window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-27T10:10:35.715Z","endDate":"2026-06-27T10:10:35.715Z","stock":{"_id":3000000006693,"stockCode":"006693","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-06T16:00:00.000Z","setUpScale":10541800,"market":"a","tickerId":6693,"custody":"中国工商银行股份有限公司","name":"金信消费升级股票型发起式证券投资基金","shortName":"金信消费升级股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2019-01-30T16:00:00.000Z","fundCollectionId":4000051080000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxfsjgpxfqszqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"杨超","stockType":"fund_manager","stockCode":"db20674378","exchange":"fm","tickerId":2503211170}],"hotMetrics":{"fss":{"stockId":3000000006693,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.320276,"f_ind_h_s_r":0.6797239999999999,"f_h_a":16370,"f_h_s_a":4080,"f_ind_h_s_r_c_1y":-0.3193900000000002,"f_ind_h_s_r_c_hy":-0.03320600000000018,"f_ins_h_s_r_c_1y":0.31939,"f_ins_h_s_r_c_hy":0.03320600000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006693,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.9607277967933706,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.7003884478973147,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.8111072423398329,"f_p_r_m6_ssc":5521,"f_p_r_m6_ssrp":0.9248188405797102,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.8489419652210349,"f_p_r_y2_ssc":3608,"f_p_r_y2_ssrp":0.8572220682007208,"f_p_r_y3_ssc":2929,"f_p_r_y3_ssrp":0.8504098360655737,"f_p_r_y5_ssc":1848,"f_p_r_y5_ssrp":0.7953438007579859,"f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.3972739361702128},"fp":{"stockId":3000000006693,"type":"fp","f_p_r_fys":-0.22412868632707816,"f_p_r_m1":-0.0732675803765852,"f_p_r_m3":-0.09771154205898869,"f_p_r_m6":-0.19802693565371654,"f_p_r_y1":-0.07852002802012392,"f_p_r_y3":-0.08492990132062916,"f_cagr_p_r_fs":0.10930850895976119,"f_p_r_d1":-0.002920289374128804,"f_p_r_y2":0.05968509703405389,"f_p_r_y5":-0.17979560097252456,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2019-01-30T16:00:00.000Z"},"ff":{"stockId":3000000006693,"type":"ff","f_m_f":904565,"f_m_f_r":0.012,"f_c_f":150760,"f_c_f_r":0.002,"f_m_a_c_f":1055325,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006693,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.447,"f_nv_cr":-0.027684451014648337},"f_as":{"stockId":3000000006693,"type":"f_as","f_tas":124396826.97150001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006692,"stockCode":"006692","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-06T16:00:00.000Z","setUpScale":10541800,"market":"a","tickerId":6692,"custody":"中国工商银行股份有限公司","name":"金信消费升级股票型发起式证券投资基金","shortName":"金信消费升级股票(006692)","fundSecondLevel":"company","__csrcFundId":5945,"fundStatus":"normal","lastUpdated":"2026-04-30T20:18:55.587Z","masterFundFlag":1,"inceptionDate":"2019-01-30T16:00:00.000Z","fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信消费升级股票","pinyin":"jxxfsjgpxfqszqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006692,"stockId":603885,"holdings":1310000,"marketCap":15706900,"netValueRatio":0.0937,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006692,"stockId":601111,"holdings":2252800,"marketCap":15161344,"netValueRatio":0.0905,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006692,"stockId":600115,"holdings":3520000,"marketCap":14960000,"netValueRatio":0.0893,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006692,"stockId":601021,"holdings":321000,"marketCap":14830200,"netValueRatio":0.0885,"quarterlyChange":-0.22352941176470587,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006692,"stockId":600029,"holdings":2590000,"marketCap":14633500,"netValueRatio":0.0873,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006692,"stockId":2928,"holdings":1752100,"marketCap":13736464,"netValueRatio":0.082,"quarterlyChange":-0.2904977375565615,"stock":{"stockCode":"002928","exchange":"sz","stockType":"company","tickerId":2928,"name":"华夏航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006692,"stockId":600258,"holdings":650000,"marketCap":9737000,"netValueRatio":0.0581,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006692,"stockId":600054,"holdings":330000,"marketCap":4290000,"netValueRatio":0.0256,"quarterlyChange":0.15513135658319221,"stock":{"stockCode":"600054","exchange":"sh","stockType":"company","tickerId":600054,"name":"黄山旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006692,"stockId":603199,"holdings":106000,"marketCap":4087360,"netValueRatio":0.0244,"quarterlyChange":0.0489662676822622,"stock":{"stockCode":"603199","exchange":"sh","stockType":"company","tickerId":603199,"name":"九华旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006692,"stockId":2033,"holdings":440000,"marketCap":3999600,"netValueRatio":0.0239,"quarterlyChange":-0.00655737704917958,"stock":{"stockCode":"002033","exchange":"sz","stockType":"company","tickerId":2033,"name":"丽江股份"}}],"bondHoldings":[{"_id":"69e8f97d1398d79843000bbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006692,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.018,"lastUpdated":"2026-04-22T16:38:21.622Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.2766,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2942},{"date":"2026-06-24T16:00:00.000Z","value":-0.256,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2942},{"date":"2026-06-23T16:00:00.000Z","value":-0.2756,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2942},{"date":"2026-06-22T16:00:00.000Z","value":-0.2736,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2942},{"date":"2026-06-21T16:00:00.000Z","value":-0.2701,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2942},{"date":"2026-06-17T16:00:00.000Z","value":-0.2694,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2942},{"date":"2026-06-16T16:00:00.000Z","value":-0.258,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2942},{"date":"2026-06-15T16:00:00.000Z","value":-0.2595,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2942},{"date":"2026-06-14T16:00:00.000Z","value":-0.2472,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2942},{"date":"2026-06-11T16:00:00.000Z","value":-0.265,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2942},{"date":"2026-06-10T16:00:00.000Z","value":-0.293,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2942},{"date":"2026-06-09T16:00:00.000Z","value":-0.2823,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2942},{"date":"2026-06-08T16:00:00.000Z","value":-0.2881,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2942},{"date":"2026-06-07T16:00:00.000Z","value":-0.2942,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2942},{"date":"2026-06-04T16:00:00.000Z","value":-0.2623,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2626},{"date":"2026-06-03T16:00:00.000Z","value":-0.2626,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2626},{"date":"2026-06-02T16:00:00.000Z","value":-0.2584,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2026-06-01T16:00:00.000Z","value":-0.2401,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-05-31T16:00:00.000Z","value":-0.2282,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-05-28T16:00:00.000Z","value":-0.225,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-05-27T16:00:00.000Z","value":-0.2351,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-05-26T16:00:00.000Z","value":-0.2257,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-05-25T16:00:00.000Z","value":-0.2194,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-05-24T16:00:00.000Z","value":-0.2215,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-05-21T16:00:00.000Z","value":-0.2391,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-05-20T16:00:00.000Z","value":-0.2309,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-05-19T16:00:00.000Z","value":-0.2375,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-05-18T16:00:00.000Z","value":-0.233,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-05-17T16:00:00.000Z","value":-0.2447,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-05-14T16:00:00.000Z","value":-0.2293,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-05-13T16:00:00.000Z","value":-0.2141,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-05-12T16:00:00.000Z","value":-0.2001,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-05-11T16:00:00.000Z","value":-0.2036,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-05-10T16:00:00.000Z","value":-0.1974,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-05-07T16:00:00.000Z","value":-0.1872,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-05-06T16:00:00.000Z","value":-0.1941,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-05-05T16:00:00.000Z","value":-0.2055,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-04-29T16:00:00.000Z","value":-0.2063,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-04-28T16:00:00.000Z","value":-0.2003,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-04-27T16:00:00.000Z","value":-0.2147,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-04-26T16:00:00.000Z","value":-0.2013,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-04-23T16:00:00.000Z","value":-0.1957,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-04-22T16:00:00.000Z","value":-0.188,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-04-21T16:00:00.000Z","value":-0.1835,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-04-20T16:00:00.000Z","value":-0.1802,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-04-19T16:00:00.000Z","value":-0.1792,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-04-16T16:00:00.000Z","value":-0.192,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-04-15T16:00:00.000Z","value":-0.1837,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-04-14T16:00:00.000Z","value":-0.1902,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-04-13T16:00:00.000Z","value":-0.1938,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-04-12T16:00:00.000Z","value":-0.1952,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-04-09T16:00:00.000Z","value":-0.1877,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-04-08T16:00:00.000Z","value":-0.1838,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-04-07T16:00:00.000Z","value":-0.168,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-04-06T16:00:00.000Z","value":-0.2061,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-04-02T16:00:00.000Z","value":-0.2025,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-04-01T16:00:00.000Z","value":-0.1902,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-03-31T16:00:00.000Z","value":-0.1769,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-03-30T16:00:00.000Z","value":-0.2049,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-03-29T16:00:00.000Z","value":-0.196,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-03-26T16:00:00.000Z","value":-0.1918,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-03-25T16:00:00.000Z","value":-0.1983,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-03-24T16:00:00.000Z","value":-0.1903,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-03-23T16:00:00.000Z","value":-0.2176,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-03-22T16:00:00.000Z","value":-0.2383,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2026-03-19T16:00:00.000Z","value":-0.1862,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2026-03-18T16:00:00.000Z","value":-0.1795,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2026-03-17T16:00:00.000Z","value":-0.1526,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2026-03-16T16:00:00.000Z","value":-0.1512,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-15T16:00:00.000Z","value":-0.1489,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-12T16:00:00.000Z","value":-0.143,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-11T16:00:00.000Z","value":-0.1446,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-10T16:00:00.000Z","value":-0.142,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-09T16:00:00.000Z","value":-0.1342,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-08T16:00:00.000Z","value":-0.1513,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-05T16:00:00.000Z","value":-0.1177,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2026-03-04T16:00:00.000Z","value":-0.1311,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2026-03-03T16:00:00.000Z","value":-0.1193,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-02T16:00:00.000Z","value":-0.1076,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-03-01T16:00:00.000Z","value":-0.0862,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-02-26T16:00:00.000Z","value":-0.0564,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2026-02-25T16:00:00.000Z","value":-0.056,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2026-02-24T16:00:00.000Z","value":-0.06,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2026-02-23T16:00:00.000Z","value":-0.0651,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2026-02-12T16:00:00.000Z","value":-0.0553,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-11T16:00:00.000Z","value":-0.0425,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-10T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-02-09T16:00:00.000Z","value":-0.0184,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-08T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-02-05T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2026-02-01T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2026-01-29T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-01-28T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-01-27T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-01-26T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-01-25T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-22T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-21T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-20T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-01-14T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-01-13T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-01-12T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0119,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-25T16:00:00.000Z","value":-0.0145,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-24T16:00:00.000Z","value":-0.0133,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-23T16:00:00.000Z","value":-0.0157,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-22T16:00:00.000Z","value":-0.0175,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-12-16T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-12-15T16:00:00.000Z","value":-0.0464,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-12-14T16:00:00.000Z","value":-0.0591,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-12-11T16:00:00.000Z","value":-0.0688,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-12-10T16:00:00.000Z","value":-0.0781,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-12-09T16:00:00.000Z","value":-0.0648,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-08T16:00:00.000Z","value":-0.0702,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-07T16:00:00.000Z","value":-0.0508,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-04T16:00:00.000Z","value":-0.0555,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-03T16:00:00.000Z","value":-0.0497,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-02T16:00:00.000Z","value":-0.0453,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-01T16:00:00.000Z","value":-0.0569,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-30T16:00:00.000Z","value":-0.0528,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-27T16:00:00.000Z","value":-0.0722,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-26T16:00:00.000Z","value":-0.0767,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-25T16:00:00.000Z","value":-0.0737,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-11-24T16:00:00.000Z","value":-0.0753,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-11-23T16:00:00.000Z","value":-0.0618,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-11-20T16:00:00.000Z","value":-0.0555,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-11-19T16:00:00.000Z","value":-0.0367,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-18T16:00:00.000Z","value":-0.0261,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-17T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-16T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-13T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-10-30T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-10-29T16:00:00.000Z","value":-0.009,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-27T16:00:00.000Z","value":-0.01,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0282,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-12T16:00:00.000Z","value":-0.0254,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-08T16:00:00.000Z","value":-0.005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-28T16:00:00.000Z","value":-0.0162,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-25T16:00:00.000Z","value":-0.0225,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-24T16:00:00.000Z","value":-0.0221,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-23T16:00:00.000Z","value":-0.0244,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-22T16:00:00.000Z","value":-0.03,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-21T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-09-18T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-09-17T16:00:00.000Z","value":-0.02,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-09-14T16:00:00.000Z","value":-0.0204,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-09-11T16:00:00.000Z","value":-0.0188,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-09-10T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-09-09T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-09-08T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-09-07T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-09-04T16:00:00.000Z","value":-0.0325,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-09-03T16:00:00.000Z","value":-0.0454,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-09-02T16:00:00.000Z","value":-0.0471,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-09-01T16:00:00.000Z","value":-0.0354,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-08-31T16:00:00.000Z","value":-0.0236,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-08-28T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-08-27T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-08-26T16:00:00.000Z","value":-0.0235,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-08-25T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-08-24T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-08-21T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-08-20T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-08-19T16:00:00.000Z","value":-0.0225,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-08-18T16:00:00.000Z","value":-0.0313,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-08-17T16:00:00.000Z","value":-0.029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-08-14T16:00:00.000Z","value":-0.0349,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-08-13T16:00:00.000Z","value":-0.0484,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-08-12T16:00:00.000Z","value":-0.0372,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-08-11T16:00:00.000Z","value":-0.043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-08-10T16:00:00.000Z","value":-0.0418,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-08-07T16:00:00.000Z","value":-0.0451,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-08-06T16:00:00.000Z","value":-0.051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-08-05T16:00:00.000Z","value":-0.0564,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-08-04T16:00:00.000Z","value":-0.0559,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-08-03T16:00:00.000Z","value":-0.0609,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-07-31T16:00:00.000Z","value":-0.0648,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-07-30T16:00:00.000Z","value":-0.0622,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-07-29T16:00:00.000Z","value":-0.0456,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-07-28T16:00:00.000Z","value":-0.0502,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-07-27T16:00:00.000Z","value":-0.0457,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-07-24T16:00:00.000Z","value":-0.042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-07-23T16:00:00.000Z","value":-0.0382,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-07-22T16:00:00.000Z","value":-0.0473,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-07-21T16:00:00.000Z","value":-0.0559,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-07-20T16:00:00.000Z","value":-0.0603,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-07-17T16:00:00.000Z","value":-0.063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-07-16T16:00:00.000Z","value":-0.0651,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-07-15T16:00:00.000Z","value":-0.068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-07-14T16:00:00.000Z","value":-0.0674,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-07-13T16:00:00.000Z","value":-0.061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-07-10T16:00:00.000Z","value":-0.059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-07-09T16:00:00.000Z","value":-0.0661,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-07-08T16:00:00.000Z","value":-0.0655,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-07-07T16:00:00.000Z","value":-0.063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-07-06T16:00:00.000Z","value":-0.0648,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-07-03T16:00:00.000Z","value":-0.0693,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-07-02T16:00:00.000Z","value":-0.0658,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-07-01T16:00:00.000Z","value":-0.0625,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-06-30T16:00:00.000Z","value":-0.0547,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-06-29T16:00:00.000Z","value":-0.0524,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-06-26T16:00:00.000Z","value":-0.0531,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-06-25T16:00:00.000Z","value":-0.054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-06-24T16:00:00.000Z","value":-0.0531,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-06-23T16:00:00.000Z","value":-0.0652,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-06-22T16:00:00.000Z","value":-0.0819,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-06-19T16:00:00.000Z","value":-0.0828,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-06-18T16:00:00.000Z","value":-0.0789,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-06-17T16:00:00.000Z","value":-0.0704,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-06-16T16:00:00.000Z","value":-0.0634,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-06-15T16:00:00.000Z","value":-0.0654,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-06-12T16:00:00.000Z","value":-0.0599,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-06-11T16:00:00.000Z","value":-0.0406,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-06-10T16:00:00.000Z","value":-0.0345,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-06-09T16:00:00.000Z","value":-0.0393,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-06-08T16:00:00.000Z","value":-0.0416,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-06-05T16:00:00.000Z","value":-0.0479,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-06-04T16:00:00.000Z","value":-0.0446,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-06-03T16:00:00.000Z","value":-0.0436,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-06-02T16:00:00.000Z","value":-0.0415,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-05-29T16:00:00.000Z","value":-0.0441,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-05-28T16:00:00.000Z","value":-0.0359,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-05-27T16:00:00.000Z","value":-0.0308,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-05-26T16:00:00.000Z","value":-0.0355,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-05-25T16:00:00.000Z","value":-0.0399,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-05-22T16:00:00.000Z","value":-0.0617,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-05-21T16:00:00.000Z","value":-0.0494,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-05-20T16:00:00.000Z","value":-0.047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-05-19T16:00:00.000Z","value":-0.0582,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-05-18T16:00:00.000Z","value":-0.0669,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-05-15T16:00:00.000Z","value":-0.0642,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-05-14T16:00:00.000Z","value":-0.0654,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-05-13T16:00:00.000Z","value":-0.0641,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-05-12T16:00:00.000Z","value":-0.0607,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-05-11T16:00:00.000Z","value":-0.063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-05-08T16:00:00.000Z","value":-0.0768,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-05-07T16:00:00.000Z","value":-0.0714,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-05-06T16:00:00.000Z","value":-0.074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-05-05T16:00:00.000Z","value":-0.0726,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-04-29T16:00:00.000Z","value":-0.0999,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-04-28T16:00:00.000Z","value":-0.099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-04-27T16:00:00.000Z","value":-0.1007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-04-24T16:00:00.000Z","value":-0.0906,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-04-23T16:00:00.000Z","value":-0.0899,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-04-22T16:00:00.000Z","value":-0.0961,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-04-21T16:00:00.000Z","value":-0.0856,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-04-20T16:00:00.000Z","value":-0.0813,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-04-17T16:00:00.000Z","value":-0.0896,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-04-16T16:00:00.000Z","value":-0.0681,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-04-15T16:00:00.000Z","value":-0.0795,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-04-14T16:00:00.000Z","value":-0.0931,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-04-13T16:00:00.000Z","value":-0.0911,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-04-10T16:00:00.000Z","value":-0.0949,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-04-09T16:00:00.000Z","value":-0.0954,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-04-08T16:00:00.000Z","value":-0.1066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-04-07T16:00:00.000Z","value":-0.136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-04-06T16:00:00.000Z","value":-0.1573,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-04-02T16:00:00.000Z","value":-0.0969,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-04-01T16:00:00.000Z","value":-0.1032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-03-31T16:00:00.000Z","value":-0.1105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-03-30T16:00:00.000Z","value":-0.1204,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-03-27T16:00:00.000Z","value":-0.109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-03-26T16:00:00.000Z","value":-0.0934,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-03-25T16:00:00.000Z","value":-0.0847,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-03-24T16:00:00.000Z","value":-0.0869,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-03-23T16:00:00.000Z","value":-0.0986,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-03-20T16:00:00.000Z","value":-0.1066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-03-19T16:00:00.000Z","value":-0.0981,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-03-18T16:00:00.000Z","value":-0.0911,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-03-17T16:00:00.000Z","value":-0.091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-03-16T16:00:00.000Z","value":-0.0887,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-03-13T16:00:00.000Z","value":-0.0903,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-03-12T16:00:00.000Z","value":-0.1079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-03-11T16:00:00.000Z","value":-0.1008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-03-10T16:00:00.000Z","value":-0.0886,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-03-09T16:00:00.000Z","value":-0.095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-03-06T16:00:00.000Z","value":-0.0923,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-03-05T16:00:00.000Z","value":-0.0921,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-03-04T16:00:00.000Z","value":-0.0948,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-03-03T16:00:00.000Z","value":-0.1042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-03-02T16:00:00.000Z","value":-0.1086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-02-27T16:00:00.000Z","value":-0.1069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-02-26T16:00:00.000Z","value":-0.0987,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-02-25T16:00:00.000Z","value":-0.1165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-02-24T16:00:00.000Z","value":-0.1114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-02-23T16:00:00.000Z","value":-0.1089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-02-20T16:00:00.000Z","value":-0.1305,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-02-19T16:00:00.000Z","value":-0.1334,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-02-18T16:00:00.000Z","value":-0.1393,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-02-17T16:00:00.000Z","value":-0.1437,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-02-16T16:00:00.000Z","value":-0.1261,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-02-13T16:00:00.000Z","value":-0.1216,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-02-12T16:00:00.000Z","value":-0.1231,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-02-11T16:00:00.000Z","value":-0.1268,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-02-10T16:00:00.000Z","value":-0.1287,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-02-09T16:00:00.000Z","value":-0.1142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-02-06T16:00:00.000Z","value":-0.1286,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-02-05T16:00:00.000Z","value":-0.1322,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-02-04T16:00:00.000Z","value":-0.1361,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-01-26T16:00:00.000Z","value":-0.108,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-23T16:00:00.000Z","value":-0.1026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-22T16:00:00.000Z","value":-0.1138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-21T16:00:00.000Z","value":-0.1066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-20T16:00:00.000Z","value":-0.089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-19T16:00:00.000Z","value":-0.0959,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-16T16:00:00.000Z","value":-0.0915,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-15T16:00:00.000Z","value":-0.1014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-14T16:00:00.000Z","value":-0.1045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-13T16:00:00.000Z","value":-0.0953,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-12T16:00:00.000Z","value":-0.132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-09T16:00:00.000Z","value":-0.1281,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-01-08T16:00:00.000Z","value":-0.106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-01-07T16:00:00.000Z","value":-0.1046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-01-06T16:00:00.000Z","value":-0.1027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-01-05T16:00:00.000Z","value":-0.1094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-01-02T16:00:00.000Z","value":-0.0995,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-01-01T16:00:00.000Z","value":-0.0772,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-12-30T16:00:00.000Z","value":-0.0672,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-12-29T16:00:00.000Z","value":-0.0546,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-12-26T16:00:00.000Z","value":-0.0484,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-12-25T16:00:00.000Z","value":-0.055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-12-24T16:00:00.000Z","value":-0.0551,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-12-23T16:00:00.000Z","value":-0.0489,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-12-22T16:00:00.000Z","value":-0.0611,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-12-19T16:00:00.000Z","value":-0.0503,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-18T16:00:00.000Z","value":-0.0464,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-17T16:00:00.000Z","value":-0.0471,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-16T16:00:00.000Z","value":-0.0486,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-15T16:00:00.000Z","value":-0.0332,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-12-12T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-04T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-03T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-02T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-01T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-11-28T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-11-27T16:00:00.000Z","value":-0.0123,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-11-26T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-11-25T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-11-24T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-11-21T16:00:00.000Z","value":-0.032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-11-20T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-11-19T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-11-18T16:00:00.000Z","value":-0.025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-11-17T16:00:00.000Z","value":-0.0313,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-11-14T16:00:00.000Z","value":-0.0296,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-11-13T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-11-12T16:00:00.000Z","value":-0.0216,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-11T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-11-04T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-11-03T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-10-31T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-10-30T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-10-29T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-10-28T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-10-27T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-10-24T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-10-23T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-10-22T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-10-21T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-10-20T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-10-17T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-10-16T16:00:00.000Z","value":-0.1058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-10-15T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-14T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-13T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-10-10T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-10-09T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-10-08T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-09-25T16:00:00.000Z","value":-0.0939,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-09-24T16:00:00.000Z","value":-0.1386,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-09-23T16:00:00.000Z","value":-0.1485,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-09-22T16:00:00.000Z","value":-0.1773,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-09-19T16:00:00.000Z","value":-0.176,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2024-09-18T16:00:00.000Z","value":-0.1956,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2024-09-17T16:00:00.000Z","value":-0.2071,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2024-09-12T16:00:00.000Z","value":-0.2015,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-09-11T16:00:00.000Z","value":-0.1938,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-09-10T16:00:00.000Z","value":-0.1865,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-09-09T16:00:00.000Z","value":-0.1861,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-09-08T16:00:00.000Z","value":-0.1764,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-09-05T16:00:00.000Z","value":-0.174,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-09-04T16:00:00.000Z","value":-0.1642,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-09-03T16:00:00.000Z","value":-0.1661,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-09-02T16:00:00.000Z","value":-0.1703,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-09-01T16:00:00.000Z","value":-0.1766,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-08-29T16:00:00.000Z","value":-0.1659,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-08-28T16:00:00.000Z","value":-0.1806,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-08-27T16:00:00.000Z","value":-0.1878,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-08-26T16:00:00.000Z","value":-0.185,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-08-25T16:00:00.000Z","value":-0.1784,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-22T16:00:00.000Z","value":-0.1779,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-08-21T16:00:00.000Z","value":-0.1782,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-08-20T16:00:00.000Z","value":-0.1658,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-08-19T16:00:00.000Z","value":-0.1639,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-08-18T16:00:00.000Z","value":-0.1554,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-08-15T16:00:00.000Z","value":-0.1848,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-08-14T16:00:00.000Z","value":-0.1857,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-08-13T16:00:00.000Z","value":-0.2009,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-08-12T16:00:00.000Z","value":-0.1932,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-08-11T16:00:00.000Z","value":-0.1897,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-08-08T16:00:00.000Z","value":-0.1767,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-08-07T16:00:00.000Z","value":-0.1611,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-08-06T16:00:00.000Z","value":-0.1584,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-08-05T16:00:00.000Z","value":-0.1522,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-08-04T16:00:00.000Z","value":-0.1643,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-08-01T16:00:00.000Z","value":-0.1726,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-31T16:00:00.000Z","value":-0.1867,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-07-30T16:00:00.000Z","value":-0.1901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2286},{"date":"2024-07-29T16:00:00.000Z","value":-0.2189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2286},{"date":"2024-07-28T16:00:00.000Z","value":-0.2172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2286},{"date":"2024-07-25T16:00:00.000Z","value":-0.214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2286},{"date":"2024-07-24T16:00:00.000Z","value":-0.2222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2286},{"date":"2024-07-23T16:00:00.000Z","value":-0.2286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2286},{"date":"2024-07-22T16:00:00.000Z","value":-0.2186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-07-21T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-07-18T16:00:00.000Z","value":-0.2008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-07-17T16:00:00.000Z","value":-0.2015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-07-16T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-07-15T16:00:00.000Z","value":-0.2057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-07-14T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-07-11T16:00:00.000Z","value":-0.1982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-07-10T16:00:00.000Z","value":-0.194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-07-09T16:00:00.000Z","value":-0.2208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-07-08T16:00:00.000Z","value":-0.2085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-07-07T16:00:00.000Z","value":-0.2191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-07-04T16:00:00.000Z","value":-0.2127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-07-03T16:00:00.000Z","value":-0.2163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-07-02T16:00:00.000Z","value":-0.194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-07-01T16:00:00.000Z","value":-0.1924,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-06-30T16:00:00.000Z","value":-0.1885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-06-29T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-06-27T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-06-26T16:00:00.000Z","value":-0.2006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-06-25T16:00:00.000Z","value":-0.194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-06-24T16:00:00.000Z","value":-0.2029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-06-23T16:00:00.000Z","value":-0.2103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-06-20T16:00:00.000Z","value":-0.1928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-06-19T16:00:00.000Z","value":-0.1943,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-06-18T16:00:00.000Z","value":-0.1781,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-06-17T16:00:00.000Z","value":-0.1681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-06-16T16:00:00.000Z","value":-0.1681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-06-13T16:00:00.000Z","value":-0.1697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-06-12T16:00:00.000Z","value":-0.1725,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-06-11T16:00:00.000Z","value":-0.1636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-06-10T16:00:00.000Z","value":-0.1663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-06-06T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-06-05T16:00:00.000Z","value":-0.1694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-06-04T16:00:00.000Z","value":-0.1501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-06-03T16:00:00.000Z","value":-0.1398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-06-02T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-05-30T16:00:00.000Z","value":-0.139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-05-29T16:00:00.000Z","value":-0.1392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-05-28T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-05-27T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-05-26T16:00:00.000Z","value":-0.1308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-05-23T16:00:00.000Z","value":-0.1409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-05-22T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-05-21T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-05-20T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-05-19T16:00:00.000Z","value":-0.1064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-05-16T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-05-15T16:00:00.000Z","value":-0.1419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-05-14T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-05-13T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-05-12T16:00:00.000Z","value":-0.144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-05-09T16:00:00.000Z","value":-0.1371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-05-08T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-05-07T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-05-06T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-05-05T16:00:00.000Z","value":-0.1393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-04-29T16:00:00.000Z","value":-0.1407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-04-28T16:00:00.000Z","value":-0.1313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-04-25T16:00:00.000Z","value":-0.1275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-04-24T16:00:00.000Z","value":-0.1367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-04-23T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-04-22T16:00:00.000Z","value":-0.1501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-04-21T16:00:00.000Z","value":-0.1398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-04-18T16:00:00.000Z","value":-0.1506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-04-17T16:00:00.000Z","value":-0.1329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-04-16T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-04-15T16:00:00.000Z","value":-0.1681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-04-14T16:00:00.000Z","value":-0.1256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-04-11T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-04-10T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-04-09T16:00:00.000Z","value":-0.1265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-04-08T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-04-07T16:00:00.000Z","value":-0.1514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-04-02T16:00:00.000Z","value":-0.1376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-04-01T16:00:00.000Z","value":-0.1305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-03-31T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-03-28T16:00:00.000Z","value":-0.1495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-03-27T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-03-26T16:00:00.000Z","value":-0.1689,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-03-25T16:00:00.000Z","value":-0.1625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-03-24T16:00:00.000Z","value":-0.1626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-03-21T16:00:00.000Z","value":-0.1485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-03-20T16:00:00.000Z","value":-0.1305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-03-19T16:00:00.000Z","value":-0.1356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-03-18T16:00:00.000Z","value":-0.143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-03-17T16:00:00.000Z","value":-0.1295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-03-14T16:00:00.000Z","value":-0.1365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-03-13T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-03-12T16:00:00.000Z","value":-0.1489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-03-11T16:00:00.000Z","value":-0.1435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-03-10T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-03-07T16:00:00.000Z","value":-0.177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-03-06T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-03-05T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-03-04T16:00:00.000Z","value":-0.1737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-03-03T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-02-29T16:00:00.000Z","value":-0.1668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-02-28T16:00:00.000Z","value":-0.1571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-02-27T16:00:00.000Z","value":-0.1675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-02-26T16:00:00.000Z","value":-0.1454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-02-25T16:00:00.000Z","value":-0.1541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-02-22T16:00:00.000Z","value":-0.15,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-02-21T16:00:00.000Z","value":-0.1427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-02-20T16:00:00.000Z","value":-0.1471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-02-19T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-02-18T16:00:00.000Z","value":-0.1602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-02-07T16:00:00.000Z","value":-0.173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-02-06T16:00:00.000Z","value":-0.1985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-02-05T16:00:00.000Z","value":-0.204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-02-04T16:00:00.000Z","value":-0.2267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-02-01T16:00:00.000Z","value":-0.204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-31T16:00:00.000Z","value":-0.2098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-30T16:00:00.000Z","value":-0.1957,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-29T16:00:00.000Z","value":-0.1699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-28T16:00:00.000Z","value":-0.1521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-25T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-24T16:00:00.000Z","value":-0.1466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-23T16:00:00.000Z","value":-0.1625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-22T16:00:00.000Z","value":-0.1799,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-21T16:00:00.000Z","value":-0.1826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-18T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-17T16:00:00.000Z","value":-0.156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-16T16:00:00.000Z","value":-0.1536,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-15T16:00:00.000Z","value":-0.1318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-14T16:00:00.000Z","value":-0.1514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-11T16:00:00.000Z","value":-0.17,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-10T16:00:00.000Z","value":-0.1692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-09T16:00:00.000Z","value":-0.1721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-08T16:00:00.000Z","value":-0.1679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-07T16:00:00.000Z","value":-0.1973,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-04T16:00:00.000Z","value":-0.1898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-03T16:00:00.000Z","value":-0.182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-02T16:00:00.000Z","value":-0.1807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-01T16:00:00.000Z","value":-0.1903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2023-12-30T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2023-12-28T16:00:00.000Z","value":-0.1982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2023-12-27T16:00:00.000Z","value":-0.1982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2023-12-26T16:00:00.000Z","value":-0.2129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2023-12-25T16:00:00.000Z","value":-0.2151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2023-12-24T16:00:00.000Z","value":-0.2072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-12-21T16:00:00.000Z","value":-0.2066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-12-20T16:00:00.000Z","value":-0.1977,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-12-19T16:00:00.000Z","value":-0.2027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-12-18T16:00:00.000Z","value":-0.1875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-12-17T16:00:00.000Z","value":-0.1899,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-12-14T16:00:00.000Z","value":-0.1738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-12-13T16:00:00.000Z","value":-0.174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-12-12T16:00:00.000Z","value":-0.1727,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-12-11T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-12-10T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-12-07T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-12-06T16:00:00.000Z","value":-0.1634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-12-05T16:00:00.000Z","value":-0.159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-12-04T16:00:00.000Z","value":-0.1616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-12-03T16:00:00.000Z","value":-0.1479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-11-30T16:00:00.000Z","value":-0.1536,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-11-29T16:00:00.000Z","value":-0.1398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-11-28T16:00:00.000Z","value":-0.1508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-11-27T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-11-26T16:00:00.000Z","value":-0.1395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-11-23T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-11-22T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-11-21T16:00:00.000Z","value":-0.14,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-11-20T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-11-19T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-11-16T16:00:00.000Z","value":-0.1535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-11-15T16:00:00.000Z","value":-0.1544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-11-14T16:00:00.000Z","value":-0.162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-11-13T16:00:00.000Z","value":-0.1662,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-11-12T16:00:00.000Z","value":-0.1659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-11-09T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-11-08T16:00:00.000Z","value":-0.1646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-11-07T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-11-06T16:00:00.000Z","value":-0.1633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-11-05T16:00:00.000Z","value":-0.1537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-11-02T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-11-01T16:00:00.000Z","value":-0.1608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-10-31T16:00:00.000Z","value":-0.1533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-10-30T16:00:00.000Z","value":-0.146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-10-29T16:00:00.000Z","value":-0.1517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-10-26T16:00:00.000Z","value":-0.1621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-10-25T16:00:00.000Z","value":-0.1794,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-10-24T16:00:00.000Z","value":-0.1837,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-10-23T16:00:00.000Z","value":-0.2032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-10-22T16:00:00.000Z","value":-0.215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-10-19T16:00:00.000Z","value":-0.2022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2023-10-18T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2023-10-17T16:00:00.000Z","value":-0.1907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2023-10-16T16:00:00.000Z","value":-0.1758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2023-10-15T16:00:00.000Z","value":-0.177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2023-10-12T16:00:00.000Z","value":-0.1685,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2023-10-11T16:00:00.000Z","value":-0.1532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2023-10-10T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2023-10-09T16:00:00.000Z","value":-0.1508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2023-10-08T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2023-09-27T16:00:00.000Z","value":-0.1192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2023-09-26T16:00:00.000Z","value":-0.1252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2023-09-25T16:00:00.000Z","value":-0.1226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2023-09-24T16:00:00.000Z","value":-0.1172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-09-21T16:00:00.000Z","value":-0.1079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2023-09-20T16:00:00.000Z","value":-0.11,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2023-09-19T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-09-18T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-09-17T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-09-14T16:00:00.000Z","value":-0.086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-09-13T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-09-12T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-09-11T16:00:00.000Z","value":-0.083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-09-10T16:00:00.000Z","value":-0.081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-09-07T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-09-06T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-09-05T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-09-04T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-09-03T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-08-31T16:00:00.000Z","value":-0.079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-08-30T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-08-29T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-08-28T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-08-27T16:00:00.000Z","value":-0.0997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-08-24T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-08-23T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-08-22T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-08-21T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-08-20T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-08-17T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-08-16T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-15T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-14T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-08-13T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-08-10T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-08-09T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-08-08T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-08-07T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-08-06T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-08-03T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-08-02T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-08-01T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-31T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-07-26T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-07-25T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-07-24T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-07-23T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-07-20T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-07-19T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-07-18T16:00:00.000Z","value":-0.03,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-07-17T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-16T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-13T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-07-12T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-11T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-10T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-05T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-04T16:00:00.000Z","value":-0.007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-06-28T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-06-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006693,"date":"2024-04-24T16:00:00.000Z","exDate":"2024-04-24T16:00:00.000Z","dividend":0.0016,"currency":"CNY","influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006693,"date":"2024-01-29T16:00:00.000Z","exDate":"2024-01-29T16:00:00.000Z","dividend":0.0103,"currency":"CNY","influenceDate":"2024-01-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006693,"date":"2023-11-27T16:00:00.000Z","exDate":"2023-11-27T16:00:00.000Z","dividend":0.0138,"currency":"CNY","influenceDate":"2023-11-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006693,"date":"2023-07-31T16:00:00.000Z","exDate":"2023-07-31T16:00:00.000Z","dividend":0.0222,"currency":"CNY","influenceDate":"2023-07-31T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.447},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4882},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.449},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.453},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.46},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4614},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4843},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4812},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5059},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4702},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4142},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4356},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4241},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4118},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4757},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4751},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4835},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.52},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5438},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5502},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5301},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5489},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5614},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5573},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.522},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5385},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5253},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5342},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5108},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5416},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5721},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5931},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6054},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6259},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.612},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5893},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5876},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5708},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5976},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6088},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6243},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6332},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6398},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6419},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6163},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6328},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6198},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6127},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6099},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6249},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6326},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6643},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.588},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5953},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6198},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6465},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5905},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6082},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6167},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6037},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6197},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.565},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5237},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6278},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6413},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.695},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6978},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7142},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7111},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7162},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7319},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6976},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7648},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7381},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7616},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7851},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8279},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8875},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8883},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8803},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8701},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8897},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.9153},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.942},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.9634},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.9909},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.9772},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":2.0003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.9724},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8843},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8402},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8605},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8534},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8523},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8962},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.9087},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.9313},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.9376},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.9342},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.9455},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.9108},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8416},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8564},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8539},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8737},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8769},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8812},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8792},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8701},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8598},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.865},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8091},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.824},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8043},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8066},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8022},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8193},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8309},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8152},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7433},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.72},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7024},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6854},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7097},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7353},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7266},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7372},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7453},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.724},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7316},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6961},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6879},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6934},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6905},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7151},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7266},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7611},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7803},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7822},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7963},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8086},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8281},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.808},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.8046},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7967},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7222},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7269},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7207},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.697},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7111},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6854},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7028},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7109},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7155},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7116},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7182},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.7132},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6712},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6742},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6853},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.617},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6216},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6478},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6556},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6487},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.637},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6264},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6271},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6233},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6139},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6338},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.638},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6307},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6639},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6472},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6262},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6288},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6355},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.627},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6363},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.64},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.606},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5847},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5818},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6209},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6306},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.625},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.621},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6451},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6466},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6229},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6258},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6226},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6081},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6119},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.602},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5797},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5887},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5906},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5852},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5754},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5663},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5672},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5589},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5524},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5568},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5843},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5767},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5841},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5903},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5966},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5814},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5672},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5599},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5554},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5519},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5471},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5481},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5588},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.562},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5503},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5512},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5555},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5524},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5449},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5507},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5562},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5692},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.573},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5719},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5703},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5719},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5518},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5241},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5225},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5291},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5431},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5548},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5514},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5605},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5926},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6028},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5948},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.591},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5805},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5859},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5876},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5911},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5868},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6089},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.601},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5937},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5576},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.578},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.582},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5634},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.549},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5534},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5515},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5536},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5593},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5554},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5325},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5414},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5371},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5395},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4941},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4956},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4929},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5096},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5108},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5179},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5251},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5112},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.547},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5281},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5055},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5087},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5024},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.483},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4343},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4887},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4766},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4601},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.479},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5049},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5194},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5158},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4964},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4831},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5087},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5089},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5128},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5101},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4809},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4927},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.513},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5067},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5071},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5026},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4871},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4798},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4825},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4961},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4666},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4751},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4793},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4434},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4385},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4287},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4214},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4506},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4581},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4556},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4495},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4464},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4705},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4465},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4406},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4341},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4807},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4897},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4711},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.483},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5122},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5081},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4917},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4866},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4408},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4474},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4841},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4863},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4895},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4784},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4949},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5318},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5484},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5693},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5796},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5687},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5685},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5789},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5586},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5765},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.583},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5818},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5794},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6049},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6468},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.66},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6369},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6172},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5921},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5792},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5463},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5347},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5535},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5637},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5606},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5603},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.562},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5331},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5286},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5292},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5519},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5575},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5402},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5303},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5329},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5233},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5455},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5641},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5699},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5733},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5797},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5305},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5326},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5204},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4829},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4935},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4961},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4974},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5202},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4879},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4801},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4895},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.483},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4779},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4397},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4035},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4095},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4079},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4298},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4213},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4673},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4517},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5695},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5615},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4447},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3717},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.304},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.2891},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.2455},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.2557},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.2559},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.2428},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.2516},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.2637},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.2751},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.2757},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.2909},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.2947},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.31},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.307},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.2906},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3074},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.2844},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.273},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.2774},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.2878},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.2885},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.2881},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3075},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3106},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3239},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3174},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.326},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3205},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3333},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.339},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.367},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3929},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3974},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4077},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3875},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3738},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3684},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3722},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3234},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3263},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3317},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3178},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3069},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3238},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3502},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.354},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3529},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3502},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3457},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3462},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3584},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3656},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3202},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.341},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3231},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3339},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3278},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3656},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3682},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3748},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3595},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3596},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3544},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3655},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3504},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.338},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3676},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3651},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3925},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4094},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4095},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4068},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.402},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4171},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4125},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4225},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4072},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.44},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4574},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4431},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4588},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4584},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4651},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4567},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4727},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4555},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4737},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5063},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5053},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5139},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4772},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4539},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4463},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4564},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4503},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4619},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4568},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4385},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4564},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4583},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4558},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4718},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4782},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4626},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4567},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4399},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4573},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.439},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4691},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4431},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4094},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4814},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.499},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4967},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4799},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4659},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4376},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.461},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4732},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4759},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4409},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.427},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4081},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.419},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4188},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4426},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4732},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4645},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.452},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4748},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.463},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4568},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4419},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4511},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4184},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3944},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4143},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3997},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3999},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3997},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4117},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4281},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4104},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4478},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4331},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4401},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4525},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4449},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4298},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4228},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4012},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3579},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3486},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3101},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3485},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3389},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3627},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4063},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4366},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4564},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4459},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4188},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3895},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3849},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4475},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4298},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.434},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4709},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4377},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4062},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4075},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4027},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4098},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3599},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3726},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3858},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3881},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3717},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3583},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3585},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3585},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3335},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3298},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3432},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3443},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3593},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3507},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3765},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3725},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3997},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3995},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4016},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4276},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4103},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4103},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4174},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4249},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4205},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4436},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.434},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4574},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4388},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4501},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4578},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4543},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4565},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.457},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4548},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4564},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4342},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4327},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4198},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4126},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4132},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.409},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4154},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4183},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4176},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4338},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4242},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4219},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4345},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4469},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4373},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4195},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3904},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.383},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3499},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3301},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3517},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3596},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3711},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3963},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.3944},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4088},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4347},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4233},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4387},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4302},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4922},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4821},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4865},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.4957},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5114},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5078},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5239},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5613},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5674},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5485},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5383},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5439},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5536},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.557},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5382},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.545},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5442},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5659},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5669},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5604},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.546},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5488},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5576},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5254},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5222},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5479},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5319},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5552},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5571},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5863},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6161},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6098},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6284},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6526},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.647},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6603},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6141},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6383},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6341},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6355},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6516},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6583},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6826},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6942},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6654},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6585},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6575},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6676},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6442},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6321},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6303},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6363},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.645},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6366},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6461},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6595},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.671},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6793},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6869},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6723},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6658},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.67},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6818},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.67},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5935},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.5839},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006693,"lxr_nv_fc":1.6187}]}