,"netValue":1.0943,"totalNetValue":1.3443,"netValue_forward":1.0943},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006696,"netValue":1.1031,"totalNetValue":1.3531,"netValue_forward":1.1031},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006696,"netValue":1.1158,"totalNetValue":1.3658,"netValue_forward":1.1158000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006696,"netValue":1.0963,"totalNetValue":1.3463,"netValue_forward":1.0963},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006696,"netValue":1.1084,"totalNetValue":1.3584,"netValue_forward":1.1084000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006696,"netValue":1.1093,"totalNetValue":1.3593,"netValue_forward":1.1093000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006696,"netValue":1.1002,"totalNetValue":1.3502,"netValue_forward":1.1002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006696,"netValue":1.1164,"totalNetValue":1.3664,"netValue_forward":1.1164},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006696,"netValue":1.1022,"totalNetValue":1.3522,"netValue_forward":1.1022},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006696,"netValue":1.0866,"totalNetValue":1.3366,"netValue_forward":1.0866},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006696,"netValue":1.1199,"totalNetValue":1.3699,"netValue_forward":1.1199},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006696,"netValue":1.1215,"totalNetValue":1.3715,"netValue_forward":1.1215000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006696,"netValue":1.148,"totalNetValue":1.398,"netValue_forward":1.148},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006696,"netValue":1.1423,"totalNetValue":1.3923,"netValue_forward":1.1423000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006696,"netValue":1.1542,"totalNetValue":1.4042,"netValue_forward":1.1542000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006696,"netValue":1.1488,"totalNetValue":1.3988,"netValue_forward":1.1488},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006696,"netValue":1.1592,"totalNetValue":1.4092,"netValue_forward":1.1592},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006696,"netValue":1.1704,"totalNetValue":1.4204,"netValue_forward":1.1704},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006696,"netValue":1.1637,"totalNetValue":1.4137,"netValue_forward":1.1637000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006696,"netValue":1.1353,"totalNetValue":1.3853,"netValue_forward":1.1353},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006696,"netValue":1.152,"totalNetValue":1.402,"netValue_forward":1.152},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006696,"netValue":1.1481,"totalNetValue":1.3981,"netValue_forward":1.1481000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006696,"netValue":1.1352,"totalNetValue":1.3852,"netValue_forward":1.1352},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006696,"netValue":1.144,"totalNetValue":1.394,"netValue_forward":1.144},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006696,"netValue":1.1693,"totalNetValue":1.4193,"netValue_forward":1.1693000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006696,"netValue":1.1704,"totalNetValue":1.4204,"netValue_forward":1.1704},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006696,"netValue":1.1749,"totalNetValue":1.4249,"netValue_forward":1.1749},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006696,"netValue":1.1762,"totalNetValue":1.4262,"netValue_forward":1.1762},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006696,"netValue":1.1618,"totalNetValue":1.4118,"netValue_forward":1.1618},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006696,"netValue":1.1502,"totalNetValue":1.4002,"netValue_forward":1.1502},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006696,"netValue":1.1633,"totalNetValue":1.4133,"netValue_forward":1.1633000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006696,"netValue":1.1553,"totalNetValue":1.4053,"netValue_forward":1.1553},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006696,"netValue":1.1603,"totalNetValue":1.4103,"netValue_forward":1.1603000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006696,"netValue":1.1578,"totalNetValue":1.4078,"netValue_forward":1.1578},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006696,"netValue":1.1348,"totalNetValue":1.3848,"netValue_forward":1.1348},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006696,"netValue":1.1441,"totalNetValue":1.3941,"netValue_forward":1.1441},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006696,"netValue":1.1544,"totalNetValue":1.4044,"netValue_forward":1.1544},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006696,"netValue":1.1518,"totalNetValue":1.4018,"netValue_forward":1.1518000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006696,"netValue":1.1279,"totalNetValue":1.3779,"netValue_forward":1.1279},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006696,"netValue":1.1529,"totalNetValue":1.4029,"netValue_forward":1.1528999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006696,"netValue":1.1652,"totalNetValue":1.4152,"netValue_forward":1.1652000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006696,"netValue":1.1736,"totalNetValue":1.4236,"netValue_forward":1.1736},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006696,"netValue":1.1621,"totalNetValue":1.4121,"netValue_forward":1.1621},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006696,"netValue":1.1495,"totalNetValue":1.3995,"netValue_forward":1.1495},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006696,"netValue":1.1496,"totalNetValue":1.3996,"netValue_forward":1.1496},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006696,"netValue":1.151,"totalNetValue":1.401,"netValue_forward":1.1510000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006696,"netValue":1.1576,"totalNetValue":1.4076,"netValue_forward":1.1576000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006696,"netValue":1.1499,"totalNetValue":1.3999,"netValue_forward":1.1499},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006696,"netValue":1.1549,"totalNetValue":1.4049,"netValue_forward":1.1549},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006696,"netValue":1.1477,"totalNetValue":1.3977,"netValue_forward":1.1477000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006696,"netValue":1.135,"totalNetValue":1.385,"netValue_forward":1.135},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006696,"netValue":1.1231,"totalNetValue":1.3731,"netValue_forward":1.1230999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006696,"netValue":1.1228,"totalNetValue":1.3728,"netValue_forward":1.1228},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006696,"netValue":1.125,"totalNetValue":1.375,"netValue_forward":1.125},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006696,"netValue":1.1247,"totalNetValue":1.3747,"netValue_forward":1.1247},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006696,"netValue":1.1202,"totalNetValue":1.3702,"netValue_forward":1.1202},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006696,"netValue":1.1309,"totalNetValue":1.3809,"netValue_forward":1.1309},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006696,"netValue":1.1269,"totalNetValue":1.3769,"netValue_forward":1.1269},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006696,"netValue":1.1121,"totalNetValue":1.3621,"netValue_forward":1.1121000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006696,"netValue":1.0819,"totalNetValue":1.3319,"netValue_forward":1.0819000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006696,"netValue":1.0896,"totalNetValue":1.3396,"netValue_forward":1.0896},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006696,"netValue":1.0895,"totalNetValue":1.3395,"netValue_forward":1.0895},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006696,"netValue":1.0982,"totalNetValue":1.3482,"netValue_forward":1.0982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006696,"netValue":1.0976,"totalNetValue":1.3476,"netValue_forward":1.0976},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006696,"netValue":1.0943,"totalNetValue":1.3443,"netValue_forward":1.0943},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006696,"netValue":1.0894,"totalNetValue":1.3394,"netValue_forward":1.0894},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006696,"netValue":1.0869,"totalNetValue":1.3369,"netValue_forward":1.0869},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006696,"netValue":1.0772,"totalNetValue":1.3272,"netValue_forward":1.0772},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006696,"netValue":1.0678,"totalNetValue":1.3178,"netValue_forward":1.0678},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006696,"netValue":1.0733,"totalNetValue":1.3233,"netValue_forward":1.0733},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006696,"netValue":1.0558,"totalNetValue":1.3058,"netValue_forward":1.0558},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006696,"netValue":1.0715,"totalNetValue":1.3215,"netValue_forward":1.0715},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006696,"netValue":1.0823,"totalNetValue":1.3323,"netValue_forward":1.0823},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006696,"netValue":1.0704,"totalNetValue":1.3204,"netValue_forward":1.0704},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006696,"netValue":1.0761,"totalNetValue":1.3261,"netValue_forward":1.0761},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006696,"netValue":1.0738,"totalNetValue":1.3238,"netValue_forward":1.0738},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006696,"netValue":1.0816,"totalNetValue":1.3316,"netValue_forward":1.0816},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006696,"netValue":1.0793,"totalNetValue":1.3293,"netValue_forward":1.0793},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006696,"netValue":1.0675,"totalNetValue":1.3175,"netValue_forward":1.0675},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006696,"netValue":1.0603,"totalNetValue":1.3103,"netValue_forward":1.0603},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006696,"netValue":1.0667,"totalNetValue":1.3167,"netValue_forward":1.0667},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006696,"netValue":1.0712,"totalNetValue":1.3212,"netValue_forward":1.0712},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006696,"netValue":1.0638,"totalNetValue":1.3138,"netValue_forward":1.0638},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006696,"netValue":1.06,"totalNetValue":1.31,"netValue_forward":1.06},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006696,"netValue":1.0618,"totalNetValue":1.3118,"netValue_forward":1.0618},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006696,"netValue":1.0603,"totalNetValue":1.3103,"netValue_forward":1.0603},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006696,"netValue":1.0481,"totalNetValue":1.2981,"netValue_forward":1.0481},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006696,"netValue":1.0427,"totalNetValue":1.2927,"netValue_forward":1.0427},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006696,"netValue":1.0688,"totalNetValue":1.3188,"netValue_forward":1.0687999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006696,"netValue":1.074,"totalNetValue":1.324,"netValue_forward":1.0739999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006696,"netValue":1.0714,"totalNetValue":1.3214,"netValue_forward":1.0714},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006696,"netValue":1.0836,"totalNetValue":1.3336,"netValue_forward":1.0836},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006696,"netValue":1.0929,"totalNetValue":1.3429,"netValue_forward":1.0928999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006696,"netValue":1.1103,"totalNetValue":1.3603,"netValue_forward":1.1103},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006696,"netValue":1.0946,"totalNetValue":1.3446,"netValue_forward":1.0946},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006696,"netValue":1.0912,"totalNetValue":1.3412,"netValue_forward":1.0912},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006696,"netValue":1.0984,"totalNetValue":1.3484,"netValue_forward":1.0984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006696,"netValue":1.0952,"totalNetValue":1.3452,"netValue_forward":1.0952},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006696,"netValue":1.106,"totalNetValue":1.356,"netValue_forward":1.1060000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006696,"netValue":1.0885,"totalNetValue":1.3385,"netValue_forward":1.0885},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006696,"netValue":1.0831,"totalNetValue":1.3331,"netValue_forward":1.0831},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006696,"netValue":1.0962,"totalNetValue":1.3462,"netValue_forward":1.0962},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006696,"netValue":1.0934,"totalNetValue":1.3434,"netValue_forward":1.0934},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006696,"netValue":1.1067,"totalNetValue":1.3567,"netValue_forward":1.1067},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006696,"netValue":1.1123,"totalNetValue":1.3623,"netValue_forward":1.1123},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006696,"netValue":1.101,"totalNetValue":1.351,"netValue_forward":1.101},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006696,"netValue":1.1092,"totalNetValue":1.3592,"netValue_forward":1.1092},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006696,"netValue":1.0961,"totalNetValue":1.3461,"netValue_forward":1.0961},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006696,"netValue":1.0828,"totalNetValue":1.3328,"netValue_forward":1.0828},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006696,"netValue":1.0797,"totalNetValue":1.3297,"netValue_forward":1.0797},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006696,"netValue":1.0864,"totalNetValue":1.3364,"netValue_forward":1.0864},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006696,"netValue":1.073,"totalNetValue":1.323,"netValue_forward":1.073},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006696,"netValue":1.0631,"totalNetValue":1.3131,"netValue_forward":1.0630999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006696,"netValue":1.091,"totalNetValue":1.341,"netValue_forward":1.091},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006696,"netValue":1.0915,"totalNetValue":1.3415,"netValue_forward":1.0915},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006696,"netValue":1.0706,"totalNetValue":1.3206,"netValue_forward":1.0706},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006696,"netValue":1.0961,"totalNetValue":1.3461,"netValue_forward":1.0961},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006696,"netValue":1.1055,"totalNetValue":1.3555,"netValue_forward":1.1055},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006696,"netValue":1.1352,"totalNetValue":1.3852,"netValue_forward":1.1352},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006696,"netValue":1.1249,"totalNetValue":1.3749,"netValue_forward":1.1249},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006696,"netValue":1.116,"totalNetValue":1.366,"netValue_forward":1.116},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006696,"netValue":1.0961,"totalNetValue":1.3461,"netValue_forward":1.0961},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006696,"netValue":1.1134,"totalNetValue":1.3634,"netValue_forward":1.1134},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006696,"netValue":1.1093,"totalNetValue":1.3593,"netValue_forward":1.1093000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006696,"netValue":1.0916,"totalNetValue":1.3416,"netValue_forward":1.0916},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006696,"netValue":1.1011,"totalNetValue":1.3511,"netValue_forward":1.1011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006696,"netValue":1.0883,"totalNetValue":1.3383,"netValue_forward":1.0883},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006696,"netValue":1.0909,"totalNetValue":1.3409,"netValue_forward":1.0909000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006696,"netValue":1.1022,"totalNetValue":1.3522,"netValue_forward":1.1022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006696,"netValue":1.0851,"totalNetValue":1.3351,"netValue_forward":1.0851},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006696,"netValue":1.0896,"totalNetValue":1.3396,"netValue_forward":1.0896},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006696,"netValue":1.0839,"totalNetValue":1.3339,"netValue_forward":1.0839},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006696,"netValue":1.0795,"totalNetValue":1.3295,"netValue_forward":1.0795000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006696,"netValue":1.0678,"totalNetValue":1.3178,"netValue_forward":1.0678},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006696,"netValue":1.0611,"totalNetValue":1.3111,"netValue_forward":1.0611},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006696,"netValue":1.0647,"totalNetValue":1.3147,"netValue_forward":1.0647},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006696,"netValue":1.062,"totalNetValue":1.312,"netValue_forward":1.062},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006696,"netValue":1.0376,"totalNetValue":1.2876,"netValue_forward":1.0376},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006696,"netValue":1.0514,"totalNetValue":1.3014,"netValue_forward":1.0514},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006696,"netValue":1.0516,"totalNetValue":1.3016,"netValue_forward":1.0516},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006696,"netValue":1.0607,"totalNetValue":1.3107,"netValue_forward":1.0607},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006696,"netValue":1.054,"totalNetValue":1.304,"netValue_forward":1.0539999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006696,"netValue":1.0456,"totalNetValue":1.2956,"netValue_forward":1.0456},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006696,"netValue":1.037,"totalNetValue":1.287,"netValue_forward":1.037},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006696,"netValue":1.0534,"totalNetValue":1.3034,"netValue_forward":1.0534},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006696,"netValue":1.0536,"totalNetValue":1.3036,"netValue_forward":1.0535999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006696,"netValue":1.0426,"totalNetValue":1.2926,"netValue_forward":1.0426},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006696,"netValue":1.0271,"totalNetValue":1.2771,"netValue_forward":1.0270999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006696,"netValue":1.0242,"totalNetValue":1.2742,"netValue_forward":1.0241999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006696,"netValue":1.0172,"totalNetValue":1.2672,"netValue_forward":1.0171999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006696,"netValue":1.022,"totalNetValue":1.272,"netValue_forward":1.022},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006696,"netValue":1.0204,"totalNetValue":1.2704,"netValue_forward":1.0203999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006696,"netValue":1.0148,"totalNetValue":1.2648,"netValue_forward":1.0147999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006696,"netValue":1.0125,"totalNetValue":1.2625,"netValue_forward":1.0125},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006696,"netValue":0.9998,"totalNetValue":1.2498,"netValue_forward":0.9998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006696,"netValue":0.9951,"totalNetValue":1.2451,"netValue_forward":0.9950999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006696,"netValue":0.9936,"totalNetValue":1.2436,"netValue_forward":0.9935999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006696,"netValue":0.9974,"totalNetValue":1.2474,"netValue_forward":0.9973999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006696,"netValue":0.9972,"totalNetValue":1.2472,"netValue_forward":0.9972000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006696,"netValue":0.9936,"totalNetValue":1.2436,"netValue_forward":0.9935999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006696,"netValue":0.9877,"totalNetValue":1.2377,"netValue_forward":0.9877},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006696,"netValue":0.9792,"totalNetValue":1.2292,"netValue_forward":0.9792000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006696,"netValue":0.9851,"totalNetValue":1.2351,"netValue_forward":0.9850999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006696,"netValue":0.9991,"totalNetValue":1.2491,"netValue_forward":0.9990999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006696,"netValue":1.0051,"totalNetValue":1.2551,"netValue_forward":1.0051},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006696,"netValue":1.0046,"totalNetValue":1.2546,"netValue_forward":1.0046},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006696,"netValue":0.9965,"totalNetValue":1.2465,"netValue_forward":0.9964999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006696,"netValue":1.0013,"totalNetValue":1.2513,"netValue_forward":1.0013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006696,"netValue":0.9969,"totalNetValue":1.2469,"netValue_forward":0.9968999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006696,"netValue":0.9929,"totalNetValue":1.2429,"netValue_forward":0.9929},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006696,"netValue":0.9881,"totalNetValue":1.2381,"netValue_forward":0.9881},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006696,"netValue":0.9837,"totalNetValue":1.2337,"netValue_forward":0.9836999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006696,"netValue":0.9745,"totalNetValue":1.2245,"netValue_forward":0.9744999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006696,"netValue":0.9721,"totalNetValue":1.2221,"netValue_forward":0.9721},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006696,"netValue":0.975,"totalNetValue":1.225,"netValue_forward":0.9749999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006696,"netValue":0.973,"totalNetValue":1.223,"netValue_forward":0.9729999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006696,"netValue":0.9729,"totalNetValue":1.2229,"netValue_forward":0.9728999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006696,"netValue":0.9707,"totalNetValue":1.2207,"netValue_forward":0.9707},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006696,"netValue":0.9656,"totalNetValue":1.2156,"netValue_forward":0.9655999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006696,"netValue":0.9661,"totalNetValue":1.2161,"netValue_forward":0.9660999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006696,"netValue":0.9608,"totalNetValue":1.2108,"netValue_forward":0.9607999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006696,"netValue":0.9611,"totalNetValue":1.2111,"netValue_forward":0.9610999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006696,"netValue":0.9592,"totalNetValue":1.2092,"netValue_forward":0.9591999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006696,"netValue":0.9562,"totalNetValue":1.2062,"netValue_forward":0.9561999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006696,"netValue":0.9561,"totalNetValue":1.2061,"netValue_forward":0.9560999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006696,"netValue":0.9519,"totalNetValue":1.2019,"netValue_forward":0.9518999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006696,"netValue":0.9537,"totalNetValue":1.2037,"netValue_forward":0.9536999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006696,"netValue":0.9581,"totalNetValue":1.2081,"netValue_forward":0.9580999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006696,"netValue":0.96,"totalNetValue":1.21,"netValue_forward":0.9599999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006696,"netValue":0.9494,"totalNetValue":1.1994,"netValue_forward":0.9494},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006696,"netValue":0.939,"totalNetValue":1.189,"netValue_forward":0.9389999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006696,"netValue":0.9359,"totalNetValue":1.1859,"netValue_forward":0.9358999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006696,"netValue":0.9324,"totalNetValue":1.1824,"netValue_forward":0.9323999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006696,"netValue":0.9416,"totalNetValue":1.1916,"netValue_forward":0.9415999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006696,"netValue":0.9441,"totalNetValue":1.1941,"netValue_forward":0.9441},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006696,"netValue":0.9446,"totalNetValue":1.1946,"netValue_forward":0.9446},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006696,"netValue":0.9435,"totalNetValue":1.1935,"netValue_forward":0.9435},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006696,"netValue":0.9493,"totalNetValue":1.1993,"netValue_forward":0.9493},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006696,"netValue":0.9505,"totalNetValue":1.2005,"netValue_forward":0.9504999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006696,"netValue":0.9457,"totalNetValue":1.1957,"netValue_forward":0.9456999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006696,"netValue":0.946,"totalNetValue":1.196,"netValue_forward":0.946},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006696,"netValue":0.9424,"totalNetValue":1.1924,"netValue_forward":0.9423999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006696,"netValue":0.9439,"totalNetValue":1.1939,"netValue_forward":0.9438999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006696,"netValue":0.9455,"totalNetValue":1.1955,"netValue_forward":0.9455},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006696,"netValue":0.94,"totalNetValue":1.19,"netValue_forward":0.9399999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006696,"netValue":0.9367,"totalNetValue":1.1867,"netValue_forward":0.9366999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006696,"netValue":0.9426,"totalNetValue":1.1926,"netValue_forward":0.9425999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006696,"netValue":0.9384,"totalNetValue":1.1884,"netValue_forward":0.9384},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006696,"netValue":0.9396,"totalNetValue":1.1896,"netValue_forward":0.9395999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006696,"netValue":0.9421,"totalNetValue":1.1921,"netValue_forward":0.9420999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006696,"netValue":0.9488,"totalNetValue":1.1988,"netValue_forward":0.9487999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006696,"netValue":0.9544,"totalNetValue":1.2044,"netValue_forward":0.9543999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006696,"netValue":0.9577,"totalNetValue":1.2077,"netValue_forward":0.9576999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006696,"netValue":0.9524,"totalNetValue":1.2024,"netValue_forward":0.9523999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006696,"netValue":0.9454,"totalNetValue":1.1954,"netValue_forward":0.9453999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006696,"netValue":0.9456,"totalNetValue":1.1956,"netValue_forward":0.9456},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006696,"netValue":0.95,"totalNetValue":1.2,"netValue_forward":0.9499999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006696,"netValue":0.9559,"totalNetValue":1.2059,"netValue_forward":0.9558999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006696,"netValue":0.9479,"totalNetValue":1.1979,"netValue_forward":0.9478999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006696,"netValue":0.9491,"totalNetValue":1.1991,"netValue_forward":0.9490999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006696,"netValue":0.9357,"totalNetValue":1.1857,"netValue_forward":0.9357000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006696,"netValue":0.9365,"totalNetValue":1.1865,"netValue_forward":0.9364999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006696,"netValue":0.934,"totalNetValue":1.184,"netValue_forward":0.9339999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006696,"netValue":0.9337,"totalNetValue":1.1837,"netValue_forward":0.9337},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006696,"netValue":0.9245,"totalNetValue":1.1745,"netValue_forward":0.9244999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006696,"netValue":0.9235,"totalNetValue":1.1735,"netValue_forward":0.9234999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006696,"netValue":0.9254,"totalNetValue":1.1754,"netValue_forward":0.9253999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006696,"netValue":0.9279,"totalNetValue":1.1779,"netValue_forward":0.9278999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006696,"netValue":0.9277,"totalNetValue":1.1777,"netValue_forward":0.9276999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006696,"netValue":0.9273,"totalNetValue":1.1773,"netValue_forward":0.9272999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006696,"netValue":0.9228,"totalNetValue":1.1728,"netValue_forward":0.9227999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006696,"netValue":0.919,"totalNetValue":1.169,"netValue_forward":0.919},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006696,"netValue":0.9142,"totalNetValue":1.1642,"netValue_forward":0.9141999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006696,"netValue":0.9137,"totalNetValue":1.1637,"netValue_forward":0.9137},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006696,"netValue":0.9117,"totalNetValue":1.1617,"netValue_forward":0.9116999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006696,"netValue":0.9156,"totalNetValue":1.1656,"netValue_forward":0.9155999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006696,"netValue":0.9141,"totalNetValue":1.1641,"netValue_forward":0.9140999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006696,"netValue":0.9084,"totalNetValue":1.1584,"netValue_forward":0.9083999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006696,"netValue":0.9055,"totalNetValue":1.1555,"netValue_forward":0.9054999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006696,"netValue":0.8968,"totalNetValue":1.1468,"netValue_forward":0.8967999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006696,"netValue":0.8936,"totalNetValue":1.1436,"netValue_forward":0.8935999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006696,"netValue":0.883,"totalNetValue":1.133,"netValue_forward":0.8829999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006696,"netValue":0.9419,"totalNetValue":1.1919,"netValue_forward":0.9418999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006696,"netValue":0.9519,"totalNetValue":1.2019,"netValue_forward":0.9518999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006696,"netValue":0.9524,"totalNetValue":1.2024,"netValue_forward":0.9523999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006696,"netValue":0.9503,"totalNetValue":1.2003,"netValue_forward":0.9503},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006696,"netValue":0.9548,"totalNetValue":1.2048,"netValue_forward":0.9547999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006696,"netValue":0.9572,"totalNetValue":1.2072,"netValue_forward":0.9571999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006696,"netValue":0.9551,"totalNetValue":1.2051,"netValue_forward":0.9550999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006696,"netValue":0.9545,"totalNetValue":1.2045,"netValue_forward":0.9544999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006696,"netValue":0.9565,"totalNetValue":1.2065,"netValue_forward":0.9565},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006696,"netValue":0.9505,"totalNetValue":1.2005,"netValue_forward":0.9504999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006696,"netValue":0.9643,"totalNetValue":1.2143,"netValue_forward":0.9642999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006696,"netValue":0.9744,"totalNetValue":1.2244,"netValue_forward":0.9744},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006696,"netValue":0.9721,"totalNetValue":1.2221,"netValue_forward":0.9721},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006696,"netValue":0.9626,"totalNetValue":1.2126,"netValue_forward":0.9626},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006696,"netValue":0.9606,"totalNetValue":1.2106,"netValue_forward":0.9605999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006696,"netValue":0.9462,"totalNetValue":1.1962,"netValue_forward":0.9461999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006696,"netValue":0.9504,"totalNetValue":1.2004,"netValue_forward":0.9503999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006696,"netValue":0.9515,"totalNetValue":1.2015,"netValue_forward":0.9514999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006696,"netValue":0.9496,"totalNetValue":1.1996,"netValue_forward":0.9496},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006696,"netValue":0.9555,"totalNetValue":1.2055,"netValue_forward":0.9555},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006696,"netValue":0.9596,"totalNetValue":1.2096,"netValue_forward":0.9595999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006696,"netValue":0.9436,"totalNetValue":1.1936,"netValue_forward":0.9436},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006696,"netValue":0.935,"totalNetValue":1.185,"netValue_forward":0.9349999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006696,"netValue":0.9357,"totalNetValue":1.1857,"netValue_forward":0.9357000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006696,"netValue":0.9331,"totalNetValue":1.1831,"netValue_forward":0.9330999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006696,"netValue":0.9525,"totalNetValue":1.2025,"netValue_forward":0.9524999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006696,"netValue":0.9511,"totalNetValue":1.2011,"netValue_forward":0.9511},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006696,"netValue":0.9414,"totalNetValue":1.1914,"netValue_forward":0.9413999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006696,"netValue":0.9506,"totalNetValue":1.2006,"netValue_forward":0.9506},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006696,"netValue":0.9539,"totalNetValue":1.2039,"netValue_forward":0.9538999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006696,"netValue":0.9379,"totalNetValue":1.1879,"netValue_forward":0.9378999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006696,"netValue":0.939,"totalNetValue":1.189,"netValue_forward":0.9389999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006696,"netValue":0.9351,"totalNetValue":1.1851,"netValue_forward":0.9350999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006696,"netValue":0.9361,"totalNetValue":1.1861,"netValue_forward":0.9360999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006696,"netValue":0.9381,"totalNetValue":1.1881,"netValue_forward":0.9380999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006696,"netValue":0.9262,"totalNetValue":1.1762,"netValue_forward":0.9262},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006696,"netValue":0.9289,"totalNetValue":1.1789,"netValue_forward":0.9288999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006696,"netValue":0.9174,"totalNetValue":1.1674,"netValue_forward":0.9173999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006696,"netValue":0.9205,"totalNetValue":1.1705,"netValue_forward":0.9205},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006696,"netValue":0.9169,"totalNetValue":1.1669,"netValue_forward":0.9168999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006696,"netValue":0.909,"totalNetValue":1.159,"netValue_forward":0.9089999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006696,"netValue":0.9011,"totalNetValue":1.1511,"netValue_forward":0.9011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006696,"netValue":0.9005,"totalNetValue":1.1505,"netValue_forward":0.9004999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006696,"netValue":0.8976,"totalNetValue":1.1476,"netValue_forward":0.8975999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006696,"netValue":0.8914,"totalNetValue":1.1414,"netValue_forward":0.8913999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006696,"netValue":0.8925,"totalNetValue":1.1425,"netValue_forward":0.8924999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006696,"netValue":0.9017,"totalNetValue":1.1517,"netValue_forward":0.9016999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006696,"netValue":0.9024,"totalNetValue":1.1524,"netValue_forward":0.9023999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006696,"netValue":0.8974,"totalNetValue":1.1474,"netValue_forward":0.8973999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006696,"netValue":0.8947,"totalNetValue":1.1447,"netValue_forward":0.8946999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006696,"netValue":0.8917,"totalNetValue":1.1417,"netValue_forward":0.8916999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006696,"netValue":0.8945,"totalNetValue":1.1445,"netValue_forward":0.8944999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006696,"netValue":0.8802,"totalNetValue":1.1302,"netValue_forward":0.8801999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006696,"netValue":0.8828,"totalNetValue":1.1328,"netValue_forward":0.8827999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006696,"netValue":0.8912,"totalNetValue":1.1412,"netValue_forward":0.8912},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006696,"netValue":0.894,"totalNetValue":1.144,"netValue_forward":0.8939999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006696,"netValue":0.896,"totalNetValue":1.146,"netValue_forward":0.8959999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006696,"netValue":0.8962,"totalNetValue":1.1462,"netValue_forward":0.8961999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006696,"netValue":0.8981,"totalNetValue":1.1481,"netValue_forward":0.8980999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006696,"netValue":0.9028,"totalNetValue":1.1528,"netValue_forward":0.9027999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006696,"netValue":0.9155,"totalNetValue":1.1655,"netValue_forward":0.9154999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006696,"netValue":0.9211,"totalNetValue":1.1711,"netValue_forward":0.9210999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006696,"netValue":0.9169,"totalNetValue":1.1669,"netValue_forward":0.9168999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006696,"netValue":0.9197,"totalNetValue":1.1697,"netValue_forward":0.9196999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006696,"netValue":0.9195,"totalNetValue":1.1695,"netValue_forward":0.9195},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006696,"netValue":0.9206,"totalNetValue":1.1706,"netValue_forward":0.9205999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006696,"netValue":0.9112,"totalNetValue":1.1612,"netValue_forward":0.9111999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006696,"netValue":0.9104,"totalNetValue":1.1604,"netValue_forward":0.9103999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006696,"netValue":0.9129,"totalNetValue":1.1629,"netValue_forward":0.9129},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006696,"netValue":0.9144,"totalNetValue":1.1644,"netValue_forward":0.9143999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006696,"netValue":0.9127,"totalNetValue":1.1627,"netValue_forward":0.9126999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006696,"netValue":0.914,"totalNetValue":1.164,"netValue_forward":0.9139999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006696,"netValue":0.9156,"totalNetValue":1.1656,"netValue_forward":0.9155999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006696,"netValue":0.9279,"totalNetValue":1.1779,"netValue_forward":0.9278999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006696,"netValue":0.9196,"totalNetValue":1.1696,"netValue_forward":0.9195999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006696,"netValue":0.9174,"totalNetValue":1.1674,"netValue_forward":0.9173999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006696,"netValue":0.9175,"totalNetValue":1.1675,"netValue_forward":0.9174999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006696,"netValue":0.9134,"totalNetValue":1.1634,"netValue_forward":0.9134},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006696,"netValue":0.9035,"totalNetValue":1.1535,"netValue_forward":0.9035},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006696,"netValue":0.9082,"totalNetValue":1.1582,"netValue_forward":0.9082},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006696,"netValue":0.9078,"totalNetValue":1.1578,"netValue_forward":0.9077999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006696,"netValue":0.9045,"totalNetValue":1.1545,"netValue_forward":0.9044999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006696,"netValue":0.9011,"totalNetValue":1.1511,"netValue_forward":0.9011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006696,"netValue":0.8956,"totalNetValue":1.1456,"netValue_forward":0.8955999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006696,"netValue":0.9018,"totalNetValue":1.1518,"netValue_forward":0.9017999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006696,"netValue":0.892,"totalNetValue":1.142,"netValue_forward":0.8919999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006696,"netValue":0.8941,"totalNetValue":1.1441,"netValue_forward":0.8940999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006696,"netValue":0.8946,"totalNetValue":1.1446,"netValue_forward":0.8945999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006696,"netValue":0.9121,"totalNetValue":1.1621,"netValue_forward":0.9120999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006696,"netValue":0.9131,"totalNetValue":1.1631,"netValue_forward":0.9130999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006696,"netValue":0.9111,"totalNetValue":1.1611,"netValue_forward":0.9110999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006696,"netValue":0.9063,"totalNetValue":1.1563,"netValue_forward":0.9062999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006696,"netValue":0.9059,"totalNetValue":1.1559,"netValue_forward":0.9058999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006696,"netValue":0.912,"totalNetValue":1.162,"netValue_forward":0.9119999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006696,"netValue":0.9202,"totalNetValue":1.1702,"netValue_forward":0.9201999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006696,"netValue":0.9164,"totalNetValue":1.1664,"netValue_forward":0.9163999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006696,"netValue":0.9238,"totalNetValue":1.1738,"netValue_forward":0.9237999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006696,"netValue":0.9262,"totalNetValue":1.1762,"netValue_forward":0.9262},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006696,"netValue":0.933,"totalNetValue":1.183,"netValue_forward":0.9329999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006696,"netValue":0.922,"totalNetValue":1.172,"netValue_forward":0.9219999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006696,"netValue":0.9292,"totalNetValue":1.1792,"netValue_forward":0.9291999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006696,"netValue":0.9198,"totalNetValue":1.1698,"netValue_forward":0.9198},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006696,"netValue":0.9156,"totalNetValue":1.1656,"netValue_forward":0.9155999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006696,"netValue":0.9105,"totalNetValue":1.1605,"netValue_forward":0.9104999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006696,"netValue":0.9159,"totalNetValue":1.1659,"netValue_forward":0.9158999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006696,"netValue":0.9234,"totalNetValue":1.1734,"netValue_forward":0.9233999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006696,"netValue":0.9278,"totalNetValue":1.1778,"netValue_forward":0.9277999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006696,"netValue":0.9268,"totalNetValue":1.1768,"netValue_forward":0.9267999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006696,"netValue":0.9279,"totalNetValue":1.1779,"netValue_forward":0.9278999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006696,"netValue":0.9334,"totalNetValue":1.1834,"netValue_forward":0.9333999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006696,"netValue":0.9325,"totalNetValue":1.1825,"netValue_forward":0.9324999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006696,"netValue":0.9275,"totalNetValue":1.1775,"netValue_forward":0.9274999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006696,"netValue":0.9309,"totalNetValue":1.1809,"netValue_forward":0.9308999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006696,"netValue":0.9183,"totalNetValue":1.1683,"netValue_forward":0.9182999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006696,"netValue":0.9257,"totalNetValue":1.1757,"netValue_forward":0.9257},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006696,"netValue":0.9272,"totalNetValue":1.1772,"netValue_forward":0.9271999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006696,"netValue":0.946,"totalNetValue":1.196,"netValue_forward":0.946},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006696,"netValue":0.9363,"totalNetValue":1.1863,"netValue_forward":0.9362999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006696,"netValue":0.9483,"totalNetValue":1.1983,"netValue_forward":0.9482999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006696,"netValue":0.9319,"totalNetValue":1.1819,"netValue_forward":0.9318999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006696,"netValue":0.9789,"totalNetValue":1.2289,"netValue_forward":0.9788999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006696,"netValue":0.9557,"totalNetValue":1.2057,"netValue_forward":0.9557},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006696,"netValue":0.912,"totalNetValue":1.162,"netValue_forward":0.9119999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006696,"netValue":0.8954,"totalNetValue":1.1454,"netValue_forward":0.8954},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006696,"netValue":0.8754,"totalNetValue":1.1254,"netValue_forward":0.8753999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006696,"netValue":0.8707,"totalNetValue":1.1207,"netValue_forward":0.8706999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006696,"netValue":0.8461,"totalNetValue":1.0961,"netValue_forward":0.8460999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006696,"netValue":0.8428,"totalNetValue":1.0928,"netValue_forward":0.8427999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006696,"netValue":0.8407,"totalNetValue":1.0907,"netValue_forward":0.8406999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006696,"netValue":0.8353,"totalNetValue":1.0853,"netValue_forward":0.8352999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006696,"netValue":0.8307,"totalNetValue":1.0807,"netValue_forward":0.8306999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006696,"netValue":0.8328,"totalNetValue":1.0828,"netValue_forward":0.8327999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006696,"netValue":0.8324,"totalNetValue":1.0824,"netValue_forward":0.8323999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006696,"netValue":0.8376,"totalNetValue":1.0876,"netValue_forward":0.8375999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006696,"netValue":0.8356,"totalNetValue":1.0856,"netValue_forward":0.8355999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006696,"netValue":0.8429,"totalNetValue":1.0929,"netValue_forward":0.8428999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006696,"netValue":0.8488,"totalNetValue":1.0988,"netValue_forward":0.8487999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006696,"netValue":0.8502,"totalNetValue":1.1002,"netValue_forward":0.8501999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006696,"netValue":0.855,"totalNetValue":1.105,"netValue_forward":0.8549999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006696,"netValue":0.8575,"totalNetValue":1.1075,"netValue_forward":0.8574999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006696,"netValue":0.8603,"totalNetValue":1.1103,"netValue_forward":0.8602999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006696,"netValue":0.8555,"totalNetValue":1.1055,"netValue_forward":0.8554999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006696,"netValue":0.8575,"totalNetValue":1.1075,"netValue_forward":0.8574999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006696,"netValue":0.8614,"totalNetValue":1.1114,"netValue_forward":0.8613999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006696,"netValue":0.8604,"totalNetValue":1.1104,"netValue_forward":0.8603999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006696,"netValue":0.8611,"totalNetValue":1.1111,"netValue_forward":0.8610999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006696,"netValue":0.862,"totalNetValue":1.112,"netValue_forward":0.8619999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006696,"netValue":0.8596,"totalNetValue":1.1096,"netValue_forward":0.8595999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006696,"netValue":0.8619,"totalNetValue":1.1119,"netValue_forward":0.8618999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006696,"netValue":0.8676,"totalNetValue":1.1176,"netValue_forward":0.8675999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006696,"netValue":0.8643,"totalNetValue":1.1143,"netValue_forward":0.8642999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006696,"netValue":0.8619,"totalNetValue":1.1119,"netValue_forward":0.8618999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006696,"netValue":0.8584,"totalNetValue":1.1084,"netValue_forward":0.8583999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006696,"netValue":0.8636,"totalNetValue":1.1136,"netValue_forward":0.8635999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006696,"netValue":0.8624,"totalNetValue":1.1124,"netValue_forward":0.8623999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006696,"netValue":0.8617,"totalNetValue":1.1117,"netValue_forward":0.8616999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006696,"netValue":0.8626,"totalNetValue":1.1126,"netValue_forward":0.8625999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006696,"netValue":0.8609,"totalNetValue":1.1109,"netValue_forward":0.8608999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006696,"netValue":0.8583,"totalNetValue":1.1083,"netValue_forward":0.8582999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006696,"netValue":0.8587,"totalNetValue":1.1087,"netValue_forward":0.8586999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006696,"netValue":0.8686,"totalNetValue":1.1186,"netValue_forward":0.8685999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006696,"netValue":0.8739,"totalNetValue":1.1239,"netValue_forward":0.8738999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006696,"netValue":0.8767,"totalNetValue":1.1267,"netValue_forward":0.8766999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006696,"netValue":0.8666,"totalNetValue":1.1166,"netValue_forward":0.8665999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006696,"netValue":0.8727,"totalNetValue":1.1227,"netValue_forward":0.8726999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006696,"netValue":0.8737,"totalNetValue":1.1237,"netValue_forward":0.8736999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006696,"netValue":0.8716,"totalNetValue":1.1216,"netValue_forward":0.8715999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006696,"netValue":0.8788,"totalNetValue":1.1288,"netValue_forward":0.8787999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006696,"netValue":0.88,"totalNetValue":1.13,"netValue_forward":0.8799999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006696,"netValue":0.8917,"totalNetValue":1.1417,"netValue_forward":0.8916999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006696,"netValue":0.8943,"totalNetValue":1.1443,"netValue_forward":0.8942999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006696,"netValue":0.898,"totalNetValue":1.148,"netValue_forward":0.8979999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006696,"netValue":0.8952,"totalNetValue":1.1452,"netValue_forward":0.8951999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006696,"netValue":0.9027,"totalNetValue":1.1527,"netValue_forward":0.9026999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006696,"netValue":0.9016,"totalNetValue":1.1516,"netValue_forward":0.9016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006696,"netValue":0.8991,"totalNetValue":1.1491,"netValue_forward":0.8990999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006696,"netValue":0.8978,"totalNetValue":1.1478,"netValue_forward":0.8977999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006696,"netValue":0.8906,"totalNetValue":1.1406,"netValue_forward":0.8906},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006696,"netValue":0.8987,"totalNetValue":1.1487,"netValue_forward":0.8986999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006696,"netValue":0.8901,"totalNetValue":1.1401,"netValue_forward":0.8900999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006696,"netValue":0.892,"totalNetValue":1.142,"netValue_forward":0.8919999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006696,"netValue":0.8934,"totalNetValue":1.1434,"netValue_forward":0.8933999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006696,"netValue":0.8935,"totalNetValue":1.1435,"netValue_forward":0.8934999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006696,"netValue":0.895,"totalNetValue":1.145,"netValue_forward":0.8949999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006696,"netValue":0.8967,"totalNetValue":1.1467,"netValue_forward":0.8966999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006696,"netValue":0.8907,"totalNetValue":1.1407,"netValue_forward":0.8906999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006696,"netValue":0.8908,"totalNetValue":1.1408,"netValue_forward":0.8907999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006696,"netValue":0.8855,"totalNetValue":1.1355,"netValue_forward":0.8855},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006696,"netValue":0.8913,"totalNetValue":1.1413,"netValue_forward":0.8912999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006696,"netValue":0.8904,"totalNetValue":1.1404,"netValue_forward":0.8903999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006696,"netValue":0.8912,"totalNetValue":1.1412,"netValue_forward":0.8912},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006696,"netValue":0.8924,"totalNetValue":1.1424,"netValue_forward":0.8923999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006696,"netValue":0.897,"totalNetValue":1.147,"netValue_forward":0.8969999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006696,"netValue":0.8969,"totalNetValue":1.1469,"netValue_forward":0.8969},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006696,"netValue":0.8963,"totalNetValue":1.1463,"netValue_forward":0.8963},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006696,"netValue":0.8938,"totalNetValue":1.1438,"netValue_forward":0.8937999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006696,"netValue":0.8973,"totalNetValue":1.1473,"netValue_forward":0.8972999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006696,"netValue":0.8977,"totalNetValue":1.1477,"netValue_forward":0.8976999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006696,"netValue":0.8984,"totalNetValue":1.1484,"netValue_forward":0.8983999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006696,"netValue":0.8951,"totalNetValue":1.1451,"netValue_forward":0.8950999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006696,"netValue":0.9028,"totalNetValue":1.1528,"netValue_forward":0.9027999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006696,"netValue":0.9036,"totalNetValue":1.1536,"netValue_forward":0.9035999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006696,"netValue":0.8998,"totalNetValue":1.1498,"netValue_forward":0.8997999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006696,"netValue":0.904,"totalNetValue":1.154,"netValue_forward":0.9039999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006696,"netValue":0.8993,"totalNetValue":1.1493,"netValue_forward":0.8992999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006696,"netValue":0.8964,"totalNetValue":1.1464,"netValue_forward":0.8964},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006696,"netValue":0.8992,"totalNetValue":1.1492,"netValue_forward":0.8991999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006696,"netValue":0.906,"totalNetValue":1.156,"netValue_forward":0.9059999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006696,"netValue":0.9058,"totalNetValue":1.1558,"netValue_forward":0.9058},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006696,"netValue":0.9067,"totalNetValue":1.1567,"netValue_forward":0.9066999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006696,"netValue":0.8999,"totalNetValue":1.1499,"netValue_forward":0.8998999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006696,"netValue":0.9038,"totalNetValue":1.1538,"netValue_forward":0.9037999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006696,"netValue":0.9128,"totalNetValue":1.1628,"netValue_forward":0.9127999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006696,"netValue":0.9123,"totalNetValue":1.1623,"netValue_forward":0.9122999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006696,"netValue":0.9164,"totalNetValue":1.1664,"netValue_forward":0.9163999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006696,"netValue":0.9121,"totalNetValue":1.1621,"netValue_forward":0.9120999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006696,"netValue":0.9097,"totalNetValue":1.1597,"netValue_forward":0.9096999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006696,"netValue":0.9082,"totalNetValue":1.1582,"netValue_forward":0.9082},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006696,"netValue":0.9111,"totalNetValue":1.1611,"netValue_forward":0.9110999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006696,"netValue":0.9114,"totalNetValue":1.1614,"netValue_forward":0.9113999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006696,"netValue":0.9113,"totalNetValue":1.1613,"netValue_forward":0.9112999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006696,"netValue":0.9122,"totalNetValue":1.1622,"netValue_forward":0.9121999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006696,"netValue":0.9066,"totalNetValue":1.1566,"netValue_forward":0.9065999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006696,"netValue":0.9104,"totalNetValue":1.1604,"netValue_forward":0.9103999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006696,"netValue":0.91,"totalNetValue":1.16,"netValue_forward":0.9099999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006696,"netValue":0.8989,"totalNetValue":1.1489,"netValue_forward":0.8988999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006696,"netValue":0.8941,"totalNetValue":1.1441,"netValue_forward":0.8940999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006696,"netValue":0.8947,"totalNetValue":1.1447,"netValue_forward":0.8946999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006696,"netValue":0.8919,"totalNetValue":1.1419,"netValue_forward":0.8918999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006696,"netValue":0.8906,"totalNetValue":1.1406,"netValue_forward":0.8906},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006696,"netValue":0.8893,"totalNetValue":1.1393,"netValue_forward":0.8893},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006696,"netValue":0.896,"totalNetValue":1.146,"netValue_forward":0.8959999999999998},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006696,"netValue":0.8997,"totalNetValue":1.1497,"netValue_forward":0.8997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006696,"netValue":0.9004,"totalNetValue":1.1504,"netValue_forward":0.9003999999999999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006696,"netValue":0.8988,"totalNetValue":1.1488,"netValue_forward":0.8987999999999998},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006696,"netValue":0.8927,"totalNetValue":1.1427,"netValue_forward":0.8926999999999998},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006696,"netValue":0.8979,"totalNetValue":1.1479,"netValue_forward":0.8978999999999997},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006696,"netValue":0.8843,"totalNetValue":1.1343,"netValue_forward":0.8842999999999998},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006696,"netValue":0.8869,"totalNetValue":1.1369,"netValue_forward":0.8868999999999999},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006696,"netValue":0.8859,"totalNetValue":1.1359,"netValue_forward":0.8858999999999999},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006696,"netValue":0.8832,"totalNetValue":1.1332,"netValue_forward":0.8831999999999998},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006696,"netValue":0.8881,"totalNetValue":1.1381,"netValue_forward":0.8880999999999998}]}