window.pageData = {"fund":{"_id":3000000006688,"stockCode":"006688","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-29T16:00:00.000Z","setUpScale":260077000,"market":"a","tickerId":6688,"custody":"中国建设银行股份有限公司","name":"方正富邦深证100交易型开放式指数证券投资基金联接基金","shortName":"方正富邦深证100ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-01-23T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050670000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbsz100jyxkfszszqtzjjljjj","indexId":1000000399330,"index":{"stockCode":"399330","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399330,"name":"深证100","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"于润泽","stockType":"fund_manager","stockCode":"db20847719","exchange":"fm","tickerId":251826226560}],"targetFunds":[{"shortName":"方正富邦深证100ETF(159961)","stockType":"fund","stockCode":"159961","exchange":"sz","tickerId":159961}],"hotMetrics":{"fss":{"stockId":3000000006688,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6932,"f_h_s_a":10039,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006688,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.38209920920201296,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.3967736399519478,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.22811019477101246,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.40374976795990347,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.3961248654467169,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.43967222379203164,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.44194107452339687,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.7028862478777589,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.5134905820464959},"fp":{"stockId":3000000006688,"type":"fp","f_p_r_fys":0.12232729024875,"f_p_r_m1":0.03430284191829469,"f_p_r_m3":0.12612558167643662,"f_p_r_m6":0.14889943892965007,"f_p_r_y1":0.43825254708243255,"f_p_r_y3":0.3612389509825418,"f_cagr_p_r_fs":0.08871913153417821,"f_p_r_d1":-0.0035751526888126994,"f_p_r_y2":0.5128683932775844,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.4090909090909091,"f_p_r_fys_sic":23,"f_p_r_fys_sirp":0.9090909090909091,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":0.9545454545454546,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.9047619047619048,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.7619047619047619,"f_p_r_y1_sic":20,"f_p_r_y1_sirp":0.631578947368421,"f_p_r_y2_sic":19,"f_p_r_y2_sirp":0.5,"f_p_r_y3_sic":19,"f_p_r_y3_sirp":0.5,"f_p_r_y5":0.007787993510005142,"f_p_r_y5_sic":17,"f_p_r_y5_sirp":0.4375,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000006688,"type":"ff","f_m_f":89072,"f_m_f_r":0.005,"f_c_f":17814,"f_c_f_r":0.001,"f_m_a_c_f":106886,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000006688,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.8634,"f_nv_cr":-0.001446867799153373},"f_as":{"stockId":3000000006688,"type":"f_as","f_tas":71097455.4426,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006687,"stockCode":"006687","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-29T16:00:00.000Z","setUpScale":260077000,"market":"a","tickerId":6687,"custody":"中国建设银行股份有限公司","name":"方正富邦深证100交易型开放式指数证券投资基金联接基金","shortName":"方正富邦深证100ETF联接(006687)","fundSecondLevel":"company","lastUpdated":"2026-05-15T17:12:41.402Z","__csrcFundId":5890,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-23T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050670000,"currency":"CNY","masterFundShortName":"方正富邦深证100ETF联接","pinyin":"fzfbsz100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399330}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300750,"holdings":1080,"marketCap":433836,"netValueRatio":0.0015,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300308,"holdings":320,"marketCap":182211,"netValueRatio":0.0006,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":333,"holdings":2000,"marketCap":152700,"netValueRatio":0.0005,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300502,"holdings":320,"marketCap":141708,"netValueRatio":0.0005,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":2594,"holdings":1000,"marketCap":105250,"netValueRatio":0.0004,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300059,"holdings":5284,"marketCap":99814,"netValueRatio":0.0003,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":2475,"holdings":1900,"marketCap":93594,"netValueRatio":0.0003,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300274,"holdings":580,"marketCap":87440,"netValueRatio":0.0003,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300476,"holdings":300,"marketCap":75300,"netValueRatio":0.0003,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":858,"holdings":700,"marketCap":72289,"netValueRatio":0.0002,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}}]},"shareHoldersStructureList":[{"_id":"69aec9f67fea5b3eb049acb3","date":"2025-06-29T16:00:00.000Z","stockId":3000000006687,"h_a":20919,"h_s_a":12252,"ins_h_s":113985,"ins_h_s_r":0.0004,"ind_h_s":256197663,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:06.923Z"},{"_id":"69aec9f67fea5b3eb049acb2","date":"2024-12-30T16:00:00.000Z","stockId":3000000006687,"h_a":22475,"h_s_a":13000,"ins_h_s":317803,"ins_h_s_r":0.0011,"ind_h_s":291875591,"ind_h_s_r":0.9989,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:06.920Z"},{"_id":"69aec9f67fea5b3eb049acb1","date":"2024-06-29T16:00:00.000Z","stockId":3000000006687,"h_a":25268,"h_s_a":13276,"ins_h_s":32314821,"ins_h_s_r":0.09630000000000001,"ind_h_s":303152510,"ind_h_s_r":0.9037000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:06.917Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006688,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8634},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006688,"netValue":1.8661,"totalNetValue":1.8661,"netValue_forward":1.8661},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006688,"netValue":1.8683,"totalNetValue":1.8683,"netValue_forward":1.8683},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006688,"netValue":1.8794,"totalNetValue":1.8794,"netValue_forward":1.8794},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006688,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.8932},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006688,"netValue":1.9253,"totalNetValue":1.9253,"netValue_forward":1.9253000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006688,"netValue":1.8959,"totalNetValue":1.8959,"netValue_forward":1.8959},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006688,"netValue":1.8974,"totalNetValue":1.8974,"netValue_forward":1.8974},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006688,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.8573},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006688,"netValue":1.8685,"totalNetValue":1.8685,"netValue_forward":1.8684999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006688,"netValue":1.8523,"totalNetValue":1.8523,"netValue_forward":1.8523},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006688,"netValue":1.8263,"totalNetValue":1.8263,"netValue_forward":1.8263},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006688,"netValue":1.8295,"totalNetValue":1.8295,"netValue_forward":1.8295000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006688,"netValue":1.7981,"totalNetValue":1.7981,"netValue_forward":1.7981000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006688,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.8145},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006688,"netValue":1.8116,"totalNetValue":1.8116,"netValue_forward":1.8116},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006688,"netValue":1.8275,"totalNetValue":1.8275,"netValue_forward":1.8274999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006688,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.8351},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006688,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8087},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006688,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.8016000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006688,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.7951},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006688,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.7853},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006688,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.75},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006688,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7642000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006688,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.7393},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006688,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7289},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006688,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6816},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006688,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6869000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006688,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006688,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6213000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006688,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006688,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006688,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6306000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006688,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006688,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6625},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006688,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6496000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006688,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6705000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006688,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6435000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006688,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006688,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6822000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006688,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6707000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006688,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006688,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6753000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006688,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6968000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006688,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6855000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006688,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6868000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006688,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.6971000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006688,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006688,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6436000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006688,"netValue":1.6587,"totalNetValue":1.6587,"netValue_forward":1.6587000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006688,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6498000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006688,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6273000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006688,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6444000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006688,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6751000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006688,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6736000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006688,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6907000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006688,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006688,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006688,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.6547000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006688,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6721000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006688,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6637000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006688,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6765000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006688,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006688,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006688,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6561000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006688,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6696},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006688,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006688,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006688,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6708},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006688,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6696},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006688,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6677},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006688,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006688,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006688,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6816},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006688,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6887000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006688,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6835000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006688,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6788000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006688,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.6964000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006688,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6984000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006688,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7003000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006688,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6884000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006688,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6864000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006688,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7057000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006688,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6922000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006688,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6819000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006688,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6993000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006688,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7057000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006688,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6895000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006688,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6603000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006688,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6762000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006688,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6685000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006688,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006688,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6728},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006688,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6718000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006688,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6671000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006688,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006688,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006688,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006688,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6593999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006688,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006688,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6419},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006688,"netValue":1.6595,"totalNetValue":1.6595,"netValue_forward":1.6595},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006688,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6495000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006688,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6708000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006688,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006688,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006688,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006688,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6383000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006688,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006688,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6391000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006688,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6458000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006688,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6261000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006688,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.6183000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006688,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6253000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006688,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6009000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006688,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006688,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5787000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006688,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6219000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006688,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006688,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006688,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006688,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6468000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006688,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6804},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006688,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6552999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006688,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6569999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006688,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006688,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6755},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006688,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006688,"netValue":1.6587,"totalNetValue":1.6587,"netValue_forward":1.6586999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006688,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6510999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006688,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6752},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006688,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6741999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006688,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.7021999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006688,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7226999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006688,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6932999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006688,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6967999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006688,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006688,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6433999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006688,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6414},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006688,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6484},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006688,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6131999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006688,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5972999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006688,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006688,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6374999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006688,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6095999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006688,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6470999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006688,"netValue":1.6675,"totalNetValue":1.6675,"netValue_forward":1.6674999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006688,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006688,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6951999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006688,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006688,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.6600999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006688,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6864999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006688,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6694999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006688,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006688,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006688,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6344999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006688,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6296999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006688,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6442999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006688,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6252999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006688,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6241999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006688,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6076999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006688,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6216},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006688,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5701999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006688,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5661000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006688,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006688,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006688,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006688,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006688,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006688,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006688,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5846000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006688,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006688,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006688,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5487000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006688,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006688,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006688,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006688,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006688,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006688,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006688,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006688,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006688,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006688,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006688,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006688,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006688,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006688,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006688,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006688,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006688,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006688,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006688,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006688,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006688,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006688,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006688,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006688,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006688,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3935000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006688,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006688,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006688,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006688,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006688,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006688,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006688,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006688,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006688,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006688,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006688,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006688,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006688,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006688,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006688,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006688,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006688,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006688,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006688,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006688,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006688,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006688,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006688,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006688,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006688,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006688,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006688,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006688,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006688,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006688,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006688,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006688,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006688,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006688,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006688,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006688,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006688,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006688,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006688,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006688,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006688,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006688,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006688,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006688,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006688,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006688,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006688,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006688,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006688,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006688,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006688,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006688,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006688,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006688,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006688,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006688,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006688,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006688,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006688,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006688,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006688,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006688,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006688,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006688,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006688,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006688,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006688,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006688,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006688,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006688,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006688,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006688,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006688,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006688,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006688,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006688,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006688,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006688,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006688,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006688,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006688,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006688,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006688,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006688,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006688,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006688,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006688,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006688,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006688,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006688,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006688,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006688,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006688,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006688,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006688,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006688,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006688,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006688,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006688,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006688,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006688,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006688,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006688,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006688,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006688,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006688,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006688,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006688,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006688,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006688,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006688,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006688,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006688,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006688,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006688,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006688,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006688,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006688,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006688,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006688,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006688,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006688,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006688,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006688,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006688,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006688,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006688,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006688,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006688,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006688,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006688,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006688,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006688,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006688,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006688,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006688,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006688,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006688,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006688,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006688,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006688,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006688,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006688,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006688,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006688,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006688,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006688,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006688,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006688,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006688,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006688,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006688,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006688,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006688,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006688,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006688,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006688,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006688,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006688,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006688,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006688,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006688,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006688,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006688,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006688,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006688,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006688,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006688,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006688,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006688,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006688,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006688,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006688,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006688,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006688,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006688,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006688,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006688,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006688,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006688,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006688,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006688,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006688,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006688,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006688,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006688,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006688,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006688,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006688,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006688,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006688,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006688,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006688,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006688,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006688,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006688,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006688,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006688,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006688,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006688,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006688,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006688,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006688,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006688,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006688,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006688,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006688,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006688,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006688,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006688,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006688,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006688,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006688,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006688,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006688,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006688,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006688,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006688,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006688,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006688,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006688,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006688,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006688,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006688,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006688,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006688,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006688,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006688,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006688,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006688,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006688,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006688,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006688,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006688,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006688,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006688,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006688,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006688,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006688,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006688,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006688,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006688,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006688,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006688,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006688,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006688,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006688,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006688,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006688,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006688,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006688,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006688,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006688,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006688,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006688,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006688,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006688,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006688,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006688,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006688,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006688,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006688,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006688,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006688,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006688,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006688,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006688,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006688,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006688,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006688,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006688,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006688,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006688,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006688,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006688,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006688,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2076999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006688,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006688,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006688,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006688,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006688,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006688,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006688,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006688,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006688,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999995}]}