window.pageData = {"startDate":"2024-06-15T20:50:25.178Z","endDate":"2026-06-15T20:50:25.178Z","stock":{"_id":3000000006695,"name":"新华鑫日享中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006695","tickerId":6695,"shortName":"新华鑫日享中短债债券C","exchange":"jj","inceptionDate":"2018-12-18T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050450000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhxrxzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"于航","stockType":"fund_manager","stockCode":"db20890400","exchange":"fm","tickerId":2508222210}],"hotMetrics":{"fss":{"stockId":3000000006695,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1729,"f_h_s_a":8506,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006695,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.8487778673113081,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.7115359434332853,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.7112086158755485,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.8915989159891599,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.826174981923355,"f_p_r_y2_ssc":6003,"f_p_r_y2_ssrp":0.9435188270576474,"f_p_r_y3_ssc":4955,"f_p_r_y3_ssrp":0.9386354461041583,"f_p_r_y5_ssc":3382,"f_p_r_y5_ssrp":0.8825791186039633,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.6827369571155422},"fp":{"stockId":3000000006695,"type":"fp","f_p_r_fys":0.007107911012646628,"f_p_r_m1":0.0007338103100347215,"f_p_r_m3":0.004789095597715898,"f_p_r_m6":0.007386888273314796,"f_p_r_y1":0.011777798386348737,"f_p_r_y3":0.05136359256047007,"f_cagr_p_r_fs":0.024702343679761984,"f_p_r_d1":-0.0000934754159654938,"f_p_r_y2":0.02798454725336863,"f_p_r_y5":0.11074897743682866,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2018-12-18T16:00:00.000Z"},"ff":{"stockId":3000000006695,"type":"ff","f_m_f":1142791,"f_m_f_r":0.003,"f_c_f":380930,"f_c_f_r":0.001,"f_m_a_c_f":1523721,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006695,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.091,"f_nv_cr":0.00009166743056199245},"f_as":{"stockId":3000000006695,"type":"f_as","f_tas":9813774.086,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004981,"__csrcFundId":5810,"stockCode":"004981","shortName":"新华鑫日享中短债债券(004981)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4981,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:24:21.295Z","status":"normal","inceptionDate":"2018-12-18T16:00:00.000Z","name":"新华鑫日享中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华鑫日享中短债债券","pinyin":"xhxrxzdzzqxzqtzjj"},{"_id":3000000007912,"name":"新华鑫日享中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007912","tickerId":7912,"shortName":"新华鑫日享中短债债券B","__csrcFundId":5810,"lastUpdated":"2025-01-04T00:32:01.519Z","exchange":"jj","inceptionDate":"2019-10-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhxrxzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bcd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004981,"stockCode":"102100918","stockName":"21首创置业MTN001","holdings":100000,"marketCap":10358164,"netValueRatio":0.092,"lastUpdated":"2026-04-21T19:59:42.177Z"},{"_id":"69e7d72e6201787ae12a4bce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004981,"stockCode":"102381196","stockName":"23河钢集MTN007","holdings":100000,"marketCap":10355242,"netValueRatio":0.092,"lastUpdated":"2026-04-21T19:59:42.181Z"},{"_id":"69e7d72e6201787ae12a4bcf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004981,"stockCode":"102101539","stockName":"21京城投MTN002","holdings":100000,"marketCap":10301800,"netValueRatio":0.0915,"lastUpdated":"2026-04-21T19:59:42.184Z"},{"_id":"69e7d72e6201787ae12a4bd0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004981,"stockCode":"102581498","stockName":"25中交地产MTN003A","holdings":100000,"marketCap":10275307,"netValueRatio":0.0913,"lastUpdated":"2026-04-21T19:59:42.187Z"},{"_id":"69e7d72e6201787ae12a4bd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004981,"stockCode":"102383075","stockName":"23华发集团MTN006","holdings":100000,"marketCap":10234438,"netValueRatio":0.0909,"lastUpdated":"2026-04-21T19:59:42.190Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006695,"nv":1.091,"tnv":1.1928},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006695,"nv":1.0909,"tnv":1.1927},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006695,"nv":1.091,"tnv":1.1928},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006695,"nv":1.0914,"tnv":1.1932},{"stockId":3000000006695,"date":"2026-06-08T16:00:00.000Z","nv":1.0916,"tnv":1.1934},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006695,"nv":1.0918,"tnv":1.1936},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006695,"nv":1.0918,"tnv":1.1936},{"stockId":3000000006695,"date":"2026-06-03T16:00:00.000Z","nv":1.0918,"tnv":1.1936},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006695,"nv":1.0917,"tnv":1.1935},{"stockId":3000000006695,"date":"2026-06-01T16:00:00.000Z","nv":1.0917,"tnv":1.1935},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006695,"nv":1.0915,"tnv":1.1933},{"stockId":3000000006695,"date":"2026-05-28T16:00:00.000Z","nv":1.0914,"tnv":1.1932},{"stockId":3000000006695,"date":"2026-05-27T16:00:00.000Z","nv":1.0913,"tnv":1.1931},{"stockId":3000000006695,"date":"2026-05-26T16:00:00.000Z","nv":1.0911,"tnv":1.1929},{"stockId":3000000006695,"date":"2026-05-25T16:00:00.000Z","nv":1.091,"tnv":1.1928},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006695,"nv":1.0909,"tnv":1.1927},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006695,"nv":1.0907,"tnv":1.1925},{"stockId":3000000006695,"date":"2026-05-20T16:00:00.000Z","nv":1.0907,"tnv":1.1925},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006695,"nv":1.0906,"tnv":1.1924},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006695,"nv":1.0905,"tnv":1.1923},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006695,"nv":1.0904,"tnv":1.1922},{"stockId":3000000006695,"date":"2026-05-14T16:00:00.000Z","nv":1.0902,"tnv":1.192},{"stockId":3000000006695,"date":"2026-05-13T16:00:00.000Z","nv":1.0901,"tnv":1.1919},{"stockId":3000000006695,"date":"2026-05-12T16:00:00.000Z","nv":1.0902,"tnv":1.192},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006695,"nv":1.09,"tnv":1.1918},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006695,"nv":1.0899,"tnv":1.1917},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006695,"nv":1.0898,"tnv":1.1916},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006695,"nv":1.0897,"tnv":1.1915},{"stockId":3000000006695,"date":"2026-05-05T16:00:00.000Z","nv":1.0896,"tnv":1.1914},{"stockId":3000000006695,"date":"2026-04-29T16:00:00.000Z","nv":1.0896,"tnv":1.1914},{"stockId":3000000006695,"date":"2026-04-28T16:00:00.000Z","nv":1.0896,"tnv":1.1914},{"stockId":3000000006695,"date":"2026-04-27T16:00:00.000Z","nv":1.0895,"tnv":1.1913},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006695,"nv":1.0894,"tnv":1.1912},{"stockId":3000000006695,"date":"2026-04-23T16:00:00.000Z","nv":1.0895,"tnv":1.1913},{"stockId":3000000006695,"date":"2026-04-22T16:00:00.000Z","nv":1.0894,"tnv":1.1912},{"stockId":3000000006695,"date":"2026-04-21T16:00:00.000Z","nv":1.0894,"tnv":1.1912},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006695,"nv":1.0891,"tnv":1.1909},{"stockId":3000000006695,"date":"2026-04-19T16:00:00.000Z","nv":1.0889,"tnv":1.1907},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006695,"nv":1.0886,"tnv":1.1904},{"stockId":3000000006695,"date":"2026-04-15T16:00:00.000Z","nv":1.0885,"tnv":1.1903},{"stockId":3000000006695,"date":"2026-04-14T16:00:00.000Z","nv":1.0884,"tnv":1.1902},{"stockId":3000000006695,"date":"2026-04-13T16:00:00.000Z","nv":1.0883,"tnv":1.1901},{"stockId":3000000006695,"date":"2026-04-12T16:00:00.000Z","nv":1.0881,"tnv":1.1899},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006695,"nv":1.088,"tnv":1.1898},{"stockId":3000000006695,"date":"2026-04-08T16:00:00.000Z","nv":1.088,"tnv":1.1898},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006695,"nv":1.0879,"tnv":1.1897},{"stockId":3000000006695,"date":"2026-04-06T16:00:00.000Z","nv":1.0878,"tnv":1.1896},{"stockId":3000000006695,"date":"2026-04-02T16:00:00.000Z","nv":1.0876,"tnv":1.1894},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006695,"nv":1.0873,"tnv":1.1891},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006695,"nv":1.0872,"tnv":1.189},{"stockId":3000000006695,"date":"2026-03-30T16:00:00.000Z","nv":1.0873,"tnv":1.1891},{"stockId":3000000006695,"date":"2026-03-29T16:00:00.000Z","nv":1.0872,"tnv":1.189},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006695,"nv":1.0869,"tnv":1.1887},{"stockId":3000000006695,"date":"2026-03-25T16:00:00.000Z","nv":1.0868,"tnv":1.1886},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006695,"nv":1.0866,"tnv":1.1884},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006695,"nv":1.0864,"tnv":1.1882},{"stockId":3000000006695,"date":"2026-03-22T16:00:00.000Z","nv":1.0863,"tnv":1.1881},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006695,"nv":1.0863,"tnv":1.1881},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006695,"nv":1.0862,"tnv":1.188},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006695,"nv":1.0862,"tnv":1.188},{"stockId":3000000006695,"date":"2026-03-16T16:00:00.000Z","nv":1.0859,"tnv":1.1877},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006695,"nv":1.0859,"tnv":1.1877},{"stockId":3000000006695,"date":"2026-03-12T16:00:00.000Z","nv":1.0858,"tnv":1.1876},{"stockId":3000000006695,"date":"2026-03-11T16:00:00.000Z","nv":1.0858,"tnv":1.1876},{"stockId":3000000006695,"date":"2026-03-10T16:00:00.000Z","nv":1.0857,"tnv":1.1875},{"stockId":3000000006695,"date":"2026-03-09T16:00:00.000Z","nv":1.0857,"tnv":1.1875},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006695,"nv":1.0857,"tnv":1.1875},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006695,"nv":1.0859,"tnv":1.1877},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006695,"nv":1.0859,"tnv":1.1877},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006695,"nv":1.0858,"tnv":1.1876},{"stockId":3000000006695,"date":"2026-03-02T16:00:00.000Z","nv":1.0856,"tnv":1.1874},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006695,"nv":1.0856,"tnv":1.1874},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006695,"nv":1.0853,"tnv":1.1871},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006695,"nv":1.0852,"tnv":1.187},{"stockId":3000000006695,"date":"2026-02-24T16:00:00.000Z","nv":1.0853,"tnv":1.1871},{"stockId":3000000006695,"date":"2026-02-23T16:00:00.000Z","nv":1.0855,"tnv":1.1873},{"stockId":3000000006695,"date":"2026-02-12T16:00:00.000Z","nv":1.0851,"tnv":1.1869},{"stockId":3000000006695,"date":"2026-02-11T16:00:00.000Z","nv":1.0851,"tnv":1.1869},{"stockId":3000000006695,"date":"2026-02-10T16:00:00.000Z","nv":1.0849,"tnv":1.1867},{"stockId":3000000006695,"date":"2026-02-09T16:00:00.000Z","nv":1.0847,"tnv":1.1865},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006695,"nv":1.0846,"tnv":1.1864},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006695,"nv":1.0844,"tnv":1.1862},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006695,"nv":1.0842,"tnv":1.186},{"stockId":3000000006695,"date":"2026-02-03T16:00:00.000Z","nv":1.0841,"tnv":1.1859},{"stockId":3000000006695,"date":"2026-02-02T16:00:00.000Z","nv":1.0841,"tnv":1.1859},{"stockId":3000000006695,"date":"2026-02-01T16:00:00.000Z","nv":1.084,"tnv":1.1858},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006695,"nv":1.084,"tnv":1.1858},{"stockId":3000000006695,"date":"2026-01-28T16:00:00.000Z","nv":1.0839,"tnv":1.1857},{"stockId":3000000006695,"date":"2026-01-27T16:00:00.000Z","nv":1.0839,"tnv":1.1857},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006695,"nv":1.0838,"tnv":1.1856},{"stockId":3000000006695,"date":"2026-01-25T16:00:00.000Z","nv":1.0838,"tnv":1.1856},{"stockId":3000000006695,"date":"2026-01-22T16:00:00.000Z","nv":1.0837,"tnv":1.1855},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006695,"nv":1.0836,"tnv":1.1854},{"stockId":3000000006695,"date":"2026-01-20T16:00:00.000Z","nv":1.0836,"tnv":1.1854},{"stockId":3000000006695,"date":"2026-01-19T16:00:00.000Z","nv":1.0836,"tnv":1.1854},{"stockId":3000000006695,"date":"2026-01-18T16:00:00.000Z","nv":1.0835,"tnv":1.1853},{"stockId":3000000006695,"date":"2026-01-15T16:00:00.000Z","nv":1.0835,"tnv":1.1853},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006695,"nv":1.0833,"tnv":1.1851},{"stockId":3000000006695,"date":"2026-01-13T16:00:00.000Z","nv":1.0834,"tnv":1.1852},{"stockId":3000000006695,"date":"2026-01-12T16:00:00.000Z","nv":1.0833,"tnv":1.1851},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006695,"nv":1.0833,"tnv":1.1851},{"stockId":3000000006695,"date":"2026-01-08T16:00:00.000Z","nv":1.0832,"tnv":1.185},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006695,"nv":1.0831,"tnv":1.1849},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006695,"nv":1.083,"tnv":1.1848},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006695,"nv":1.0831,"tnv":1.1849},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006695,"nv":1.0834,"tnv":1.1852},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006695,"nv":1.0833,"tnv":1.1851},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006695,"nv":1.0832,"tnv":1.185},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006695,"nv":1.0833,"tnv":1.1851},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006695,"nv":1.0835,"tnv":1.1853},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006695,"nv":1.0834,"tnv":1.1852},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006695,"nv":1.0835,"tnv":1.1853},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006695,"nv":1.0834,"tnv":1.1852},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006695,"nv":1.0832,"tnv":1.185},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006695,"nv":1.0832,"tnv":1.185},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006695,"nv":1.0831,"tnv":1.1849},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006695,"nv":1.0831,"tnv":1.1849},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006695,"nv":1.083,"tnv":1.1848},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006695,"nv":1.083,"tnv":1.1848},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006695,"nv":1.083,"tnv":1.1848},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006695,"nv":1.083,"tnv":1.1848},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006695,"nv":1.083,"tnv":1.1848},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006695,"nv":1.083,"tnv":1.1848},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006695,"nv":1.0829,"tnv":1.1847},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006695,"nv":1.0829,"tnv":1.1847},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006695,"nv":1.083,"tnv":1.1848},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006695,"nv":1.083,"tnv":1.1848},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006695,"nv":1.083,"tnv":1.1848},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006695,"nv":1.0829,"tnv":1.1847},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006695,"nv":1.0829,"tnv":1.1847},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006695,"nv":1.0829,"tnv":1.1847},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006695,"nv":1.0829,"tnv":1.1847},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006695,"nv":1.0829,"tnv":1.1847},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006695,"nv":1.0829,"tnv":1.1847},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006695,"nv":1.0828,"tnv":1.1846},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006695,"nv":1.0828,"tnv":1.1846},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006695,"nv":1.0827,"tnv":1.1845},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006695,"nv":1.0827,"tnv":1.1845},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006695,"nv":1.0827,"tnv":1.1845},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006695,"nv":1.0826,"tnv":1.1844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006695,"nv":1.0826,"tnv":1.1844},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006695,"nv":1.0826,"tnv":1.1844},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006695,"nv":1.0825,"tnv":1.1843},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006695,"nv":1.0824,"tnv":1.1842},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006695,"nv":1.0824,"tnv":1.1842},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006695,"nv":1.0823,"tnv":1.1841},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006695,"nv":1.0823,"tnv":1.1841},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006695,"nv":1.0823,"tnv":1.1841},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006695,"nv":1.0822,"tnv":1.184},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006695,"nv":1.0821,"tnv":1.1839},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006695,"nv":1.082,"tnv":1.1838},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006695,"nv":1.082,"tnv":1.1838},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006695,"nv":1.0819,"tnv":1.1837},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006695,"nv":1.0818,"tnv":1.1836},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006695,"nv":1.0816,"tnv":1.1834},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006695,"nv":1.0816,"tnv":1.1834},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006695,"nv":1.0815,"tnv":1.1833},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006695,"nv":1.0815,"tnv":1.1833},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006695,"nv":1.0814,"tnv":1.1832},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006695,"nv":1.0813,"tnv":1.1831},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006695,"nv":1.0811,"tnv":1.1829},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006695,"nv":1.0811,"tnv":1.1829},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006695,"nv":1.0811,"tnv":1.1829},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006695,"nv":1.081,"tnv":1.1828},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006695,"nv":1.0809,"tnv":1.1827},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006695,"nv":1.0808,"tnv":1.1826},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006695,"nv":1.0804,"tnv":1.1822},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006695,"nv":1.0803,"tnv":1.1821},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006695,"nv":1.0802,"tnv":1.182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006695,"nv":1.0801,"tnv":1.1819},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006695,"nv":1.0803,"tnv":1.1821},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006695,"nv":1.0804,"tnv":1.1822},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006695,"nv":1.0805,"tnv":1.1823},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006695,"nv":1.0804,"tnv":1.1822},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006695,"nv":1.0804,"tnv":1.1822},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006695,"nv":1.0805,"tnv":1.1823},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006695,"nv":1.0804,"tnv":1.1822},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006695,"nv":1.0804,"tnv":1.1822},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006695,"nv":1.0803,"tnv":1.1821},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006695,"nv":1.0803,"tnv":1.1821},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006695,"nv":1.0803,"tnv":1.1821},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006695,"nv":1.0804,"tnv":1.1822},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006695,"nv":1.0804,"tnv":1.1822},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006695,"nv":1.0805,"tnv":1.1823},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006695,"nv":1.0805,"tnv":1.1823},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006695,"nv":1.0804,"tnv":1.1822},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006695,"nv":1.0803,"tnv":1.1821},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006695,"nv":1.0803,"tnv":1.1821},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006695,"nv":1.0802,"tnv":1.182},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006695,"nv":1.0801,"tnv":1.1819},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006695,"nv":1.0801,"tnv":1.1819},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006695,"nv":1.08,"tnv":1.1818},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006695,"nv":1.0799,"tnv":1.1817},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006695,"nv":1.0798,"tnv":1.1816},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006695,"nv":1.0798,"tnv":1.1816},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006695,"nv":1.0798,"tnv":1.1816},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006695,"nv":1.0798,"tnv":1.1816},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006695,"nv":1.0799,"tnv":1.1817},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006695,"nv":1.0802,"tnv":1.182},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006695,"nv":1.0802,"tnv":1.182},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006695,"nv":1.0803,"tnv":1.1821},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006695,"nv":1.0803,"tnv":1.1821},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006695,"nv":1.0804,"tnv":1.1822},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006695,"nv":1.0804,"tnv":1.1822},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006695,"nv":1.0803,"tnv":1.1821},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006695,"nv":1.0802,"tnv":1.182},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006695,"nv":1.0801,"tnv":1.1819},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006695,"nv":1.0801,"tnv":1.1819},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006695,"nv":1.0799,"tnv":1.1817},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006695,"nv":1.0798,"tnv":1.1816},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006695,"nv":1.0795,"tnv":1.1813},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006695,"nv":1.0795,"tnv":1.1813},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006695,"nv":1.0796,"tnv":1.1814},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006695,"nv":1.0794,"tnv":1.1812},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006695,"nv":1.0795,"tnv":1.1813},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006695,"nv":1.0799,"tnv":1.1817},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006695,"nv":1.0801,"tnv":1.1819},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006695,"nv":1.0801,"tnv":1.1819},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006695,"nv":1.0801,"tnv":1.1819},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006695,"nv":1.08,"tnv":1.1818},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006695,"nv":1.0799,"tnv":1.1817},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006695,"nv":1.0799,"tnv":1.1817},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006695,"nv":1.0797,"tnv":1.1815},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006695,"nv":1.0799,"tnv":1.1817},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006695,"nv":1.08,"tnv":1.1818},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006695,"nv":1.0806,"tnv":1.1824},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006695,"nv":1.0805,"tnv":1.1823},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006695,"nv":1.0808,"tnv":1.1826},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006695,"nv":1.0806,"tnv":1.1824},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006695,"nv":1.0803,"tnv":1.1821},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006695,"nv":1.0801,"tnv":1.1819},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006695,"nv":1.0798,"tnv":1.1816},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006695,"nv":1.0797,"tnv":1.1815},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006695,"nv":1.0796,"tnv":1.1814},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006695,"nv":1.0795,"tnv":1.1813},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006695,"nv":1.0796,"tnv":1.1814},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006695,"nv":1.0797,"tnv":1.1815},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006695,"nv":1.0797,"tnv":1.1815},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006695,"nv":1.0796,"tnv":1.1814},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006695,"nv":1.0795,"tnv":1.1813},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006695,"nv":1.0792,"tnv":1.181},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006695,"nv":1.0788,"tnv":1.1806},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006695,"nv":1.0786,"tnv":1.1804},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006695,"nv":1.0783,"tnv":1.1801},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006695,"nv":1.0783,"tnv":1.1801},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006695,"nv":1.0783,"tnv":1.1801},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006695,"nv":1.0778,"tnv":1.1796},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006695,"nv":1.0777,"tnv":1.1795},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006695,"nv":1.0774,"tnv":1.1792},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006695,"nv":1.0773,"tnv":1.1791},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006695,"nv":1.0773,"tnv":1.1791},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006695,"nv":1.0772,"tnv":1.179},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006695,"nv":1.077,"tnv":1.1788},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006695,"nv":1.0768,"tnv":1.1786},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006695,"nv":1.077,"tnv":1.1788},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006695,"nv":1.077,"tnv":1.1788},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006695,"nv":1.077,"tnv":1.1788},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006695,"nv":1.0768,"tnv":1.1786},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006695,"nv":1.0768,"tnv":1.1786},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006695,"nv":1.0766,"tnv":1.1784},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006695,"nv":1.0766,"tnv":1.1784},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006695,"nv":1.0766,"tnv":1.1784},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006695,"nv":1.0762,"tnv":1.178},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006695,"nv":1.0762,"tnv":1.178},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006695,"nv":1.076,"tnv":1.1778},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006695,"nv":1.076,"tnv":1.1778},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006695,"nv":1.0753,"tnv":1.1771},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006695,"nv":1.0762,"tnv":1.178},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006695,"nv":1.076,"tnv":1.1778},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006695,"nv":1.0754,"tnv":1.1772},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006695,"nv":1.0757,"tnv":1.1775},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006695,"nv":1.0755,"tnv":1.1773},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006695,"nv":1.0753,"tnv":1.1771},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006695,"nv":1.0752,"tnv":1.177},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006695,"nv":1.0751,"tnv":1.1769},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006695,"nv":1.0751,"tnv":1.1769},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006695,"nv":1.0751,"tnv":1.1769},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006695,"nv":1.0752,"tnv":1.177},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006695,"nv":1.0753,"tnv":1.1771},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006695,"nv":1.0753,"tnv":1.1771},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006695,"nv":1.0753,"tnv":1.1771},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006695,"nv":1.0754,"tnv":1.1772},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006695,"nv":1.0753,"tnv":1.1771},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006695,"nv":1.0753,"tnv":1.1771},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006695,"nv":1.0753,"tnv":1.1771},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006695,"nv":1.0751,"tnv":1.1769},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006695,"nv":1.0752,"tnv":1.177},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006695,"nv":1.0752,"tnv":1.177},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006695,"nv":1.0756,"tnv":1.1774},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006695,"nv":1.0741,"tnv":1.1759},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006695,"nv":1.0732,"tnv":1.175},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006695,"nv":1.073,"tnv":1.1748},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006695,"nv":1.0729,"tnv":1.1747},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006695,"nv":1.0728,"tnv":1.1746},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006695,"nv":1.0725,"tnv":1.1743},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006695,"nv":1.0724,"tnv":1.1742},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006695,"nv":1.0722,"tnv":1.174},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006695,"nv":1.0718,"tnv":1.1736},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006695,"nv":1.0714,"tnv":1.1732},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006695,"nv":1.0709,"tnv":1.1727},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006695,"nv":1.0705,"tnv":1.1723},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006695,"nv":1.0702,"tnv":1.172},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006695,"nv":1.0701,"tnv":1.1719},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006695,"nv":1.0702,"tnv":1.172},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006695,"nv":1.07,"tnv":1.1718},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006695,"nv":1.0696,"tnv":1.1714},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006695,"nv":1.0694,"tnv":1.1712},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006695,"nv":1.0697,"tnv":1.1715},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006695,"nv":1.0698,"tnv":1.1716},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006695,"nv":1.0704,"tnv":1.1722},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006695,"nv":1.0702,"tnv":1.172},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006695,"nv":1.0702,"tnv":1.172},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006695,"nv":1.07,"tnv":1.1718},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006695,"nv":1.0694,"tnv":1.1712},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006695,"nv":1.0696,"tnv":1.1714},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006695,"nv":1.0701,"tnv":1.1719},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006695,"nv":1.07,"tnv":1.1718},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006695,"nv":1.0704,"tnv":1.1722},{"stockId":3000000006695,"date":"2025-02-20T16:00:00.000Z","nv":1.0715,"tnv":1.1733},{"stockId":3000000006695,"date":"2025-02-19T16:00:00.000Z","nv":1.0725,"tnv":1.1743},{"stockId":3000000006695,"date":"2025-02-18T16:00:00.000Z","nv":1.0732,"tnv":1.175},{"stockId":3000000006695,"date":"2025-02-17T16:00:00.000Z","nv":1.0732,"tnv":1.175},{"stockId":3000000006695,"date":"2025-02-16T16:00:00.000Z","nv":1.0738,"tnv":1.1756},{"stockId":3000000006695,"date":"2025-02-13T16:00:00.000Z","nv":1.0743,"tnv":1.1761},{"stockId":3000000006695,"date":"2025-02-12T16:00:00.000Z","nv":1.0749,"tnv":1.1767},{"stockId":3000000006695,"date":"2025-02-11T16:00:00.000Z","nv":1.0751,"tnv":1.1769},{"stockId":3000000006695,"date":"2025-02-10T16:00:00.000Z","nv":1.0751,"tnv":1.1769},{"stockId":3000000006695,"date":"2025-02-09T16:00:00.000Z","nv":1.0753,"tnv":1.1771},{"stockId":3000000006695,"date":"2025-02-06T16:00:00.000Z","nv":1.0759,"tnv":1.1777},{"stockId":3000000006695,"date":"2025-02-05T16:00:00.000Z","nv":1.0756,"tnv":1.1774},{"stockId":3000000006695,"date":"2025-02-04T16:00:00.000Z","nv":1.075,"tnv":1.1768},{"stockId":3000000006695,"date":"2025-01-26T16:00:00.000Z","nv":1.0746,"tnv":1.1764},{"stockId":3000000006695,"date":"2025-01-23T16:00:00.000Z","nv":1.0739,"tnv":1.1757},{"stockId":3000000006695,"date":"2025-01-22T16:00:00.000Z","nv":1.074,"tnv":1.1758},{"stockId":3000000006695,"date":"2025-01-21T16:00:00.000Z","nv":1.0744,"tnv":1.1762},{"stockId":3000000006695,"date":"2025-01-20T16:00:00.000Z","nv":1.0741,"tnv":1.1759},{"stockId":3000000006695,"date":"2025-01-19T16:00:00.000Z","nv":1.0741,"tnv":1.1759},{"stockId":3000000006695,"date":"2025-01-16T16:00:00.000Z","nv":1.0744,"tnv":1.1762},{"stockId":3000000006695,"date":"2025-01-15T16:00:00.000Z","nv":1.0746,"tnv":1.1764},{"stockId":3000000006695,"date":"2025-01-14T16:00:00.000Z","nv":1.0752,"tnv":1.177},{"stockId":3000000006695,"date":"2025-01-13T16:00:00.000Z","nv":1.0751,"tnv":1.1769},{"stockId":3000000006695,"date":"2025-01-12T16:00:00.000Z","nv":1.0752,"tnv":1.177},{"stockId":3000000006695,"date":"2025-01-09T16:00:00.000Z","nv":1.0758,"tnv":1.1776},{"stockId":3000000006695,"date":"2025-01-08T16:00:00.000Z","nv":1.0761,"tnv":1.1779},{"stockId":3000000006695,"date":"2025-01-07T16:00:00.000Z","nv":1.0766,"tnv":1.1784},{"stockId":3000000006695,"date":"2025-01-06T16:00:00.000Z","nv":1.0767,"tnv":1.1785},{"stockId":3000000006695,"date":"2025-01-05T16:00:00.000Z","nv":1.0771,"tnv":1.1789},{"stockId":3000000006695,"date":"2025-01-02T16:00:00.000Z","nv":1.0765,"tnv":1.1783},{"stockId":3000000006695,"date":"2025-01-01T16:00:00.000Z","nv":1.0762,"tnv":1.178},{"stockId":3000000006695,"date":"2024-12-30T16:00:00.000Z","nv":1.0754,"tnv":1.1772},{"stockId":3000000006695,"date":"2024-12-29T16:00:00.000Z","nv":1.0747,"tnv":1.1765},{"stockId":3000000006695,"date":"2024-12-26T16:00:00.000Z","nv":1.0751,"tnv":1.1769},{"stockId":3000000006695,"date":"2024-12-25T16:00:00.000Z","nv":1.0746,"tnv":1.1764},{"stockId":3000000006695,"date":"2024-12-24T16:00:00.000Z","nv":1.0747,"tnv":1.1765},{"stockId":3000000006695,"date":"2024-12-23T16:00:00.000Z","nv":1.0751,"tnv":1.1769},{"stockId":3000000006695,"date":"2024-12-22T16:00:00.000Z","nv":1.0751,"tnv":1.1769},{"stockId":3000000006695,"date":"2024-12-19T16:00:00.000Z","nv":1.0746,"tnv":1.1764},{"stockId":3000000006695,"date":"2024-12-18T16:00:00.000Z","nv":1.0738,"tnv":1.1756},{"stockId":3000000006695,"date":"2024-12-17T16:00:00.000Z","nv":1.0738,"tnv":1.1756},{"stockId":3000000006695,"date":"2024-12-16T16:00:00.000Z","nv":1.0739,"tnv":1.1757},{"stockId":3000000006695,"date":"2024-12-15T16:00:00.000Z","nv":1.0741,"tnv":1.1759},{"stockId":3000000006695,"date":"2024-12-12T16:00:00.000Z","nv":1.0736,"tnv":1.1754},{"stockId":3000000006695,"date":"2024-12-11T16:00:00.000Z","nv":1.0728,"tnv":1.1746},{"stockId":3000000006695,"date":"2024-12-10T16:00:00.000Z","nv":1.0725,"tnv":1.1743},{"stockId":3000000006695,"date":"2024-12-09T16:00:00.000Z","nv":1.0723,"tnv":1.1741},{"stockId":3000000006695,"date":"2024-12-08T16:00:00.000Z","nv":1.0716,"tnv":1.1734},{"stockId":3000000006695,"date":"2024-12-05T16:00:00.000Z","nv":1.0715,"tnv":1.1733},{"stockId":3000000006695,"date":"2024-12-04T16:00:00.000Z","nv":1.0714,"tnv":1.1732},{"stockId":3000000006695,"date":"2024-12-03T16:00:00.000Z","nv":1.0712,"tnv":1.173},{"stockId":3000000006695,"date":"2024-12-02T16:00:00.000Z","nv":1.0708,"tnv":1.1726},{"stockId":3000000006695,"date":"2024-12-01T16:00:00.000Z","nv":1.0708,"tnv":1.1726},{"stockId":3000000006695,"date":"2024-11-28T16:00:00.000Z","nv":1.0694,"tnv":1.1712},{"stockId":3000000006695,"date":"2024-11-27T16:00:00.000Z","nv":1.0687,"tnv":1.1705},{"stockId":3000000006695,"date":"2024-11-26T16:00:00.000Z","nv":1.0685,"tnv":1.1703},{"stockId":3000000006695,"date":"2024-11-25T16:00:00.000Z","nv":1.0684,"tnv":1.1702},{"stockId":3000000006695,"date":"2024-11-24T16:00:00.000Z","nv":1.0683,"tnv":1.1701},{"stockId":3000000006695,"date":"2024-11-21T16:00:00.000Z","nv":1.0681,"tnv":1.1699},{"stockId":3000000006695,"date":"2024-11-20T16:00:00.000Z","nv":1.068,"tnv":1.1698},{"stockId":3000000006695,"date":"2024-11-19T16:00:00.000Z","nv":1.0678,"tnv":1.1696},{"stockId":3000000006695,"date":"2024-11-18T16:00:00.000Z","nv":1.0678,"tnv":1.1696},{"stockId":3000000006695,"date":"2024-11-17T16:00:00.000Z","nv":1.0676,"tnv":1.1694},{"stockId":3000000006695,"date":"2024-11-14T16:00:00.000Z","nv":1.0678,"tnv":1.1696},{"stockId":3000000006695,"date":"2024-11-13T16:00:00.000Z","nv":1.0677,"tnv":1.1695},{"stockId":3000000006695,"date":"2024-11-12T16:00:00.000Z","nv":1.0676,"tnv":1.1694},{"stockId":3000000006695,"date":"2024-11-11T16:00:00.000Z","nv":1.0677,"tnv":1.1695},{"stockId":3000000006695,"date":"2024-11-10T16:00:00.000Z","nv":1.0676,"tnv":1.1694},{"stockId":3000000006695,"date":"2024-11-07T16:00:00.000Z","nv":1.0674,"tnv":1.1692},{"stockId":3000000006695,"date":"2024-11-06T16:00:00.000Z","nv":1.0673,"tnv":1.1691},{"stockId":3000000006695,"date":"2024-11-05T16:00:00.000Z","nv":1.0669,"tnv":1.1687},{"stockId":3000000006695,"date":"2024-11-04T16:00:00.000Z","nv":1.0668,"tnv":1.1686},{"stockId":3000000006695,"date":"2024-11-03T16:00:00.000Z","nv":1.0668,"tnv":1.1686},{"stockId":3000000006695,"date":"2024-10-31T16:00:00.000Z","nv":1.0667,"tnv":1.1685},{"stockId":3000000006695,"date":"2024-10-30T16:00:00.000Z","nv":1.0664,"tnv":1.1682},{"stockId":3000000006695,"date":"2024-10-29T16:00:00.000Z","nv":1.0664,"tnv":1.1682},{"stockId":3000000006695,"date":"2024-10-28T16:00:00.000Z","nv":1.0664,"tnv":1.1682},{"stockId":3000000006695,"date":"2024-10-27T16:00:00.000Z","nv":1.0662,"tnv":1.168},{"stockId":3000000006695,"date":"2024-10-24T16:00:00.000Z","nv":1.0662,"tnv":1.168},{"stockId":3000000006695,"date":"2024-10-23T16:00:00.000Z","nv":1.0661,"tnv":1.1679},{"stockId":3000000006695,"date":"2024-10-22T16:00:00.000Z","nv":1.0661,"tnv":1.1679},{"stockId":3000000006695,"date":"2024-10-21T16:00:00.000Z","nv":1.0664,"tnv":1.1682},{"stockId":3000000006695,"date":"2024-10-20T16:00:00.000Z","nv":1.0664,"tnv":1.1682},{"stockId":3000000006695,"date":"2024-10-17T16:00:00.000Z","nv":1.0663,"tnv":1.1681},{"stockId":3000000006695,"date":"2024-10-16T16:00:00.000Z","nv":1.0661,"tnv":1.1679},{"stockId":3000000006695,"date":"2024-10-15T16:00:00.000Z","nv":1.0659,"tnv":1.1677},{"stockId":3000000006695,"date":"2024-10-14T16:00:00.000Z","nv":1.0657,"tnv":1.1675},{"stockId":3000000006695,"date":"2024-10-13T16:00:00.000Z","nv":1.0653,"tnv":1.1671},{"stockId":3000000006695,"date":"2024-10-10T16:00:00.000Z","nv":1.0645,"tnv":1.1663},{"stockId":3000000006695,"date":"2024-10-09T16:00:00.000Z","nv":1.064,"tnv":1.1658},{"stockId":3000000006695,"date":"2024-10-08T16:00:00.000Z","nv":1.0638,"tnv":1.1656},{"stockId":3000000006695,"date":"2024-10-07T16:00:00.000Z","nv":1.0647,"tnv":1.1665},{"stockId":3000000006695,"date":"2024-09-29T16:00:00.000Z","nv":1.0647,"tnv":1.1665},{"stockId":3000000006695,"date":"2024-09-26T16:00:00.000Z","nv":1.065,"tnv":1.1668},{"stockId":3000000006695,"date":"2024-09-25T16:00:00.000Z","nv":1.0652,"tnv":1.167},{"stockId":3000000006695,"date":"2024-09-24T16:00:00.000Z","nv":1.0652,"tnv":1.167},{"stockId":3000000006695,"date":"2024-09-23T16:00:00.000Z","nv":1.0651,"tnv":1.1669},{"stockId":3000000006695,"date":"2024-09-22T16:00:00.000Z","nv":1.065,"tnv":1.1668},{"stockId":3000000006695,"date":"2024-09-19T16:00:00.000Z","nv":1.0649,"tnv":1.1667},{"stockId":3000000006695,"date":"2024-09-18T16:00:00.000Z","nv":1.0649,"tnv":1.1667},{"stockId":3000000006695,"date":"2024-09-17T16:00:00.000Z","nv":1.065,"tnv":1.1668},{"stockId":3000000006695,"date":"2024-09-12T16:00:00.000Z","nv":1.0647,"tnv":1.1665},{"stockId":3000000006695,"date":"2024-09-11T16:00:00.000Z","nv":1.0647,"tnv":1.1665},{"stockId":3000000006695,"date":"2024-09-10T16:00:00.000Z","nv":1.0646,"tnv":1.1664},{"stockId":3000000006695,"date":"2024-09-09T16:00:00.000Z","nv":1.0645,"tnv":1.1663},{"stockId":3000000006695,"date":"2024-09-08T16:00:00.000Z","nv":1.0645,"tnv":1.1663},{"stockId":3000000006695,"date":"2024-09-05T16:00:00.000Z","nv":1.0644,"tnv":1.1662},{"stockId":3000000006695,"date":"2024-09-04T16:00:00.000Z","nv":1.0644,"tnv":1.1662},{"stockId":3000000006695,"date":"2024-09-03T16:00:00.000Z","nv":1.0643,"tnv":1.1661},{"stockId":3000000006695,"date":"2024-09-02T16:00:00.000Z","nv":1.0643,"tnv":1.1661},{"stockId":3000000006695,"date":"2024-09-01T16:00:00.000Z","nv":1.0641,"tnv":1.1659},{"stockId":3000000006695,"date":"2024-08-29T16:00:00.000Z","nv":1.0639,"tnv":1.1657},{"stockId":3000000006695,"date":"2024-08-28T16:00:00.000Z","nv":1.0638,"tnv":1.1656},{"stockId":3000000006695,"date":"2024-08-27T16:00:00.000Z","nv":1.0637,"tnv":1.1655},{"stockId":3000000006695,"date":"2024-08-26T16:00:00.000Z","nv":1.0637,"tnv":1.1655},{"stockId":3000000006695,"date":"2024-08-25T16:00:00.000Z","nv":1.0639,"tnv":1.1657},{"stockId":3000000006695,"date":"2024-08-22T16:00:00.000Z","nv":1.0639,"tnv":1.1657},{"stockId":3000000006695,"date":"2024-08-21T16:00:00.000Z","nv":1.0639,"tnv":1.1657},{"stockId":3000000006695,"date":"2024-08-20T16:00:00.000Z","nv":1.0639,"tnv":1.1657},{"stockId":3000000006695,"date":"2024-08-19T16:00:00.000Z","nv":1.064,"tnv":1.1658},{"stockId":3000000006695,"date":"2024-08-18T16:00:00.000Z","nv":1.064,"tnv":1.1658},{"stockId":3000000006695,"date":"2024-08-15T16:00:00.000Z","nv":1.0638,"tnv":1.1656},{"stockId":3000000006695,"date":"2024-08-14T16:00:00.000Z","nv":1.0638,"tnv":1.1656},{"stockId":3000000006695,"date":"2024-08-13T16:00:00.000Z","nv":1.0638,"tnv":1.1656},{"stockId":3000000006695,"date":"2024-08-12T16:00:00.000Z","nv":1.0637,"tnv":1.1655},{"stockId":3000000006695,"date":"2024-08-11T16:00:00.000Z","nv":1.0636,"tnv":1.1654},{"stockId":3000000006695,"date":"2024-08-08T16:00:00.000Z","nv":1.0638,"tnv":1.1656},{"stockId":3000000006695,"date":"2024-08-07T16:00:00.000Z","nv":1.0639,"tnv":1.1657},{"stockId":3000000006695,"date":"2024-08-06T16:00:00.000Z","nv":1.0639,"tnv":1.1657},{"stockId":3000000006695,"date":"2024-08-05T16:00:00.000Z","nv":1.0639,"tnv":1.1657},{"stockId":3000000006695,"date":"2024-08-04T16:00:00.000Z","nv":1.0639,"tnv":1.1657},{"stockId":3000000006695,"date":"2024-08-01T16:00:00.000Z","nv":1.0638,"tnv":1.1656},{"stockId":3000000006695,"date":"2024-07-31T16:00:00.000Z","nv":1.0637,"tnv":1.1655},{"stockId":3000000006695,"date":"2024-07-30T16:00:00.000Z","nv":1.0636,"tnv":1.1654},{"stockId":3000000006695,"date":"2024-07-29T16:00:00.000Z","nv":1.0634,"tnv":1.1652},{"stockId":3000000006695,"date":"2024-07-28T16:00:00.000Z","nv":1.0634,"tnv":1.1652},{"stockId":3000000006695,"date":"2024-07-25T16:00:00.000Z","nv":1.0632,"tnv":1.165},{"stockId":3000000006695,"date":"2024-07-24T16:00:00.000Z","nv":1.0631,"tnv":1.1649},{"stockId":3000000006695,"date":"2024-07-23T16:00:00.000Z","nv":1.0631,"tnv":1.1649},{"stockId":3000000006695,"date":"2024-07-22T16:00:00.000Z","nv":1.0631,"tnv":1.1649},{"stockId":3000000006695,"date":"2024-07-21T16:00:00.000Z","nv":1.063,"tnv":1.1648},{"stockId":3000000006695,"date":"2024-07-18T16:00:00.000Z","nv":1.0628,"tnv":1.1646},{"stockId":3000000006695,"date":"2024-07-17T16:00:00.000Z","nv":1.0628,"tnv":1.1646},{"stockId":3000000006695,"date":"2024-07-16T16:00:00.000Z","nv":1.0627,"tnv":1.1645},{"stockId":3000000006695,"date":"2024-07-15T16:00:00.000Z","nv":1.0627,"tnv":1.1645},{"stockId":3000000006695,"date":"2024-07-14T16:00:00.000Z","nv":1.0627,"tnv":1.1645},{"stockId":3000000006695,"date":"2024-07-11T16:00:00.000Z","nv":1.0625,"tnv":1.1643},{"stockId":3000000006695,"date":"2024-07-10T16:00:00.000Z","nv":1.0625,"tnv":1.1643},{"stockId":3000000006695,"date":"2024-07-09T16:00:00.000Z","nv":1.0624,"tnv":1.1642},{"stockId":3000000006695,"date":"2024-07-08T16:00:00.000Z","nv":1.0624,"tnv":1.1642},{"stockId":3000000006695,"date":"2024-07-07T16:00:00.000Z","nv":1.0623,"tnv":1.1641},{"stockId":3000000006695,"date":"2024-07-04T16:00:00.000Z","nv":1.0623,"tnv":1.1641},{"stockId":3000000006695,"date":"2024-07-03T16:00:00.000Z","nv":1.0623,"tnv":1.1641},{"stockId":3000000006695,"date":"2024-07-02T16:00:00.000Z","nv":1.0622,"tnv":1.164},{"stockId":3000000006695,"date":"2024-07-01T16:00:00.000Z","nv":1.0621,"tnv":1.1639},{"stockId":3000000006695,"date":"2024-06-30T16:00:00.000Z","nv":1.062,"tnv":1.1638},{"stockId":3000000006695,"date":"2024-06-27T16:00:00.000Z","nv":1.0619,"tnv":1.1637},{"stockId":3000000006695,"date":"2024-06-26T16:00:00.000Z","nv":1.0618,"tnv":1.1636},{"stockId":3000000006695,"date":"2024-06-25T16:00:00.000Z","nv":1.0618,"tnv":1.1636},{"stockId":3000000006695,"date":"2024-06-24T16:00:00.000Z","nv":1.0617,"tnv":1.1635},{"stockId":3000000006695,"date":"2024-06-23T16:00:00.000Z","nv":1.0616,"tnv":1.1634},{"stockId":3000000006695,"date":"2024-06-20T16:00:00.000Z","nv":1.0615,"tnv":1.1633},{"stockId":3000000006695,"date":"2024-06-19T16:00:00.000Z","nv":1.0615,"tnv":1.1633},{"stockId":3000000006695,"date":"2024-06-18T16:00:00.000Z","nv":1.0614,"tnv":1.1632},{"stockId":3000000006695,"date":"2024-06-17T16:00:00.000Z","nv":1.0614,"tnv":1.1632},{"stockId":3000000006695,"date":"2024-06-16T16:00:00.000Z","nv":1.0614,"tnv":1.1632}],"influencesList":[]}