window.pageData = {"startDate":"2024-04-17T14:42:12.712Z","endDate":"2026-04-17T14:42:12.712Z","stock":{"_id":3000000006696,"stockCode":"006696","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-01-09T16:00:00.000Z","setUpScale":740642000,"market":"a","tickerId":6696,"custody":"招商银行股份有限公司","name":"汇添富研究优选灵活配置混合型证券投资基金","shortName":"汇添富研究优选灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-30T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富研究优选灵活配置混合","pinyin":"htfyjyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"劳杰男","stockType":"fund_manager","stockCode":"db20351319","exchange":"fm","tickerId":121014154900},{"name":"黄耀锋","stockType":"fund_manager","stockCode":"db20124391","exchange":"fm","tickerId":82506192590}],"hotMetrics":{"fss":{"stockId":3000000006696,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.33159999999999995,"f_ins_h_s_r_c_hy":0.10219999999999993,"f_ins_h_s_r_c_1y":0.11949999999999994,"f_ind_h_s_r":0.6684,"f_ind_h_s_r_c_hy":-0.10220000000000007,"f_ind_h_s_r_c_1y":-0.11950000000000005,"f_h_a":2689,"f_h_s_a":70050,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006696,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.3542013542013542,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.4619666048237477,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.37978051213834385,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.40728476821192056,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.5153116368440014,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.549052686218531,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5419636363636363,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.8833805476864967,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.5752729679055917},"fp":{"stockId":3000000006696,"type":"fp","f_p_r_fys":0.07791847675385877,"f_p_r_m1":0.02092269981616024,"f_p_r_m3":0.016119194911562218,"f_p_r_m6":0.09698052864264906,"f_p_r_y1":0.276348911021123,"f_p_r_y3":0.12763488686907754,"f_cagr_p_r_fs":0.04250117474787185,"f_p_r_d1":-0.0061747776033489465,"f_p_r_y2":0.29750778816199386,"f_p_r_y5":-0.2415945893217144,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000006696,"type":"ff","f_m_f":1258216,"f_m_f_r":0.012,"f_c_f":209702,"f_c_f_r":0.002,"f_m_a_c_f":1467918,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006696,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1662,"f_nv_cr":-0.005966587112171906},"f_as":{"stockId":3000000006696,"type":"f_as","f_tas":135774530.2763,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006696,"stockId":1000000000000700,"holdings":23400,"marketCap":12660073,"netValueRatio":0.0932,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006696,"stockId":300750,"holdings":21280,"marketCap":7815292,"netValueRatio":0.0576,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006696,"stockId":601318,"holdings":95200,"marketCap":6511680,"netValueRatio":0.048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006696,"stockId":2475,"holdings":93000,"marketCap":5274030,"netValueRatio":0.0388,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006696,"stockId":601899,"holdings":128200,"marketCap":4419054,"netValueRatio":0.0325,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006696,"stockId":600276,"holdings":71200,"marketCap":4241384,"netValueRatio":0.0312,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006696,"stockId":1000000000009988,"holdings":31700,"marketCap":4088660,"netValueRatio":0.0301,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006696,"stockId":600519,"holdings":2900,"marketCap":3993822,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006696,"stockId":601229,"holdings":385600,"marketCap":3894560,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006696,"stockId":1000000000002601,"holdings":110200,"marketCap":3503626,"netValueRatio":0.0258,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}}],"lastFsMetrics":{"latestTurnoverRate":1.9494912411981848,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006696,"nv":1.1662,"tnv":1.4162},{"stockId":3000000006696,"date":"2026-04-15T16:00:00.000Z","nv":1.1732,"tnv":1.4232},{"stockId":3000000006696,"date":"2026-04-14T16:00:00.000Z","nv":1.1532,"tnv":1.4032},{"stockId":3000000006696,"date":"2026-04-13T16:00:00.000Z","nv":1.1532,"tnv":1.4032},{"stockId":3000000006696,"date":"2026-04-12T16:00:00.000Z","nv":1.1427,"tnv":1.3927},{"stockId":3000000006696,"date":"2026-04-09T16:00:00.000Z","nv":1.1481,"tnv":1.3981},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006696,"nv":1.1325,"tnv":1.3825},{"stockId":3000000006696,"date":"2026-04-07T16:00:00.000Z","nv":1.1306,"tnv":1.3806},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006696,"nv":1.0931,"tnv":1.3431},{"stockId":3000000006696,"date":"2026-04-02T16:00:00.000Z","nv":1.0943,"tnv":1.3443},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006696,"nv":1.1031,"tnv":1.3531},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006696,"nv":1.1158,"tnv":1.3658},{"stockId":3000000006696,"date":"2026-03-30T16:00:00.000Z","nv":1.0963,"tnv":1.3463},{"stockId":3000000006696,"date":"2026-03-29T16:00:00.000Z","nv":1.1084,"tnv":1.3584},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006696,"nv":1.1093,"tnv":1.3593},{"stockId":3000000006696,"date":"2026-03-25T16:00:00.000Z","nv":1.1002,"tnv":1.3502},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006696,"nv":1.1164,"tnv":1.3664},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006696,"nv":1.1022,"tnv":1.3522},{"stockId":3000000006696,"date":"2026-03-22T16:00:00.000Z","nv":1.0866,"tnv":1.3366},{"stockId":3000000006696,"date":"2026-03-19T16:00:00.000Z","nv":1.1199,"tnv":1.3699},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006696,"nv":1.1215,"tnv":1.3715},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006696,"nv":1.148,"tnv":1.398},{"stockId":3000000006696,"date":"2026-03-16T16:00:00.000Z","nv":1.1423,"tnv":1.3923},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006696,"nv":1.1542,"tnv":1.4042},{"stockId":3000000006696,"date":"2026-03-12T16:00:00.000Z","nv":1.1488,"tnv":1.3988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006696,"nv":1.1592,"tnv":1.4092},{"stockId":3000000006696,"date":"2026-03-10T16:00:00.000Z","nv":1.1704,"tnv":1.4204},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006696,"nv":1.1637,"tnv":1.4137},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006696,"nv":1.1353,"tnv":1.3853},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006696,"nv":1.152,"tnv":1.402},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006696,"nv":1.1481,"tnv":1.3981},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006696,"nv":1.1352,"tnv":1.3852},{"stockId":3000000006696,"date":"2026-03-02T16:00:00.000Z","nv":1.144,"tnv":1.394},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006696,"nv":1.1693,"tnv":1.4193},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006696,"nv":1.1704,"tnv":1.4204},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006696,"nv":1.1749,"tnv":1.4249},{"stockId":3000000006696,"date":"2026-02-24T16:00:00.000Z","nv":1.1762,"tnv":1.4262},{"stockId":3000000006696,"date":"2026-02-23T16:00:00.000Z","nv":1.1618,"tnv":1.4118},{"stockId":3000000006696,"date":"2026-02-12T16:00:00.000Z","nv":1.1502,"tnv":1.4002},{"stockId":3000000006696,"date":"2026-02-11T16:00:00.000Z","nv":1.1633,"tnv":1.4133},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006696,"nv":1.1553,"tnv":1.4053},{"stockId":3000000006696,"date":"2026-02-09T16:00:00.000Z","nv":1.1603,"tnv":1.4103},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006696,"nv":1.1578,"tnv":1.4078},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006696,"nv":1.1348,"tnv":1.3848},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006696,"nv":1.1441,"tnv":1.3941},{"stockId":3000000006696,"date":"2026-02-03T16:00:00.000Z","nv":1.1544,"tnv":1.4044},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006696,"nv":1.1518,"tnv":1.4018},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006696,"nv":1.1279,"tnv":1.3779},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006696,"nv":1.1529,"tnv":1.4029},{"stockId":3000000006696,"date":"2026-01-28T16:00:00.000Z","nv":1.1652,"tnv":1.4152},{"stockId":3000000006696,"date":"2026-01-27T16:00:00.000Z","nv":1.1736,"tnv":1.4236},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006696,"nv":1.1621,"tnv":1.4121},{"stockId":3000000006696,"date":"2026-01-25T16:00:00.000Z","nv":1.1495,"tnv":1.3995},{"stockId":3000000006696,"date":"2026-01-22T16:00:00.000Z","nv":1.1496,"tnv":1.3996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006696,"nv":1.151,"tnv":1.401},{"stockId":3000000006696,"date":"2026-01-20T16:00:00.000Z","nv":1.1576,"tnv":1.4076},{"stockId":3000000006696,"date":"2026-01-19T16:00:00.000Z","nv":1.1499,"tnv":1.3999},{"stockId":3000000006696,"date":"2026-01-18T16:00:00.000Z","nv":1.1549,"tnv":1.4049},{"stockId":3000000006696,"date":"2026-01-15T16:00:00.000Z","nv":1.1477,"tnv":1.3977},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006696,"nv":1.135,"tnv":1.385},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006696,"nv":1.1231,"tnv":1.3731},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006696,"nv":1.1228,"tnv":1.3728},{"stockId":3000000006696,"date":"2026-01-11T16:00:00.000Z","nv":1.125,"tnv":1.375},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006696,"nv":1.1247,"tnv":1.3747},{"stockId":3000000006696,"date":"2026-01-07T16:00:00.000Z","nv":1.1202,"tnv":1.3702},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006696,"nv":1.1309,"tnv":1.3809},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006696,"nv":1.1269,"tnv":1.3769},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006696,"nv":1.1121,"tnv":1.3621},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006696,"nv":1.0819,"tnv":1.3319},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006696,"nv":1.0896,"tnv":1.3396},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006696,"nv":1.0895,"tnv":1.3395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006696,"nv":1.0982,"tnv":1.3482},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006696,"nv":1.0976,"tnv":1.3476},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006696,"nv":1.0943,"tnv":1.3443},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006696,"nv":1.0894,"tnv":1.3394},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006696,"nv":1.0869,"tnv":1.3369},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006696,"nv":1.0772,"tnv":1.3272},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006696,"nv":1.0678,"tnv":1.3178},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006696,"nv":1.0733,"tnv":1.3233},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006696,"nv":1.0558,"tnv":1.3058},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006696,"nv":1.0715,"tnv":1.3215},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006696,"nv":1.0823,"tnv":1.3323},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006696,"nv":1.0704,"tnv":1.3204},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006696,"nv":1.0761,"tnv":1.3261},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006696,"nv":1.0738,"tnv":1.3238},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006696,"nv":1.0816,"tnv":1.3316},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006696,"nv":1.0793,"tnv":1.3293},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006696,"nv":1.0675,"tnv":1.3175},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006696,"nv":1.0603,"tnv":1.3103},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006696,"nv":1.0667,"tnv":1.3167},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006696,"nv":1.0712,"tnv":1.3212},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006696,"nv":1.0638,"tnv":1.3138},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006696,"nv":1.06,"tnv":1.31},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006696,"nv":1.0618,"tnv":1.3118},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006696,"nv":1.0603,"tnv":1.3103},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006696,"nv":1.0481,"tnv":1.2981},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006696,"nv":1.0427,"tnv":1.2927},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006696,"nv":1.0688,"tnv":1.3188},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006696,"nv":1.074,"tnv":1.324},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006696,"nv":1.0714,"tnv":1.3214},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006696,"nv":1.0836,"tnv":1.3336},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006696,"nv":1.0929,"tnv":1.3429},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006696,"nv":1.1103,"tnv":1.3603},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006696,"nv":1.0946,"tnv":1.3446},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006696,"nv":1.0912,"tnv":1.3412},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006696,"nv":1.0984,"tnv":1.3484},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006696,"nv":1.0952,"tnv":1.3452},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006696,"nv":1.106,"tnv":1.356},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006696,"nv":1.0885,"tnv":1.3385},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006696,"nv":1.0831,"tnv":1.3331},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006696,"nv":1.0962,"tnv":1.3462},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006696,"nv":1.0934,"tnv":1.3434},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006696,"nv":1.1067,"tnv":1.3567},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006696,"nv":1.1123,"tnv":1.3623},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006696,"nv":1.101,"tnv":1.351},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006696,"nv":1.1092,"tnv":1.3592},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006696,"nv":1.0961,"tnv":1.3461},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006696,"nv":1.0828,"tnv":1.3328},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006696,"nv":1.0797,"tnv":1.3297},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006696,"nv":1.0864,"tnv":1.3364},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006696,"nv":1.073,"tnv":1.323},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006696,"nv":1.0631,"tnv":1.3131},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006696,"nv":1.091,"tnv":1.341},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006696,"nv":1.0915,"tnv":1.3415},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006696,"nv":1.0706,"tnv":1.3206},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006696,"nv":1.0961,"tnv":1.3461},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006696,"nv":1.1055,"tnv":1.3555},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006696,"nv":1.1352,"tnv":1.3852},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006696,"nv":1.1249,"tnv":1.3749},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006696,"nv":1.116,"tnv":1.366},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006696,"nv":1.0961,"tnv":1.3461},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006696,"nv":1.1134,"tnv":1.3634},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006696,"nv":1.1093,"tnv":1.3593},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006696,"nv":1.0916,"tnv":1.3416},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006696,"nv":1.1011,"tnv":1.3511},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006696,"nv":1.0883,"tnv":1.3383},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006696,"nv":1.0909,"tnv":1.3409},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006696,"nv":1.1022,"tnv":1.3522},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006696,"nv":1.0851,"tnv":1.3351},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006696,"nv":1.0896,"tnv":1.3396},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006696,"nv":1.0839,"tnv":1.3339},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006696,"nv":1.0795,"tnv":1.3295},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006696,"nv":1.0678,"tnv":1.3178},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006696,"nv":1.0611,"tnv":1.3111},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006696,"nv":1.0647,"tnv":1.3147},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006696,"nv":1.062,"tnv":1.312},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006696,"nv":1.0376,"tnv":1.2876},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006696,"nv":1.0514,"tnv":1.3014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006696,"nv":1.0516,"tnv":1.3016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006696,"nv":1.0607,"tnv":1.3107},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006696,"nv":1.054,"tnv":1.304},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006696,"nv":1.0456,"tnv":1.2956},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006696,"nv":1.037,"tnv":1.287},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006696,"nv":1.0534,"tnv":1.3034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006696,"nv":1.0536,"tnv":1.3036},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006696,"nv":1.0426,"tnv":1.2926},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006696,"nv":1.0271,"tnv":1.2771},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006696,"nv":1.0242,"tnv":1.2742},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006696,"nv":1.0172,"tnv":1.2672},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006696,"nv":1.022,"tnv":1.272},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006696,"nv":1.0204,"tnv":1.2704},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006696,"nv":1.0148,"tnv":1.2648},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006696,"nv":1.0125,"tnv":1.2625},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006696,"nv":0.9998,"tnv":1.2498},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006696,"nv":0.9951,"tnv":1.2451},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006696,"nv":0.9936,"tnv":1.2436},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006696,"nv":0.9974,"tnv":1.2474},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006696,"nv":0.9972,"tnv":1.2472},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006696,"nv":0.9936,"tnv":1.2436},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006696,"nv":0.9877,"tnv":1.2377},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006696,"nv":0.9792,"tnv":1.2292},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006696,"nv":0.9851,"tnv":1.2351},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006696,"nv":0.9991,"tnv":1.2491},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006696,"nv":1.0051,"tnv":1.2551},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006696,"nv":1.0046,"tnv":1.2546},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006696,"nv":0.9965,"tnv":1.2465},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006696,"nv":1.0013,"tnv":1.2513},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006696,"nv":0.9969,"tnv":1.2469},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006696,"nv":0.9929,"tnv":1.2429},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006696,"nv":0.9881,"tnv":1.2381},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006696,"nv":0.9837,"tnv":1.2337},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006696,"nv":0.9745,"tnv":1.2245},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006696,"nv":0.9721,"tnv":1.2221},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006696,"nv":0.975,"tnv":1.225},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006696,"nv":0.973,"tnv":1.223},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006696,"nv":0.9729,"tnv":1.2229},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006696,"nv":0.9707,"tnv":1.2207},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006696,"nv":0.9656,"tnv":1.2156},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006696,"nv":0.9661,"tnv":1.2161},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006696,"nv":0.9608,"tnv":1.2108},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006696,"nv":0.9611,"tnv":1.2111},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006696,"nv":0.9592,"tnv":1.2092},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006696,"nv":0.9562,"tnv":1.2062},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006696,"nv":0.9561,"tnv":1.2061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006696,"nv":0.9519,"tnv":1.2019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006696,"nv":0.9537,"tnv":1.2037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006696,"nv":0.9581,"tnv":1.2081},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006696,"nv":0.96,"tnv":1.21},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006696,"nv":0.9494,"tnv":1.1994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006696,"nv":0.939,"tnv":1.189},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006696,"nv":0.9359,"tnv":1.1859},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006696,"nv":0.9324,"tnv":1.1824},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006696,"nv":0.9416,"tnv":1.1916},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006696,"nv":0.9441,"tnv":1.1941},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006696,"nv":0.9446,"tnv":1.1946},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006696,"nv":0.9435,"tnv":1.1935},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006696,"nv":0.9493,"tnv":1.1993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006696,"nv":0.9505,"tnv":1.2005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006696,"nv":0.9457,"tnv":1.1957},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006696,"nv":0.946,"tnv":1.196},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006696,"nv":0.9424,"tnv":1.1924},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006696,"nv":0.9439,"tnv":1.1939},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006696,"nv":0.9455,"tnv":1.1955},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006696,"nv":0.94,"tnv":1.19},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006696,"nv":0.9367,"tnv":1.1867},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006696,"nv":0.9426,"tnv":1.1926},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006696,"nv":0.9384,"tnv":1.1884},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006696,"nv":0.9396,"tnv":1.1896},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006696,"nv":0.9421,"tnv":1.1921},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006696,"nv":0.9488,"tnv":1.1988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006696,"nv":0.9544,"tnv":1.2044},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006696,"nv":0.9577,"tnv":1.2077},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006696,"nv":0.9524,"tnv":1.2024},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006696,"nv":0.9454,"tnv":1.1954},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006696,"nv":0.9456,"tnv":1.1956},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006696,"nv":0.95,"tnv":1.2},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006696,"nv":0.9559,"tnv":1.2059},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006696,"nv":0.9479,"tnv":1.1979},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006696,"nv":0.9491,"tnv":1.1991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006696,"nv":0.9357,"tnv":1.1857},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006696,"nv":0.9365,"tnv":1.1865},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006696,"nv":0.934,"tnv":1.184},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006696,"nv":0.9337,"tnv":1.1837},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006696,"nv":0.9245,"tnv":1.1745},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006696,"nv":0.9235,"tnv":1.1735},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006696,"nv":0.9254,"tnv":1.1754},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006696,"nv":0.9279,"tnv":1.1779},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006696,"nv":0.9277,"tnv":1.1777},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006696,"nv":0.9273,"tnv":1.1773},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006696,"nv":0.9228,"tnv":1.1728},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006696,"nv":0.919,"tnv":1.169},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006696,"nv":0.9142,"tnv":1.1642},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006696,"nv":0.9137,"tnv":1.1637},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006696,"nv":0.9117,"tnv":1.1617},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006696,"nv":0.9156,"tnv":1.1656},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006696,"nv":0.9141,"tnv":1.1641},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006696,"nv":0.9084,"tnv":1.1584},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006696,"nv":0.9055,"tnv":1.1555},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006696,"nv":0.8968,"tnv":1.1468},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006696,"nv":0.8936,"tnv":1.1436},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006696,"nv":0.883,"tnv":1.133},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006696,"nv":0.9419,"tnv":1.1919},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006696,"nv":0.9519,"tnv":1.2019},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006696,"nv":0.9524,"tnv":1.2024},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006696,"nv":0.9503,"tnv":1.2003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006696,"nv":0.9548,"tnv":1.2048},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006696,"nv":0.9572,"tnv":1.2072},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006696,"nv":0.9551,"tnv":1.2051},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006696,"nv":0.9545,"tnv":1.2045},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006696,"nv":0.9565,"tnv":1.2065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006696,"nv":0.9505,"tnv":1.2005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006696,"nv":0.9643,"tnv":1.2143},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006696,"nv":0.9744,"tnv":1.2244},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006696,"nv":0.9721,"tnv":1.2221},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006696,"nv":0.9626,"tnv":1.2126},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006696,"nv":0.9606,"tnv":1.2106},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006696,"nv":0.9462,"tnv":1.1962},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006696,"nv":0.9504,"tnv":1.2004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006696,"nv":0.9515,"tnv":1.2015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006696,"nv":0.9496,"tnv":1.1996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006696,"nv":0.9555,"tnv":1.2055},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006696,"nv":0.9596,"tnv":1.2096},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006696,"nv":0.9436,"tnv":1.1936},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006696,"nv":0.935,"tnv":1.185},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006696,"nv":0.9357,"tnv":1.1857},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006696,"nv":0.9331,"tnv":1.1831},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006696,"nv":0.9525,"tnv":1.2025},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006696,"nv":0.9511,"tnv":1.2011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006696,"nv":0.9414,"tnv":1.1914},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006696,"nv":0.9506,"tnv":1.2006},{"stockId":3000000006696,"date":"2025-02-20T16:00:00.000Z","nv":0.9539,"tnv":1.2039},{"stockId":3000000006696,"date":"2025-02-19T16:00:00.000Z","nv":0.9379,"tnv":1.1879},{"stockId":3000000006696,"date":"2025-02-18T16:00:00.000Z","nv":0.939,"tnv":1.189},{"stockId":3000000006696,"date":"2025-02-17T16:00:00.000Z","nv":0.9351,"tnv":1.1851},{"stockId":3000000006696,"date":"2025-02-16T16:00:00.000Z","nv":0.9361,"tnv":1.1861},{"stockId":3000000006696,"date":"2025-02-13T16:00:00.000Z","nv":0.9381,"tnv":1.1881},{"stockId":3000000006696,"date":"2025-02-12T16:00:00.000Z","nv":0.9262,"tnv":1.1762},{"stockId":3000000006696,"date":"2025-02-11T16:00:00.000Z","nv":0.9289,"tnv":1.1789},{"stockId":3000000006696,"date":"2025-02-10T16:00:00.000Z","nv":0.9174,"tnv":1.1674},{"stockId":3000000006696,"date":"2025-02-09T16:00:00.000Z","nv":0.9205,"tnv":1.1705},{"stockId":3000000006696,"date":"2025-02-06T16:00:00.000Z","nv":0.9169,"tnv":1.1669},{"stockId":3000000006696,"date":"2025-02-05T16:00:00.000Z","nv":0.909,"tnv":1.159},{"stockId":3000000006696,"date":"2025-02-04T16:00:00.000Z","nv":0.9011,"tnv":1.1511},{"stockId":3000000006696,"date":"2025-01-26T16:00:00.000Z","nv":0.9005,"tnv":1.1505},{"stockId":3000000006696,"date":"2025-01-23T16:00:00.000Z","nv":0.8976,"tnv":1.1476},{"stockId":3000000006696,"date":"2025-01-22T16:00:00.000Z","nv":0.8914,"tnv":1.1414},{"stockId":3000000006696,"date":"2025-01-21T16:00:00.000Z","nv":0.8925,"tnv":1.1425},{"stockId":3000000006696,"date":"2025-01-20T16:00:00.000Z","nv":0.9017,"tnv":1.1517},{"stockId":3000000006696,"date":"2025-01-19T16:00:00.000Z","nv":0.9024,"tnv":1.1524},{"stockId":3000000006696,"date":"2025-01-16T16:00:00.000Z","nv":0.8974,"tnv":1.1474},{"stockId":3000000006696,"date":"2025-01-15T16:00:00.000Z","nv":0.8947,"tnv":1.1447},{"stockId":3000000006696,"date":"2025-01-14T16:00:00.000Z","nv":0.8917,"tnv":1.1417},{"stockId":3000000006696,"date":"2025-01-13T16:00:00.000Z","nv":0.8945,"tnv":1.1445},{"stockId":3000000006696,"date":"2025-01-12T16:00:00.000Z","nv":0.8802,"tnv":1.1302},{"stockId":3000000006696,"date":"2025-01-09T16:00:00.000Z","nv":0.8828,"tnv":1.1328},{"stockId":3000000006696,"date":"2025-01-08T16:00:00.000Z","nv":0.8912,"tnv":1.1412},{"stockId":3000000006696,"date":"2025-01-07T16:00:00.000Z","nv":0.894,"tnv":1.144},{"stockId":3000000006696,"date":"2025-01-06T16:00:00.000Z","nv":0.896,"tnv":1.146},{"stockId":3000000006696,"date":"2025-01-05T16:00:00.000Z","nv":0.8962,"tnv":1.1462},{"stockId":3000000006696,"date":"2025-01-02T16:00:00.000Z","nv":0.8981,"tnv":1.1481},{"stockId":3000000006696,"date":"2025-01-01T16:00:00.000Z","nv":0.9028,"tnv":1.1528},{"stockId":3000000006696,"date":"2024-12-30T16:00:00.000Z","nv":0.9155,"tnv":1.1655},{"stockId":3000000006696,"date":"2024-12-29T16:00:00.000Z","nv":0.9211,"tnv":1.1711},{"stockId":3000000006696,"date":"2024-12-26T16:00:00.000Z","nv":0.9169,"tnv":1.1669},{"stockId":3000000006696,"date":"2024-12-25T16:00:00.000Z","nv":0.9197,"tnv":1.1697},{"stockId":3000000006696,"date":"2024-12-24T16:00:00.000Z","nv":0.9195,"tnv":1.1695},{"stockId":3000000006696,"date":"2024-12-23T16:00:00.000Z","nv":0.9206,"tnv":1.1706},{"stockId":3000000006696,"date":"2024-12-22T16:00:00.000Z","nv":0.9112,"tnv":1.1612},{"stockId":3000000006696,"date":"2024-12-19T16:00:00.000Z","nv":0.9104,"tnv":1.1604},{"stockId":3000000006696,"date":"2024-12-18T16:00:00.000Z","nv":0.9129,"tnv":1.1629},{"stockId":3000000006696,"date":"2024-12-17T16:00:00.000Z","nv":0.9144,"tnv":1.1644},{"stockId":3000000006696,"date":"2024-12-16T16:00:00.000Z","nv":0.9127,"tnv":1.1627},{"stockId":3000000006696,"date":"2024-12-15T16:00:00.000Z","nv":0.914,"tnv":1.164},{"stockId":3000000006696,"date":"2024-12-12T16:00:00.000Z","nv":0.9156,"tnv":1.1656},{"stockId":3000000006696,"date":"2024-12-11T16:00:00.000Z","nv":0.9279,"tnv":1.1779},{"stockId":3000000006696,"date":"2024-12-10T16:00:00.000Z","nv":0.9196,"tnv":1.1696},{"stockId":3000000006696,"date":"2024-12-09T16:00:00.000Z","nv":0.9174,"tnv":1.1674},{"stockId":3000000006696,"date":"2024-12-08T16:00:00.000Z","nv":0.9175,"tnv":1.1675},{"stockId":3000000006696,"date":"2024-12-05T16:00:00.000Z","nv":0.9134,"tnv":1.1634},{"stockId":3000000006696,"date":"2024-12-04T16:00:00.000Z","nv":0.9035,"tnv":1.1535},{"stockId":3000000006696,"date":"2024-12-03T16:00:00.000Z","nv":0.9082,"tnv":1.1582},{"stockId":3000000006696,"date":"2024-12-02T16:00:00.000Z","nv":0.9078,"tnv":1.1578},{"stockId":3000000006696,"date":"2024-12-01T16:00:00.000Z","nv":0.9045,"tnv":1.1545},{"stockId":3000000006696,"date":"2024-11-28T16:00:00.000Z","nv":0.9011,"tnv":1.1511},{"stockId":3000000006696,"date":"2024-11-27T16:00:00.000Z","nv":0.8956,"tnv":1.1456},{"stockId":3000000006696,"date":"2024-11-26T16:00:00.000Z","nv":0.9018,"tnv":1.1518},{"stockId":3000000006696,"date":"2024-11-25T16:00:00.000Z","nv":0.892,"tnv":1.142},{"stockId":3000000006696,"date":"2024-11-24T16:00:00.000Z","nv":0.8941,"tnv":1.1441},{"stockId":3000000006696,"date":"2024-11-21T16:00:00.000Z","nv":0.8946,"tnv":1.1446},{"stockId":3000000006696,"date":"2024-11-20T16:00:00.000Z","nv":0.9121,"tnv":1.1621},{"stockId":3000000006696,"date":"2024-11-19T16:00:00.000Z","nv":0.9131,"tnv":1.1631},{"stockId":3000000006696,"date":"2024-11-18T16:00:00.000Z","nv":0.9111,"tnv":1.1611},{"stockId":3000000006696,"date":"2024-11-17T16:00:00.000Z","nv":0.9063,"tnv":1.1563},{"stockId":3000000006696,"date":"2024-11-14T16:00:00.000Z","nv":0.9059,"tnv":1.1559},{"stockId":3000000006696,"date":"2024-11-13T16:00:00.000Z","nv":0.912,"tnv":1.162},{"stockId":3000000006696,"date":"2024-11-12T16:00:00.000Z","nv":0.9202,"tnv":1.1702},{"stockId":3000000006696,"date":"2024-11-11T16:00:00.000Z","nv":0.9164,"tnv":1.1664},{"stockId":3000000006696,"date":"2024-11-10T16:00:00.000Z","nv":0.9238,"tnv":1.1738},{"stockId":3000000006696,"date":"2024-11-07T16:00:00.000Z","nv":0.9262,"tnv":1.1762},{"stockId":3000000006696,"date":"2024-11-06T16:00:00.000Z","nv":0.933,"tnv":1.183},{"stockId":3000000006696,"date":"2024-11-05T16:00:00.000Z","nv":0.922,"tnv":1.172},{"stockId":3000000006696,"date":"2024-11-04T16:00:00.000Z","nv":0.9292,"tnv":1.1792},{"stockId":3000000006696,"date":"2024-11-03T16:00:00.000Z","nv":0.9198,"tnv":1.1698},{"stockId":3000000006696,"date":"2024-10-31T16:00:00.000Z","nv":0.9156,"tnv":1.1656},{"stockId":3000000006696,"date":"2024-10-30T16:00:00.000Z","nv":0.9105,"tnv":1.1605},{"stockId":3000000006696,"date":"2024-10-29T16:00:00.000Z","nv":0.9159,"tnv":1.1659},{"stockId":3000000006696,"date":"2024-10-28T16:00:00.000Z","nv":0.9234,"tnv":1.1734},{"stockId":3000000006696,"date":"2024-10-27T16:00:00.000Z","nv":0.9278,"tnv":1.1778},{"stockId":3000000006696,"date":"2024-10-24T16:00:00.000Z","nv":0.9268,"tnv":1.1768},{"stockId":3000000006696,"date":"2024-10-23T16:00:00.000Z","nv":0.9279,"tnv":1.1779},{"stockId":3000000006696,"date":"2024-10-22T16:00:00.000Z","nv":0.9334,"tnv":1.1834},{"stockId":3000000006696,"date":"2024-10-21T16:00:00.000Z","nv":0.9325,"tnv":1.1825},{"stockId":3000000006696,"date":"2024-10-20T16:00:00.000Z","nv":0.9275,"tnv":1.1775},{"stockId":3000000006696,"date":"2024-10-17T16:00:00.000Z","nv":0.9309,"tnv":1.1809},{"stockId":3000000006696,"date":"2024-10-16T16:00:00.000Z","nv":0.9183,"tnv":1.1683},{"stockId":3000000006696,"date":"2024-10-15T16:00:00.000Z","nv":0.9257,"tnv":1.1757},{"stockId":3000000006696,"date":"2024-10-14T16:00:00.000Z","nv":0.9272,"tnv":1.1772},{"stockId":3000000006696,"date":"2024-10-13T16:00:00.000Z","nv":0.946,"tnv":1.196},{"stockId":3000000006696,"date":"2024-10-10T16:00:00.000Z","nv":0.9363,"tnv":1.1863},{"stockId":3000000006696,"date":"2024-10-09T16:00:00.000Z","nv":0.9483,"tnv":1.1983},{"stockId":3000000006696,"date":"2024-10-08T16:00:00.000Z","nv":0.9319,"tnv":1.1819},{"stockId":3000000006696,"date":"2024-10-07T16:00:00.000Z","nv":0.9789,"tnv":1.2289},{"stockId":3000000006696,"date":"2024-09-29T16:00:00.000Z","nv":0.9557,"tnv":1.2057},{"stockId":3000000006696,"date":"2024-09-26T16:00:00.000Z","nv":0.912,"tnv":1.162},{"stockId":3000000006696,"date":"2024-09-25T16:00:00.000Z","nv":0.8954,"tnv":1.1454},{"stockId":3000000006696,"date":"2024-09-24T16:00:00.000Z","nv":0.8754,"tnv":1.1254},{"stockId":3000000006696,"date":"2024-09-23T16:00:00.000Z","nv":0.8707,"tnv":1.1207},{"stockId":3000000006696,"date":"2024-09-22T16:00:00.000Z","nv":0.8461,"tnv":1.0961},{"stockId":3000000006696,"date":"2024-09-19T16:00:00.000Z","nv":0.8428,"tnv":1.0928},{"stockId":3000000006696,"date":"2024-09-18T16:00:00.000Z","nv":0.8407,"tnv":1.0907},{"stockId":3000000006696,"date":"2024-09-17T16:00:00.000Z","nv":0.8353,"tnv":1.0853},{"stockId":3000000006696,"date":"2024-09-12T16:00:00.000Z","nv":0.8307,"tnv":1.0807},{"stockId":3000000006696,"date":"2024-09-11T16:00:00.000Z","nv":0.8328,"tnv":1.0828},{"stockId":3000000006696,"date":"2024-09-10T16:00:00.000Z","nv":0.8324,"tnv":1.0824},{"stockId":3000000006696,"date":"2024-09-09T16:00:00.000Z","nv":0.8376,"tnv":1.0876},{"stockId":3000000006696,"date":"2024-09-08T16:00:00.000Z","nv":0.8356,"tnv":1.0856},{"stockId":3000000006696,"date":"2024-09-05T16:00:00.000Z","nv":0.8429,"tnv":1.0929},{"stockId":3000000006696,"date":"2024-09-04T16:00:00.000Z","nv":0.8488,"tnv":1.0988},{"stockId":3000000006696,"date":"2024-09-03T16:00:00.000Z","nv":0.8502,"tnv":1.1002},{"stockId":3000000006696,"date":"2024-09-02T16:00:00.000Z","nv":0.855,"tnv":1.105},{"stockId":3000000006696,"date":"2024-09-01T16:00:00.000Z","nv":0.8575,"tnv":1.1075},{"stockId":3000000006696,"date":"2024-08-29T16:00:00.000Z","nv":0.8603,"tnv":1.1103},{"stockId":3000000006696,"date":"2024-08-28T16:00:00.000Z","nv":0.8555,"tnv":1.1055},{"stockId":3000000006696,"date":"2024-08-27T16:00:00.000Z","nv":0.8575,"tnv":1.1075},{"stockId":3000000006696,"date":"2024-08-26T16:00:00.000Z","nv":0.8614,"tnv":1.1114},{"stockId":3000000006696,"date":"2024-08-25T16:00:00.000Z","nv":0.8604,"tnv":1.1104},{"stockId":3000000006696,"date":"2024-08-22T16:00:00.000Z","nv":0.8611,"tnv":1.1111},{"stockId":3000000006696,"date":"2024-08-21T16:00:00.000Z","nv":0.862,"tnv":1.112},{"stockId":3000000006696,"date":"2024-08-20T16:00:00.000Z","nv":0.8596,"tnv":1.1096},{"stockId":3000000006696,"date":"2024-08-19T16:00:00.000Z","nv":0.8619,"tnv":1.1119},{"stockId":3000000006696,"date":"2024-08-18T16:00:00.000Z","nv":0.8676,"tnv":1.1176},{"stockId":3000000006696,"date":"2024-08-15T16:00:00.000Z","nv":0.8643,"tnv":1.1143},{"stockId":3000000006696,"date":"2024-08-14T16:00:00.000Z","nv":0.8619,"tnv":1.1119},{"stockId":3000000006696,"date":"2024-08-13T16:00:00.000Z","nv":0.8584,"tnv":1.1084},{"stockId":3000000006696,"date":"2024-08-12T16:00:00.000Z","nv":0.8636,"tnv":1.1136},{"stockId":3000000006696,"date":"2024-08-11T16:00:00.000Z","nv":0.8624,"tnv":1.1124},{"stockId":3000000006696,"date":"2024-08-08T16:00:00.000Z","nv":0.8617,"tnv":1.1117},{"stockId":3000000006696,"date":"2024-08-07T16:00:00.000Z","nv":0.8626,"tnv":1.1126},{"stockId":3000000006696,"date":"2024-08-06T16:00:00.000Z","nv":0.8609,"tnv":1.1109},{"stockId":3000000006696,"date":"2024-08-05T16:00:00.000Z","nv":0.8583,"tnv":1.1083},{"stockId":3000000006696,"date":"2024-08-04T16:00:00.000Z","nv":0.8587,"tnv":1.1087},{"stockId":3000000006696,"date":"2024-08-01T16:00:00.000Z","nv":0.8686,"tnv":1.1186},{"stockId":3000000006696,"date":"2024-07-31T16:00:00.000Z","nv":0.8739,"tnv":1.1239},{"stockId":3000000006696,"date":"2024-07-30T16:00:00.000Z","nv":0.8767,"tnv":1.1267},{"stockId":3000000006696,"date":"2024-07-29T16:00:00.000Z","nv":0.8666,"tnv":1.1166},{"stockId":3000000006696,"date":"2024-07-28T16:00:00.000Z","nv":0.8727,"tnv":1.1227},{"stockId":3000000006696,"date":"2024-07-25T16:00:00.000Z","nv":0.8737,"tnv":1.1237},{"stockId":3000000006696,"date":"2024-07-24T16:00:00.000Z","nv":0.8716,"tnv":1.1216},{"stockId":3000000006696,"date":"2024-07-23T16:00:00.000Z","nv":0.8788,"tnv":1.1288},{"stockId":3000000006696,"date":"2024-07-22T16:00:00.000Z","nv":0.88,"tnv":1.13},{"stockId":3000000006696,"date":"2024-07-21T16:00:00.000Z","nv":0.8917,"tnv":1.1417},{"stockId":3000000006696,"date":"2024-07-18T16:00:00.000Z","nv":0.8943,"tnv":1.1443},{"stockId":3000000006696,"date":"2024-07-17T16:00:00.000Z","nv":0.898,"tnv":1.148},{"stockId":3000000006696,"date":"2024-07-16T16:00:00.000Z","nv":0.8952,"tnv":1.1452},{"stockId":3000000006696,"date":"2024-07-15T16:00:00.000Z","nv":0.9027,"tnv":1.1527},{"stockId":3000000006696,"date":"2024-07-14T16:00:00.000Z","nv":0.9016,"tnv":1.1516},{"stockId":3000000006696,"date":"2024-07-11T16:00:00.000Z","nv":0.8991,"tnv":1.1491},{"stockId":3000000006696,"date":"2024-07-10T16:00:00.000Z","nv":0.8978,"tnv":1.1478},{"stockId":3000000006696,"date":"2024-07-09T16:00:00.000Z","nv":0.8906,"tnv":1.1406},{"stockId":3000000006696,"date":"2024-07-08T16:00:00.000Z","nv":0.8987,"tnv":1.1487},{"stockId":3000000006696,"date":"2024-07-07T16:00:00.000Z","nv":0.8901,"tnv":1.1401},{"stockId":3000000006696,"date":"2024-07-04T16:00:00.000Z","nv":0.892,"tnv":1.142},{"stockId":3000000006696,"date":"2024-07-03T16:00:00.000Z","nv":0.8934,"tnv":1.1434},{"stockId":3000000006696,"date":"2024-07-02T16:00:00.000Z","nv":0.8935,"tnv":1.1435},{"stockId":3000000006696,"date":"2024-07-01T16:00:00.000Z","nv":0.895,"tnv":1.145},{"stockId":3000000006696,"date":"2024-06-30T16:00:00.000Z","nv":0.8967,"tnv":1.1467},{"stockId":3000000006696,"date":"2024-06-27T16:00:00.000Z","nv":0.8908,"tnv":1.1408},{"stockId":3000000006696,"date":"2024-06-26T16:00:00.000Z","nv":0.8855,"tnv":1.1355},{"stockId":3000000006696,"date":"2024-06-25T16:00:00.000Z","nv":0.8913,"tnv":1.1413},{"stockId":3000000006696,"date":"2024-06-24T16:00:00.000Z","nv":0.8904,"tnv":1.1404},{"stockId":3000000006696,"date":"2024-06-23T16:00:00.000Z","nv":0.8912,"tnv":1.1412},{"stockId":3000000006696,"date":"2024-06-20T16:00:00.000Z","nv":0.8924,"tnv":1.1424},{"stockId":3000000006696,"date":"2024-06-19T16:00:00.000Z","nv":0.897,"tnv":1.147},{"stockId":3000000006696,"date":"2024-06-18T16:00:00.000Z","nv":0.8969,"tnv":1.1469},{"stockId":3000000006696,"date":"2024-06-17T16:00:00.000Z","nv":0.8963,"tnv":1.1463},{"stockId":3000000006696,"date":"2024-06-16T16:00:00.000Z","nv":0.8938,"tnv":1.1438},{"stockId":3000000006696,"date":"2024-06-13T16:00:00.000Z","nv":0.8973,"tnv":1.1473},{"stockId":3000000006696,"date":"2024-06-12T16:00:00.000Z","nv":0.8977,"tnv":1.1477},{"stockId":3000000006696,"date":"2024-06-11T16:00:00.000Z","nv":0.8984,"tnv":1.1484},{"stockId":3000000006696,"date":"2024-06-10T16:00:00.000Z","nv":0.8951,"tnv":1.1451},{"stockId":3000000006696,"date":"2024-06-06T16:00:00.000Z","nv":0.9028,"tnv":1.1528},{"stockId":3000000006696,"date":"2024-06-05T16:00:00.000Z","nv":0.9036,"tnv":1.1536},{"stockId":3000000006696,"date":"2024-06-04T16:00:00.000Z","nv":0.8998,"tnv":1.1498},{"stockId":3000000006696,"date":"2024-06-03T16:00:00.000Z","nv":0.904,"tnv":1.154},{"stockId":3000000006696,"date":"2024-06-02T16:00:00.000Z","nv":0.8993,"tnv":1.1493},{"stockId":3000000006696,"date":"2024-05-30T16:00:00.000Z","nv":0.8964,"tnv":1.1464},{"stockId":3000000006696,"date":"2024-05-29T16:00:00.000Z","nv":0.8992,"tnv":1.1492},{"stockId":3000000006696,"date":"2024-05-28T16:00:00.000Z","nv":0.906,"tnv":1.156},{"stockId":3000000006696,"date":"2024-05-27T16:00:00.000Z","nv":0.9058,"tnv":1.1558},{"stockId":3000000006696,"date":"2024-05-26T16:00:00.000Z","nv":0.9067,"tnv":1.1567},{"stockId":3000000006696,"date":"2024-05-23T16:00:00.000Z","nv":0.8999,"tnv":1.1499},{"stockId":3000000006696,"date":"2024-05-22T16:00:00.000Z","nv":0.9038,"tnv":1.1538},{"stockId":3000000006696,"date":"2024-05-21T16:00:00.000Z","nv":0.9128,"tnv":1.1628},{"stockId":3000000006696,"date":"2024-05-20T16:00:00.000Z","nv":0.9123,"tnv":1.1623},{"stockId":3000000006696,"date":"2024-05-19T16:00:00.000Z","nv":0.9164,"tnv":1.1664},{"stockId":3000000006696,"date":"2024-05-16T16:00:00.000Z","nv":0.9121,"tnv":1.1621},{"stockId":3000000006696,"date":"2024-05-15T16:00:00.000Z","nv":0.9097,"tnv":1.1597},{"stockId":3000000006696,"date":"2024-05-14T16:00:00.000Z","nv":0.9082,"tnv":1.1582},{"stockId":3000000006696,"date":"2024-05-13T16:00:00.000Z","nv":0.9111,"tnv":1.1611},{"stockId":3000000006696,"date":"2024-05-12T16:00:00.000Z","nv":0.9114,"tnv":1.1614},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006696,"nv":0.9113,"tnv":1.1613},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006696,"nv":0.9122,"tnv":1.1622},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006696,"nv":0.9066,"tnv":1.1566},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006696,"nv":0.9104,"tnv":1.1604},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006696,"nv":0.91,"tnv":1.16},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006696,"nv":0.8989,"tnv":1.1489},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006696,"nv":0.8941,"tnv":1.1441},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006696,"nv":0.8947,"tnv":1.1447},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006696,"nv":0.8919,"tnv":1.1419},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006696,"nv":0.8906,"tnv":1.1406},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006696,"nv":0.8893,"tnv":1.1393},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006696,"nv":0.896,"tnv":1.146},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006696,"nv":0.8997,"tnv":1.1497},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006696,"nv":0.9004,"tnv":1.1504}],"influencesList":[]}