window.pageData = {"fund":{"_id":3000000006695,"name":"新华鑫日享中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006695","tickerId":6695,"shortName":"新华鑫日享中短债债券C","exchange":"jj","inceptionDate":"2018-12-18T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050450000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhxrxzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"于航","stockType":"fund_manager","stockCode":"db20890400","exchange":"fm","tickerId":2508222210}],"hotMetrics":{"fss":{"stockId":3000000006695,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1729,"f_h_s_a":8506,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006695,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.8487778673113081,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.7115359434332853,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.7112086158755485,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.8915989159891599,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.826174981923355,"f_p_r_y2_ssc":6003,"f_p_r_y2_ssrp":0.9435188270576474,"f_p_r_y3_ssc":4955,"f_p_r_y3_ssrp":0.9386354461041583,"f_p_r_y5_ssc":3382,"f_p_r_y5_ssrp":0.8825791186039633,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.6827369571155422},"fp":{"stockId":3000000006695,"type":"fp","f_p_r_fys":0.007107911012646628,"f_p_r_m1":0.0007338103100347215,"f_p_r_m3":0.004789095597715898,"f_p_r_m6":0.007386888273314796,"f_p_r_y1":0.011777798386348737,"f_p_r_y3":0.05136359256047007,"f_cagr_p_r_fs":0.024702343679761984,"f_p_r_d1":-0.0000934754159654938,"f_p_r_y2":0.02798454725336863,"f_p_r_y5":0.11074897743682866,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2018-12-18T16:00:00.000Z"},"ff":{"stockId":3000000006695,"type":"ff","f_m_f":1142791,"f_m_f_r":0.003,"f_c_f":380930,"f_c_f_r":0.001,"f_m_a_c_f":1523721,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006695,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.091,"f_nv_cr":0.00009166743056199245},"f_as":{"stockId":3000000006695,"type":"f_as","f_tas":9813774.086,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004981,"__csrcFundId":5810,"stockCode":"004981","shortName":"新华鑫日享中短债债券(004981)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4981,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:24:21.295Z","status":"normal","inceptionDate":"2018-12-18T16:00:00.000Z","name":"新华鑫日享中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华鑫日享中短债债券","pinyin":"xhxrxzdzzqxzqtzjj"},{"_id":3000000007912,"name":"新华鑫日享中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007912","tickerId":7912,"shortName":"新华鑫日享中短债债券B","__csrcFundId":5810,"lastUpdated":"2025-01-04T00:32:01.519Z","exchange":"jj","inceptionDate":"2019-10-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhxrxzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bcd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004981,"stockCode":"102100918","stockName":"21首创置业MTN001","holdings":100000,"marketCap":10358164,"netValueRatio":0.092,"lastUpdated":"2026-04-21T19:59:42.177Z"},{"_id":"69e7d72e6201787ae12a4bce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004981,"stockCode":"102381196","stockName":"23河钢集MTN007","holdings":100000,"marketCap":10355242,"netValueRatio":0.092,"lastUpdated":"2026-04-21T19:59:42.181Z"},{"_id":"69e7d72e6201787ae12a4bcf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004981,"stockCode":"102101539","stockName":"21京城投MTN002","holdings":100000,"marketCap":10301800,"netValueRatio":0.0915,"lastUpdated":"2026-04-21T19:59:42.184Z"},{"_id":"69e7d72e6201787ae12a4bd0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004981,"stockCode":"102581498","stockName":"25中交地产MTN003A","holdings":100000,"marketCap":10275307,"netValueRatio":0.0913,"lastUpdated":"2026-04-21T19:59:42.187Z"},{"_id":"69e7d72e6201787ae12a4bd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004981,"stockCode":"102383075","stockName":"23华发集团MTN006","holdings":100000,"marketCap":10234438,"netValueRatio":0.0909,"lastUpdated":"2026-04-21T19:59:42.190Z"}]},"shareHoldersStructureList":[{"_id":"69ca198f0daeb17084fbd0bd","date":"2025-12-30T16:00:00.000Z","stockId":3000000004981,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2124,"h_s_a":6620,"ins_h_s":916,"ins_h_s_r":0.0001,"ind_h_s":14060629,"ind_h_s_r":0.9998999999999999,"lastUpdated":"2026-03-30T06:34:55.962Z"},{"_id":"69aec8437fea5b3eb047ac18","date":"2025-06-29T16:00:00.000Z","stockId":3000000004981,"h_a":2445,"h_s_a":113561,"ins_h_s":256815863,"ins_h_s_r":0.9248999999999999,"ind_h_s":20842815,"ind_h_s_r":0.0751,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:51.216Z"},{"_id":"69aec8437fea5b3eb047ac17","date":"2024-12-30T16:00:00.000Z","stockId":3000000004981,"h_a":2651,"h_s_a":17059,"ins_h_s":19995392,"ins_h_s_r":0.4421,"ind_h_s":25229551,"ind_h_s_r":0.5579,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:51.214Z"},{"_id":"69aec8437fea5b3eb047ac16","date":"2024-06-29T16:00:00.000Z","stockId":3000000004981,"h_a":14497,"h_s_a":28958,"ins_h_s":361588933,"ins_h_s_r":0.8613,"ind_h_s":58218372,"ind_h_s_r":0.1387,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:51.211Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006695,"netValue":1.091,"totalNetValue":1.1928,"netValue_forward":1.091},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006695,"netValue":1.0909,"totalNetValue":1.1927,"netValue_forward":1.0909},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006695,"netValue":1.091,"totalNetValue":1.1928,"netValue_forward":1.091},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006695,"netValue":1.0914,"totalNetValue":1.1932,"netValue_forward":1.0914},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006695,"netValue":1.0916,"totalNetValue":1.1934,"netValue_forward":1.0916000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006695,"netValue":1.0918,"totalNetValue":1.1936,"netValue_forward":1.0918},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006695,"netValue":1.0918,"totalNetValue":1.1936,"netValue_forward":1.0918},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006695,"netValue":1.0918,"totalNetValue":1.1936,"netValue_forward":1.0918},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006695,"netValue":1.0917,"totalNetValue":1.1935,"netValue_forward":1.0917},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006695,"netValue":1.0917,"totalNetValue":1.1935,"netValue_forward":1.0917},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006695,"netValue":1.0915,"totalNetValue":1.1933,"netValue_forward":1.0915},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006695,"netValue":1.0914,"totalNetValue":1.1932,"netValue_forward":1.0914},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006695,"netValue":1.0913,"totalNetValue":1.1931,"netValue_forward":1.0913},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006695,"netValue":1.0911,"totalNetValue":1.1929,"netValue_forward":1.0911000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006695,"netValue":1.091,"totalNetValue":1.1928,"netValue_forward":1.091},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006695,"netValue":1.0909,"totalNetValue":1.1927,"netValue_forward":1.0909},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006695,"netValue":1.0907,"totalNetValue":1.1925,"netValue_forward":1.0907000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006695,"netValue":1.0907,"totalNetValue":1.1925,"netValue_forward":1.0907000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006695,"netValue":1.0906,"totalNetValue":1.1924,"netValue_forward":1.0906},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006695,"netValue":1.0905,"totalNetValue":1.1923,"netValue_forward":1.0905},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006695,"netValue":1.0904,"totalNetValue":1.1922,"netValue_forward":1.0904000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006695,"netValue":1.0902,"totalNetValue":1.192,"netValue_forward":1.0902},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006695,"netValue":1.0901,"totalNetValue":1.1919,"netValue_forward":1.0901},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006695,"netValue":1.0902,"totalNetValue":1.192,"netValue_forward":1.0902},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006695,"netValue":1.09,"totalNetValue":1.1918,"netValue_forward":1.0900000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006695,"netValue":1.0899,"totalNetValue":1.1917,"netValue_forward":1.0899000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006695,"netValue":1.0898,"totalNetValue":1.1916,"netValue_forward":1.0898},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006695,"netValue":1.0897,"totalNetValue":1.1915,"netValue_forward":1.0897},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006695,"netValue":1.0896,"totalNetValue":1.1914,"netValue_forward":1.0896000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006695,"netValue":1.0896,"totalNetValue":1.1914,"netValue_forward":1.0896000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006695,"netValue":1.0896,"totalNetValue":1.1914,"netValue_forward":1.0896000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006695,"netValue":1.0895,"totalNetValue":1.1913,"netValue_forward":1.0895},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006695,"netValue":1.0894,"totalNetValue":1.1912,"netValue_forward":1.0894},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006695,"netValue":1.0895,"totalNetValue":1.1913,"netValue_forward":1.0895},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006695,"netValue":1.0894,"totalNetValue":1.1912,"netValue_forward":1.0894},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006695,"netValue":1.0894,"totalNetValue":1.1912,"netValue_forward":1.0894},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006695,"netValue":1.0891,"totalNetValue":1.1909,"netValue_forward":1.0891},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006695,"netValue":1.0889,"totalNetValue":1.1907,"netValue_forward":1.0889},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006695,"netValue":1.0886,"totalNetValue":1.1904,"netValue_forward":1.0886},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006695,"netValue":1.0885,"totalNetValue":1.1903,"netValue_forward":1.0885},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006695,"netValue":1.0884,"totalNetValue":1.1902,"netValue_forward":1.0884000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006695,"netValue":1.0883,"totalNetValue":1.1901,"netValue_forward":1.0883000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006695,"netValue":1.0881,"totalNetValue":1.1899,"netValue_forward":1.0881},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006695,"netValue":1.088,"totalNetValue":1.1898,"netValue_forward":1.0880000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006695,"netValue":1.088,"totalNetValue":1.1898,"netValue_forward":1.0880000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006695,"netValue":1.0879,"totalNetValue":1.1897,"netValue_forward":1.0879000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006695,"netValue":1.0878,"totalNetValue":1.1896,"netValue_forward":1.0878},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006695,"netValue":1.0876,"totalNetValue":1.1894,"netValue_forward":1.0876000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006695,"netValue":1.0873,"totalNetValue":1.1891,"netValue_forward":1.0873},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006695,"netValue":1.0872,"totalNetValue":1.189,"netValue_forward":1.0872000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006695,"netValue":1.0873,"totalNetValue":1.1891,"netValue_forward":1.0873},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006695,"netValue":1.0872,"totalNetValue":1.189,"netValue_forward":1.0872000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006695,"netValue":1.0869,"totalNetValue":1.1887,"netValue_forward":1.0869},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006695,"netValue":1.0868,"totalNetValue":1.1886,"netValue_forward":1.0868000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006695,"netValue":1.0866,"totalNetValue":1.1884,"netValue_forward":1.0866},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006695,"netValue":1.0864,"totalNetValue":1.1882,"netValue_forward":1.0864000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006695,"netValue":1.0863,"totalNetValue":1.1881,"netValue_forward":1.0863000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006695,"netValue":1.0863,"totalNetValue":1.1881,"netValue_forward":1.0863000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006695,"netValue":1.0862,"totalNetValue":1.188,"netValue_forward":1.0862},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006695,"netValue":1.0862,"totalNetValue":1.188,"netValue_forward":1.0862},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006695,"netValue":1.0859,"totalNetValue":1.1877,"netValue_forward":1.0859000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006695,"netValue":1.0859,"totalNetValue":1.1877,"netValue_forward":1.0859000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006695,"netValue":1.0858,"totalNetValue":1.1876,"netValue_forward":1.0858},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006695,"netValue":1.0858,"totalNetValue":1.1876,"netValue_forward":1.0858},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006695,"netValue":1.0857,"totalNetValue":1.1875,"netValue_forward":1.0857},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006695,"netValue":1.0857,"totalNetValue":1.1875,"netValue_forward":1.0857},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006695,"netValue":1.0857,"totalNetValue":1.1875,"netValue_forward":1.0857},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006695,"netValue":1.0859,"totalNetValue":1.1877,"netValue_forward":1.0859000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006695,"netValue":1.0859,"totalNetValue":1.1877,"netValue_forward":1.0859000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006695,"netValue":1.0858,"totalNetValue":1.1876,"netValue_forward":1.0858},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006695,"netValue":1.0856,"totalNetValue":1.1874,"netValue_forward":1.0856000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006695,"netValue":1.0856,"totalNetValue":1.1874,"netValue_forward":1.0856000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006695,"netValue":1.0853,"totalNetValue":1.1871,"netValue_forward":1.0853},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006695,"netValue":1.0852,"totalNetValue":1.187,"netValue_forward":1.0852000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006695,"netValue":1.0853,"totalNetValue":1.1871,"netValue_forward":1.0853},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006695,"netValue":1.0855,"totalNetValue":1.1873,"netValue_forward":1.0855},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006695,"netValue":1.0851,"totalNetValue":1.1869,"netValue_forward":1.0851},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006695,"netValue":1.0851,"totalNetValue":1.1869,"netValue_forward":1.0851},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006695,"netValue":1.0849,"totalNetValue":1.1867,"netValue_forward":1.0849},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006695,"netValue":1.0847,"totalNetValue":1.1865,"netValue_forward":1.0847},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006695,"netValue":1.0846,"totalNetValue":1.1864,"netValue_forward":1.0846},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006695,"netValue":1.0844,"totalNetValue":1.1862,"netValue_forward":1.0844000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006695,"netValue":1.0842,"totalNetValue":1.186,"netValue_forward":1.0842},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006695,"netValue":1.0841,"totalNetValue":1.1859,"netValue_forward":1.0841},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006695,"netValue":1.0841,"totalNetValue":1.1859,"netValue_forward":1.0841},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006695,"netValue":1.084,"totalNetValue":1.1858,"netValue_forward":1.0840000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006695,"netValue":1.084,"totalNetValue":1.1858,"netValue_forward":1.0840000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006695,"netValue":1.0839,"totalNetValue":1.1857,"netValue_forward":1.0839000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006695,"netValue":1.0839,"totalNetValue":1.1857,"netValue_forward":1.0839000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006695,"netValue":1.0838,"totalNetValue":1.1856,"netValue_forward":1.0838},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006695,"netValue":1.0838,"totalNetValue":1.1856,"netValue_forward":1.0838},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006695,"netValue":1.0837,"totalNetValue":1.1855,"netValue_forward":1.0837},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006695,"netValue":1.0836,"totalNetValue":1.1854,"netValue_forward":1.0836000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006695,"netValue":1.0836,"totalNetValue":1.1854,"netValue_forward":1.0836000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006695,"netValue":1.0836,"totalNetValue":1.1854,"netValue_forward":1.0836000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006695,"netValue":1.0835,"totalNetValue":1.1853,"netValue_forward":1.0835},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006695,"netValue":1.0835,"totalNetValue":1.1853,"netValue_forward":1.0835},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006695,"netValue":1.0833,"totalNetValue":1.1851,"netValue_forward":1.0833},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006695,"netValue":1.0834,"totalNetValue":1.1852,"netValue_forward":1.0834},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006695,"netValue":1.0833,"totalNetValue":1.1851,"netValue_forward":1.0833},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006695,"netValue":1.0833,"totalNetValue":1.1851,"netValue_forward":1.0833},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006695,"netValue":1.0832,"totalNetValue":1.185,"netValue_forward":1.0832000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006695,"netValue":1.0831,"totalNetValue":1.1849,"netValue_forward":1.0831},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006695,"netValue":1.083,"totalNetValue":1.1848,"netValue_forward":1.083},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006695,"netValue":1.0831,"totalNetValue":1.1849,"netValue_forward":1.0831},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006695,"netValue":1.0834,"totalNetValue":1.1852,"netValue_forward":1.0834},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006695,"netValue":1.0833,"totalNetValue":1.1851,"netValue_forward":1.0833},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006695,"netValue":1.0832,"totalNetValue":1.185,"netValue_forward":1.0832000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006695,"netValue":1.0833,"totalNetValue":1.1851,"netValue_forward":1.0833},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006695,"netValue":1.0835,"totalNetValue":1.1853,"netValue_forward":1.0835},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006695,"netValue":1.0834,"totalNetValue":1.1852,"netValue_forward":1.0834},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006695,"netValue":1.0835,"totalNetValue":1.1853,"netValue_forward":1.0835},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006695,"netValue":1.0834,"totalNetValue":1.1852,"netValue_forward":1.0834},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006695,"netValue":1.0832,"totalNetValue":1.185,"netValue_forward":1.0832000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006695,"netValue":1.0832,"totalNetValue":1.185,"netValue_forward":1.0832000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006695,"netValue":1.0831,"totalNetValue":1.1849,"netValue_forward":1.0831},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006695,"netValue":1.0831,"totalNetValue":1.1849,"netValue_forward":1.0831},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006695,"netValue":1.083,"totalNetValue":1.1848,"netValue_forward":1.083},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006695,"netValue":1.083,"totalNetValue":1.1848,"netValue_forward":1.083},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006695,"netValue":1.083,"totalNetValue":1.1848,"netValue_forward":1.083},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006695,"netValue":1.083,"totalNetValue":1.1848,"netValue_forward":1.083},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006695,"netValue":1.083,"totalNetValue":1.1848,"netValue_forward":1.083},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006695,"netValue":1.083,"totalNetValue":1.1848,"netValue_forward":1.083},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006695,"netValue":1.0829,"totalNetValue":1.1847,"netValue_forward":1.0829},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006695,"netValue":1.0829,"totalNetValue":1.1847,"netValue_forward":1.0829},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006695,"netValue":1.083,"totalNetValue":1.1848,"netValue_forward":1.083},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006695,"netValue":1.083,"totalNetValue":1.1848,"netValue_forward":1.083},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006695,"netValue":1.083,"totalNetValue":1.1848,"netValue_forward":1.083},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006695,"netValue":1.0829,"totalNetValue":1.1847,"netValue_forward":1.0829},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006695,"netValue":1.0829,"totalNetValue":1.1847,"netValue_forward":1.0829},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006695,"netValue":1.0829,"totalNetValue":1.1847,"netValue_forward":1.0829},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006695,"netValue":1.0829,"totalNetValue":1.1847,"netValue_forward":1.0829},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006695,"netValue":1.0829,"totalNetValue":1.1847,"netValue_forward":1.0829},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006695,"netValue":1.0829,"totalNetValue":1.1847,"netValue_forward":1.0829},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006695,"netValue":1.0828,"totalNetValue":1.1846,"netValue_forward":1.0828000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006695,"netValue":1.0828,"totalNetValue":1.1846,"netValue_forward":1.0828000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006695,"netValue":1.0827,"totalNetValue":1.1845,"netValue_forward":1.0827},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006695,"netValue":1.0827,"totalNetValue":1.1845,"netValue_forward":1.0827},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006695,"netValue":1.0827,"totalNetValue":1.1845,"netValue_forward":1.0827},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006695,"netValue":1.0826,"totalNetValue":1.1844,"netValue_forward":1.0826},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006695,"netValue":1.0826,"totalNetValue":1.1844,"netValue_forward":1.0826},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006695,"netValue":1.0826,"totalNetValue":1.1844,"netValue_forward":1.0826},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006695,"netValue":1.0825,"totalNetValue":1.1843,"netValue_forward":1.0825},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006695,"netValue":1.0824,"totalNetValue":1.1842,"netValue_forward":1.0824000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006695,"netValue":1.0824,"totalNetValue":1.1842,"netValue_forward":1.0824000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006695,"netValue":1.0823,"totalNetValue":1.1841,"netValue_forward":1.0823},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006695,"netValue":1.0823,"totalNetValue":1.1841,"netValue_forward":1.0823},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006695,"netValue":1.0823,"totalNetValue":1.1841,"netValue_forward":1.0823},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006695,"netValue":1.0822,"totalNetValue":1.184,"netValue_forward":1.0822},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006695,"netValue":1.0821,"totalNetValue":1.1839,"netValue_forward":1.0821},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006695,"netValue":1.082,"totalNetValue":1.1838,"netValue_forward":1.0820000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006695,"netValue":1.082,"totalNetValue":1.1838,"netValue_forward":1.0820000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006695,"netValue":1.0819,"totalNetValue":1.1837,"netValue_forward":1.0819},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006695,"netValue":1.0818,"totalNetValue":1.1836,"netValue_forward":1.0818},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006695,"netValue":1.0816,"totalNetValue":1.1834,"netValue_forward":1.0816000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006695,"netValue":1.0816,"totalNetValue":1.1834,"netValue_forward":1.0816000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006695,"netValue":1.0815,"totalNetValue":1.1833,"netValue_forward":1.0815},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006695,"netValue":1.0815,"totalNetValue":1.1833,"netValue_forward":1.0815},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006695,"netValue":1.0814,"totalNetValue":1.1832,"netValue_forward":1.0814},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006695,"netValue":1.0813,"totalNetValue":1.1831,"netValue_forward":1.0813},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006695,"netValue":1.0811,"totalNetValue":1.1829,"netValue_forward":1.0811},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006695,"netValue":1.0811,"totalNetValue":1.1829,"netValue_forward":1.0811},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006695,"netValue":1.0811,"totalNetValue":1.1829,"netValue_forward":1.0811},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006695,"netValue":1.081,"totalNetValue":1.1828,"netValue_forward":1.081},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006695,"netValue":1.0809,"totalNetValue":1.1827,"netValue_forward":1.0809},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006695,"netValue":1.0808,"totalNetValue":1.1826,"netValue_forward":1.0808000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006695,"netValue":1.0804,"totalNetValue":1.1822,"netValue_forward":1.0804000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006695,"netValue":1.0803,"totalNetValue":1.1821,"netValue_forward":1.0803},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006695,"netValue":1.0802,"totalNetValue":1.182,"netValue_forward":1.0802},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006695,"netValue":1.0801,"totalNetValue":1.1819,"netValue_forward":1.0801},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006695,"netValue":1.0803,"totalNetValue":1.1821,"netValue_forward":1.0803},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006695,"netValue":1.0804,"totalNetValue":1.1822,"netValue_forward":1.0804000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006695,"netValue":1.0805,"totalNetValue":1.1823,"netValue_forward":1.0805},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006695,"netValue":1.0804,"totalNetValue":1.1822,"netValue_forward":1.0804000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006695,"netValue":1.0804,"totalNetValue":1.1822,"netValue_forward":1.0804000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006695,"netValue":1.0805,"totalNetValue":1.1823,"netValue_forward":1.0805},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006695,"netValue":1.0804,"totalNetValue":1.1822,"netValue_forward":1.0804000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006695,"netValue":1.0804,"totalNetValue":1.1822,"netValue_forward":1.0804000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006695,"netValue":1.0803,"totalNetValue":1.1821,"netValue_forward":1.0803},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006695,"netValue":1.0803,"totalNetValue":1.1821,"netValue_forward":1.0803},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006695,"netValue":1.0803,"totalNetValue":1.1821,"netValue_forward":1.0803},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006695,"netValue":1.0804,"totalNetValue":1.1822,"netValue_forward":1.0804000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006695,"netValue":1.0804,"totalNetValue":1.1822,"netValue_forward":1.0804000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006695,"netValue":1.0805,"totalNetValue":1.1823,"netValue_forward":1.0805},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006695,"netValue":1.0805,"totalNetValue":1.1823,"netValue_forward":1.0805},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006695,"netValue":1.0804,"totalNetValue":1.1822,"netValue_forward":1.0804000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006695,"netValue":1.0803,"totalNetValue":1.1821,"netValue_forward":1.0803},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006695,"netValue":1.0803,"totalNetValue":1.1821,"netValue_forward":1.0803},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006695,"netValue":1.0802,"totalNetValue":1.182,"netValue_forward":1.0802},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006695,"netValue":1.0801,"totalNetValue":1.1819,"netValue_forward":1.0801},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006695,"netValue":1.0801,"totalNetValue":1.1819,"netValue_forward":1.0801},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006695,"netValue":1.08,"totalNetValue":1.1818,"netValue_forward":1.0800000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006695,"netValue":1.0799,"totalNetValue":1.1817,"netValue_forward":1.0799},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006695,"netValue":1.0798,"totalNetValue":1.1816,"netValue_forward":1.0798},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006695,"netValue":1.0798,"totalNetValue":1.1816,"netValue_forward":1.0798},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006695,"netValue":1.0798,"totalNetValue":1.1816,"netValue_forward":1.0798},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006695,"netValue":1.0798,"totalNetValue":1.1816,"netValue_forward":1.0798},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006695,"netValue":1.0799,"totalNetValue":1.1817,"netValue_forward":1.0799},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006695,"netValue":1.0802,"totalNetValue":1.182,"netValue_forward":1.0802},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006695,"netValue":1.0802,"totalNetValue":1.182,"netValue_forward":1.0802},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006695,"netValue":1.0803,"totalNetValue":1.1821,"netValue_forward":1.0803},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006695,"netValue":1.0803,"totalNetValue":1.1821,"netValue_forward":1.0803},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006695,"netValue":1.0804,"totalNetValue":1.1822,"netValue_forward":1.0804000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006695,"netValue":1.0804,"totalNetValue":1.1822,"netValue_forward":1.0804000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006695,"netValue":1.0803,"totalNetValue":1.1821,"netValue_forward":1.0803},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006695,"netValue":1.0802,"totalNetValue":1.182,"netValue_forward":1.0802},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006695,"netValue":1.0801,"totalNetValue":1.1819,"netValue_forward":1.0801},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006695,"netValue":1.0801,"totalNetValue":1.1819,"netValue_forward":1.0801},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006695,"netValue":1.0799,"totalNetValue":1.1817,"netValue_forward":1.0799},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006695,"netValue":1.0798,"totalNetValue":1.1816,"netValue_forward":1.0798},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006695,"netValue":1.0795,"totalNetValue":1.1813,"netValue_forward":1.0795},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006695,"netValue":1.0795,"totalNetValue":1.1813,"netValue_forward":1.0795},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006695,"netValue":1.0796,"totalNetValue":1.1814,"netValue_forward":1.0796000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006695,"netValue":1.0794,"totalNetValue":1.1812,"netValue_forward":1.0794},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006695,"netValue":1.0795,"totalNetValue":1.1813,"netValue_forward":1.0795},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006695,"netValue":1.0799,"totalNetValue":1.1817,"netValue_forward":1.0799},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006695,"netValue":1.0801,"totalNetValue":1.1819,"netValue_forward":1.0801},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006695,"netValue":1.0801,"totalNetValue":1.1819,"netValue_forward":1.0801},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006695,"netValue":1.0801,"totalNetValue":1.1819,"netValue_forward":1.0801},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006695,"netValue":1.08,"totalNetValue":1.1818,"netValue_forward":1.0800000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006695,"netValue":1.0799,"totalNetValue":1.1817,"netValue_forward":1.0799},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006695,"netValue":1.0799,"totalNetValue":1.1817,"netValue_forward":1.0799},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006695,"netValue":1.0797,"totalNetValue":1.1815,"netValue_forward":1.0797},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006695,"netValue":1.0799,"totalNetValue":1.1817,"netValue_forward":1.0799},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006695,"netValue":1.08,"totalNetValue":1.1818,"netValue_forward":1.0800000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006695,"netValue":1.0806,"totalNetValue":1.1824,"netValue_forward":1.0806},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006695,"netValue":1.0805,"totalNetValue":1.1823,"netValue_forward":1.0805},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006695,"netValue":1.0808,"totalNetValue":1.1826,"netValue_forward":1.0808000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006695,"netValue":1.0806,"totalNetValue":1.1824,"netValue_forward":1.0806},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006695,"netValue":1.0803,"totalNetValue":1.1821,"netValue_forward":1.0803},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006695,"netValue":1.0801,"totalNetValue":1.1819,"netValue_forward":1.0801},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006695,"netValue":1.0798,"totalNetValue":1.1816,"netValue_forward":1.0798},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006695,"netValue":1.0797,"totalNetValue":1.1815,"netValue_forward":1.0797},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006695,"netValue":1.0796,"totalNetValue":1.1814,"netValue_forward":1.0796000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006695,"netValue":1.0795,"totalNetValue":1.1813,"netValue_forward":1.0795},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006695,"netValue":1.0796,"totalNetValue":1.1814,"netValue_forward":1.0796000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006695,"netValue":1.0797,"totalNetValue":1.1815,"netValue_forward":1.0797},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006695,"netValue":1.0797,"totalNetValue":1.1815,"netValue_forward":1.0797},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006695,"netValue":1.0796,"totalNetValue":1.1814,"netValue_forward":1.0796000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006695,"netValue":1.0795,"totalNetValue":1.1813,"netValue_forward":1.0795},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006695,"netValue":1.0792,"totalNetValue":1.181,"netValue_forward":1.0792000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006695,"netValue":1.0788,"totalNetValue":1.1806,"netValue_forward":1.0788000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006695,"netValue":1.0786,"totalNetValue":1.1804,"netValue_forward":1.0786},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006695,"netValue":1.0783,"totalNetValue":1.1801,"netValue_forward":1.0783},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006695,"netValue":1.0783,"totalNetValue":1.1801,"netValue_forward":1.0783},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006695,"netValue":1.0783,"totalNetValue":1.1801,"netValue_forward":1.0783},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006695,"netValue":1.0778,"totalNetValue":1.1796,"netValue_forward":1.0778},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006695,"netValue":1.0777,"totalNetValue":1.1795,"netValue_forward":1.0777},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006695,"netValue":1.0774,"totalNetValue":1.1792,"netValue_forward":1.0774},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006695,"netValue":1.0773,"totalNetValue":1.1791,"netValue_forward":1.0773},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006695,"netValue":1.0773,"totalNetValue":1.1791,"netValue_forward":1.0773},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006695,"netValue":1.0772,"totalNetValue":1.179,"netValue_forward":1.0772000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006695,"netValue":1.077,"totalNetValue":1.1788,"netValue_forward":1.077},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006695,"netValue":1.0768,"totalNetValue":1.1786,"netValue_forward":1.0768000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006695,"netValue":1.077,"totalNetValue":1.1788,"netValue_forward":1.077},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006695,"netValue":1.077,"totalNetValue":1.1788,"netValue_forward":1.077},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006695,"netValue":1.077,"totalNetValue":1.1788,"netValue_forward":1.077},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006695,"netValue":1.0768,"totalNetValue":1.1786,"netValue_forward":1.0768000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006695,"netValue":1.0768,"totalNetValue":1.1786,"netValue_forward":1.0768000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006695,"netValue":1.0766,"totalNetValue":1.1784,"netValue_forward":1.0766},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006695,"netValue":1.0766,"totalNetValue":1.1784,"netValue_forward":1.0766},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006695,"netValue":1.0766,"totalNetValue":1.1784,"netValue_forward":1.0766},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006695,"netValue":1.0762,"totalNetValue":1.178,"netValue_forward":1.0762},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006695,"netValue":1.0762,"totalNetValue":1.178,"netValue_forward":1.0762},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006695,"netValue":1.076,"totalNetValue":1.1778,"netValue_forward":1.0760000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006695,"netValue":1.076,"totalNetValue":1.1778,"netValue_forward":1.0760000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006695,"netValue":1.0753,"totalNetValue":1.1771,"netValue_forward":1.0753},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006695,"netValue":1.0762,"totalNetValue":1.178,"netValue_forward":1.0762},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006695,"netValue":1.076,"totalNetValue":1.1778,"netValue_forward":1.0760000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006695,"netValue":1.0754,"totalNetValue":1.1772,"netValue_forward":1.0754},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006695,"netValue":1.0757,"totalNetValue":1.1775,"netValue_forward":1.0757},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006695,"netValue":1.0755,"totalNetValue":1.1773,"netValue_forward":1.0755},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006695,"netValue":1.0753,"totalNetValue":1.1771,"netValue_forward":1.0753},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006695,"netValue":1.0752,"totalNetValue":1.177,"netValue_forward":1.0752000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006695,"netValue":1.0751,"totalNetValue":1.1769,"netValue_forward":1.0751},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006695,"netValue":1.0751,"totalNetValue":1.1769,"netValue_forward":1.0751},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006695,"netValue":1.0751,"totalNetValue":1.1769,"netValue_forward":1.0751},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006695,"netValue":1.0752,"totalNetValue":1.177,"netValue_forward":1.0752000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006695,"netValue":1.0753,"totalNetValue":1.1771,"netValue_forward":1.0753},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006695,"netValue":1.0753,"totalNetValue":1.1771,"netValue_forward":1.0753},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006695,"netValue":1.0753,"totalNetValue":1.1771,"netValue_forward":1.0753},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006695,"netValue":1.0754,"totalNetValue":1.1772,"netValue_forward":1.0754},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006695,"netValue":1.0753,"totalNetValue":1.1771,"netValue_forward":1.0753},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006695,"netValue":1.0753,"totalNetValue":1.1771,"netValue_forward":1.0753},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006695,"netValue":1.0753,"totalNetValue":1.1771,"netValue_forward":1.0753},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006695,"netValue":1.0751,"totalNetValue":1.1769,"netValue_forward":1.0751},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006695,"netValue":1.0752,"totalNetValue":1.177,"netValue_forward":1.0752000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006695,"netValue":1.0752,"totalNetValue":1.177,"netValue_forward":1.0752000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006695,"netValue":1.0756,"totalNetValue":1.1774,"netValue_forward":1.0756000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006695,"netValue":1.0741,"totalNetValue":1.1759,"netValue_forward":1.0741},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006695,"netValue":1.0732,"totalNetValue":1.175,"netValue_forward":1.0732000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006695,"netValue":1.073,"totalNetValue":1.1748,"netValue_forward":1.073},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006695,"netValue":1.0729,"totalNetValue":1.1747,"netValue_forward":1.0729},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006695,"netValue":1.0728,"totalNetValue":1.1746,"netValue_forward":1.0728000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006695,"netValue":1.0725,"totalNetValue":1.1743,"netValue_forward":1.0725},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006695,"netValue":1.0724,"totalNetValue":1.1742,"netValue_forward":1.0724000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006695,"netValue":1.0722,"totalNetValue":1.174,"netValue_forward":1.0722},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006695,"netValue":1.0718,"totalNetValue":1.1736,"netValue_forward":1.0718},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006695,"netValue":1.0714,"totalNetValue":1.1732,"netValue_forward":1.0714},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006695,"netValue":1.0709,"totalNetValue":1.1727,"netValue_forward":1.0709},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006695,"netValue":1.0705,"totalNetValue":1.1723,"netValue_forward":1.0705},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006695,"netValue":1.0702,"totalNetValue":1.172,"netValue_forward":1.0702},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006695,"netValue":1.0701,"totalNetValue":1.1719,"netValue_forward":1.0701},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006695,"netValue":1.0702,"totalNetValue":1.172,"netValue_forward":1.0702},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006695,"netValue":1.07,"totalNetValue":1.1718,"netValue_forward":1.0700000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006695,"netValue":1.0696,"totalNetValue":1.1714,"netValue_forward":1.0696000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006695,"netValue":1.0694,"totalNetValue":1.1712,"netValue_forward":1.0694},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006695,"netValue":1.0697,"totalNetValue":1.1715,"netValue_forward":1.0697000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006695,"netValue":1.0698,"totalNetValue":1.1716,"netValue_forward":1.0698},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006695,"netValue":1.0704,"totalNetValue":1.1722,"netValue_forward":1.0704000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006695,"netValue":1.0702,"totalNetValue":1.172,"netValue_forward":1.0702},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006695,"netValue":1.0702,"totalNetValue":1.172,"netValue_forward":1.0702},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006695,"netValue":1.07,"totalNetValue":1.1718,"netValue_forward":1.0700000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006695,"netValue":1.0694,"totalNetValue":1.1712,"netValue_forward":1.0694},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006695,"netValue":1.0696,"totalNetValue":1.1714,"netValue_forward":1.0696000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006695,"netValue":1.0701,"totalNetValue":1.1719,"netValue_forward":1.0701},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006695,"netValue":1.07,"totalNetValue":1.1718,"netValue_forward":1.0700000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006695,"netValue":1.0704,"totalNetValue":1.1722,"netValue_forward":1.0704000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006695,"netValue":1.0715,"totalNetValue":1.1733,"netValue_forward":1.0715},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006695,"netValue":1.0725,"totalNetValue":1.1743,"netValue_forward":1.0725},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006695,"netValue":1.0732,"totalNetValue":1.175,"netValue_forward":1.0732000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006695,"netValue":1.0732,"totalNetValue":1.175,"netValue_forward":1.0732000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006695,"netValue":1.0738,"totalNetValue":1.1756,"netValue_forward":1.0738},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006695,"netValue":1.0743,"totalNetValue":1.1761,"netValue_forward":1.0743},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006695,"netValue":1.0749,"totalNetValue":1.1767,"netValue_forward":1.0749},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006695,"netValue":1.0751,"totalNetValue":1.1769,"netValue_forward":1.0751},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006695,"netValue":1.0751,"totalNetValue":1.1769,"netValue_forward":1.0751},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006695,"netValue":1.0753,"totalNetValue":1.1771,"netValue_forward":1.0753},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006695,"netValue":1.0759,"totalNetValue":1.1777,"netValue_forward":1.0759},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006695,"netValue":1.0756,"totalNetValue":1.1774,"netValue_forward":1.0756000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006695,"netValue":1.075,"totalNetValue":1.1768,"netValue_forward":1.075},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006695,"netValue":1.0746,"totalNetValue":1.1764,"netValue_forward":1.0746},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006695,"netValue":1.0739,"totalNetValue":1.1757,"netValue_forward":1.0739},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006695,"netValue":1.074,"totalNetValue":1.1758,"netValue_forward":1.0740000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006695,"netValue":1.0744,"totalNetValue":1.1762,"netValue_forward":1.0744000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006695,"netValue":1.0741,"totalNetValue":1.1759,"netValue_forward":1.0741},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006695,"netValue":1.0741,"totalNetValue":1.1759,"netValue_forward":1.0741},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006695,"netValue":1.0744,"totalNetValue":1.1762,"netValue_forward":1.0744000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006695,"netValue":1.0746,"totalNetValue":1.1764,"netValue_forward":1.0746},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006695,"netValue":1.0752,"totalNetValue":1.177,"netValue_forward":1.0752000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006695,"netValue":1.0751,"totalNetValue":1.1769,"netValue_forward":1.0751},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006695,"netValue":1.0752,"totalNetValue":1.177,"netValue_forward":1.0752000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006695,"netValue":1.0758,"totalNetValue":1.1776,"netValue_forward":1.0758},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006695,"netValue":1.0761,"totalNetValue":1.1779,"netValue_forward":1.0761},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006695,"netValue":1.0766,"totalNetValue":1.1784,"netValue_forward":1.0766},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006695,"netValue":1.0767,"totalNetValue":1.1785,"netValue_forward":1.0767},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006695,"netValue":1.0771,"totalNetValue":1.1789,"netValue_forward":1.0771},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006695,"netValue":1.0765,"totalNetValue":1.1783,"netValue_forward":1.0765},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006695,"netValue":1.0762,"totalNetValue":1.178,"netValue_forward":1.0762},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006695,"netValue":1.0754,"totalNetValue":1.1772,"netValue_forward":1.0754},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006695,"netValue":1.0747,"totalNetValue":1.1765,"netValue_forward":1.0747},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006695,"netValue":1.0751,"totalNetValue":1.1769,"netValue_forward":1.0751},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006695,"netValue":1.0746,"totalNetValue":1.1764,"netValue_forward":1.0746},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006695,"netValue":1.0747,"totalNetValue":1.1765,"netValue_forward":1.0747},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006695,"netValue":1.0751,"totalNetValue":1.1769,"netValue_forward":1.0751},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006695,"netValue":1.0751,"totalNetValue":1.1769,"netValue_forward":1.0751},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006695,"netValue":1.0746,"totalNetValue":1.1764,"netValue_forward":1.0746},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006695,"netValue":1.0738,"totalNetValue":1.1756,"netValue_forward":1.0738},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006695,"netValue":1.0738,"totalNetValue":1.1756,"netValue_forward":1.0738},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006695,"netValue":1.0739,"totalNetValue":1.1757,"netValue_forward":1.0739},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006695,"netValue":1.0741,"totalNetValue":1.1759,"netValue_forward":1.0741},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006695,"netValue":1.0736,"totalNetValue":1.1754,"netValue_forward":1.0736000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006695,"netValue":1.0728,"totalNetValue":1.1746,"netValue_forward":1.0728000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006695,"netValue":1.0725,"totalNetValue":1.1743,"netValue_forward":1.0725},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006695,"netValue":1.0723,"totalNetValue":1.1741,"netValue_forward":1.0723},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006695,"netValue":1.0716,"totalNetValue":1.1734,"netValue_forward":1.0716000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006695,"netValue":1.0715,"totalNetValue":1.1733,"netValue_forward":1.0715},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006695,"netValue":1.0714,"totalNetValue":1.1732,"netValue_forward":1.0714},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006695,"netValue":1.0712,"totalNetValue":1.173,"netValue_forward":1.0712000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006695,"netValue":1.0708,"totalNetValue":1.1726,"netValue_forward":1.0708000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006695,"netValue":1.0708,"totalNetValue":1.1726,"netValue_forward":1.0708000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006695,"netValue":1.0694,"totalNetValue":1.1712,"netValue_forward":1.0694},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006695,"netValue":1.0687,"totalNetValue":1.1705,"netValue_forward":1.0687},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006695,"netValue":1.0685,"totalNetValue":1.1703,"netValue_forward":1.0685},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006695,"netValue":1.0684,"totalNetValue":1.1702,"netValue_forward":1.0684000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006695,"netValue":1.0683,"totalNetValue":1.1701,"netValue_forward":1.0683},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006695,"netValue":1.0681,"totalNetValue":1.1699,"netValue_forward":1.0681},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006695,"netValue":1.068,"totalNetValue":1.1698,"netValue_forward":1.0680000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006695,"netValue":1.0678,"totalNetValue":1.1696,"netValue_forward":1.0678},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006695,"netValue":1.0678,"totalNetValue":1.1696,"netValue_forward":1.0678},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006695,"netValue":1.0676,"totalNetValue":1.1694,"netValue_forward":1.0676000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006695,"netValue":1.0678,"totalNetValue":1.1696,"netValue_forward":1.0678},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006695,"netValue":1.0677,"totalNetValue":1.1695,"netValue_forward":1.0677000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006695,"netValue":1.0676,"totalNetValue":1.1694,"netValue_forward":1.0676000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006695,"netValue":1.0677,"totalNetValue":1.1695,"netValue_forward":1.0677000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006695,"netValue":1.0676,"totalNetValue":1.1694,"netValue_forward":1.0676000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006695,"netValue":1.0674,"totalNetValue":1.1692,"netValue_forward":1.0674},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006695,"netValue":1.0673,"totalNetValue":1.1691,"netValue_forward":1.0673},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006695,"netValue":1.0669,"totalNetValue":1.1687,"netValue_forward":1.0669},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006695,"netValue":1.0668,"totalNetValue":1.1686,"netValue_forward":1.0668000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006695,"netValue":1.0668,"totalNetValue":1.1686,"netValue_forward":1.0668000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006695,"netValue":1.0667,"totalNetValue":1.1685,"netValue_forward":1.0667},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006695,"netValue":1.0664,"totalNetValue":1.1682,"netValue_forward":1.0664000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006695,"netValue":1.0664,"totalNetValue":1.1682,"netValue_forward":1.0664000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006695,"netValue":1.0664,"totalNetValue":1.1682,"netValue_forward":1.0664000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006695,"netValue":1.0662,"totalNetValue":1.168,"netValue_forward":1.0662},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006695,"netValue":1.0662,"totalNetValue":1.168,"netValue_forward":1.0662},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006695,"netValue":1.0661,"totalNetValue":1.1679,"netValue_forward":1.0661000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006695,"netValue":1.0661,"totalNetValue":1.1679,"netValue_forward":1.0661000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006695,"netValue":1.0664,"totalNetValue":1.1682,"netValue_forward":1.0664000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006695,"netValue":1.0664,"totalNetValue":1.1682,"netValue_forward":1.0664000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006695,"netValue":1.0663,"totalNetValue":1.1681,"netValue_forward":1.0663},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006695,"netValue":1.0661,"totalNetValue":1.1679,"netValue_forward":1.0661000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006695,"netValue":1.0659,"totalNetValue":1.1677,"netValue_forward":1.0659},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006695,"netValue":1.0657,"totalNetValue":1.1675,"netValue_forward":1.0657000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006695,"netValue":1.0653,"totalNetValue":1.1671,"netValue_forward":1.0653},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006695,"netValue":1.0645,"totalNetValue":1.1663,"netValue_forward":1.0645},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006695,"netValue":1.064,"totalNetValue":1.1658,"netValue_forward":1.0640000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006695,"netValue":1.0638,"totalNetValue":1.1656,"netValue_forward":1.0638},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006695,"netValue":1.0647,"totalNetValue":1.1665,"netValue_forward":1.0647},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006695,"netValue":1.0647,"totalNetValue":1.1665,"netValue_forward":1.0647},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006695,"netValue":1.065,"totalNetValue":1.1668,"netValue_forward":1.065},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006695,"netValue":1.0652,"totalNetValue":1.167,"netValue_forward":1.0652000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006695,"netValue":1.0652,"totalNetValue":1.167,"netValue_forward":1.0652000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006695,"netValue":1.0651,"totalNetValue":1.1669,"netValue_forward":1.0651},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006695,"netValue":1.065,"totalNetValue":1.1668,"netValue_forward":1.065},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006695,"netValue":1.0649,"totalNetValue":1.1667,"netValue_forward":1.0649},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006695,"netValue":1.0649,"totalNetValue":1.1667,"netValue_forward":1.0649},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006695,"netValue":1.065,"totalNetValue":1.1668,"netValue_forward":1.065},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006695,"netValue":1.0647,"totalNetValue":1.1665,"netValue_forward":1.0647},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006695,"netValue":1.0647,"totalNetValue":1.1665,"netValue_forward":1.0647},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006695,"netValue":1.0646,"totalNetValue":1.1664,"netValue_forward":1.0646},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006695,"netValue":1.0645,"totalNetValue":1.1663,"netValue_forward":1.0645},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006695,"netValue":1.0645,"totalNetValue":1.1663,"netValue_forward":1.0645},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006695,"netValue":1.0644,"totalNetValue":1.1662,"netValue_forward":1.0644000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006695,"netValue":1.0644,"totalNetValue":1.1662,"netValue_forward":1.0644000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006695,"netValue":1.0643,"totalNetValue":1.1661,"netValue_forward":1.0643},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006695,"netValue":1.0643,"totalNetValue":1.1661,"netValue_forward":1.0643},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006695,"netValue":1.0641,"totalNetValue":1.1659,"netValue_forward":1.0641000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006695,"netValue":1.0639,"totalNetValue":1.1657,"netValue_forward":1.0639},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006695,"netValue":1.0638,"totalNetValue":1.1656,"netValue_forward":1.0638},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006695,"netValue":1.0637,"totalNetValue":1.1655,"netValue_forward":1.0637000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006695,"netValue":1.0637,"totalNetValue":1.1655,"netValue_forward":1.0637000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006695,"netValue":1.0639,"totalNetValue":1.1657,"netValue_forward":1.0639},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006695,"netValue":1.0639,"totalNetValue":1.1657,"netValue_forward":1.0639},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006695,"netValue":1.0639,"totalNetValue":1.1657,"netValue_forward":1.0639},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006695,"netValue":1.0639,"totalNetValue":1.1657,"netValue_forward":1.0639},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006695,"netValue":1.064,"totalNetValue":1.1658,"netValue_forward":1.0640000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006695,"netValue":1.064,"totalNetValue":1.1658,"netValue_forward":1.0640000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006695,"netValue":1.0638,"totalNetValue":1.1656,"netValue_forward":1.0638},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006695,"netValue":1.0638,"totalNetValue":1.1656,"netValue_forward":1.0638},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006695,"netValue":1.0638,"totalNetValue":1.1656,"netValue_forward":1.0638},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006695,"netValue":1.0637,"totalNetValue":1.1655,"netValue_forward":1.0637000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006695,"netValue":1.0636,"totalNetValue":1.1654,"netValue_forward":1.0636000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006695,"netValue":1.0638,"totalNetValue":1.1656,"netValue_forward":1.0638},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006695,"netValue":1.0639,"totalNetValue":1.1657,"netValue_forward":1.0639},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006695,"netValue":1.0639,"totalNetValue":1.1657,"netValue_forward":1.0639},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006695,"netValue":1.0639,"totalNetValue":1.1657,"netValue_forward":1.0639},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006695,"netValue":1.0639,"totalNetValue":1.1657,"netValue_forward":1.0639},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006695,"netValue":1.0638,"totalNetValue":1.1656,"netValue_forward":1.0638},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006695,"netValue":1.0637,"totalNetValue":1.1655,"netValue_forward":1.0637000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006695,"netValue":1.0636,"totalNetValue":1.1654,"netValue_forward":1.0636000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006695,"netValue":1.0634,"totalNetValue":1.1652,"netValue_forward":1.0634},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006695,"netValue":1.0634,"totalNetValue":1.1652,"netValue_forward":1.0634},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006695,"netValue":1.0632,"totalNetValue":1.165,"netValue_forward":1.0632000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006695,"netValue":1.0631,"totalNetValue":1.1649,"netValue_forward":1.0631},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006695,"netValue":1.0631,"totalNetValue":1.1649,"netValue_forward":1.0631},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006695,"netValue":1.0631,"totalNetValue":1.1649,"netValue_forward":1.0631},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006695,"netValue":1.063,"totalNetValue":1.1648,"netValue_forward":1.063},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006695,"netValue":1.0628,"totalNetValue":1.1646,"netValue_forward":1.0628000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006695,"netValue":1.0628,"totalNetValue":1.1646,"netValue_forward":1.0628000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006695,"netValue":1.0627,"totalNetValue":1.1645,"netValue_forward":1.0627},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006695,"netValue":1.0627,"totalNetValue":1.1645,"netValue_forward":1.0627},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006695,"netValue":1.0627,"totalNetValue":1.1645,"netValue_forward":1.0627},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006695,"netValue":1.0625,"totalNetValue":1.1643,"netValue_forward":1.0625000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006695,"netValue":1.0625,"totalNetValue":1.1643,"netValue_forward":1.0625000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006695,"netValue":1.0624,"totalNetValue":1.1642,"netValue_forward":1.0624000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006695,"netValue":1.0624,"totalNetValue":1.1642,"netValue_forward":1.0624000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006695,"netValue":1.0623,"totalNetValue":1.1641,"netValue_forward":1.0623},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006695,"netValue":1.0623,"totalNetValue":1.1641,"netValue_forward":1.0623},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006695,"netValue":1.0623,"totalNetValue":1.1641,"netValue_forward":1.0623},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006695,"netValue":1.0622,"totalNetValue":1.164,"netValue_forward":1.0622},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006695,"netValue":1.0621,"totalNetValue":1.1639,"netValue_forward":1.0621000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006695,"netValue":1.062,"totalNetValue":1.1638,"netValue_forward":1.0620000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006695,"netValue":1.062,"totalNetValue":1.1638,"netValue_forward":1.0620000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006695,"netValue":1.0619,"totalNetValue":1.1637,"netValue_forward":1.0619},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006695,"netValue":1.0618,"totalNetValue":1.1636,"netValue_forward":1.0618},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006695,"netValue":1.0618,"totalNetValue":1.1636,"netValue_forward":1.0618},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006695,"netValue":1.0617,"totalNetValue":1.1635,"netValue_forward":1.0617000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006695,"netValue":1.0616,"totalNetValue":1.1634,"netValue_forward":1.0616000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006695,"netValue":1.0615,"totalNetValue":1.1633,"netValue_forward":1.0615},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006695,"netValue":1.0615,"totalNetValue":1.1633,"netValue_forward":1.0615},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006695,"netValue":1.0614,"totalNetValue":1.1632,"netValue_forward":1.0614},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006695,"netValue":1.0614,"totalNetValue":1.1632,"netValue_forward":1.0614},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006695,"netValue":1.0614,"totalNetValue":1.1632,"netValue_forward":1.0614}]}