window.pageData = {"startDate":"2024-05-17T11:14:19.421Z","endDate":"2026-05-17T11:14:19.421Z","stock":{"_id":3000000006688,"stockCode":"006688","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-29T16:00:00.000Z","setUpScale":260077000,"market":"a","tickerId":6688,"custody":"中国建设银行股份有限公司","name":"方正富邦深证100交易型开放式指数证券投资基金联接基金","shortName":"方正富邦深证100ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-01-23T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050670000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbsz100jyxkfszszqtzjjljjj","indexId":1000000399330,"index":{"stockCode":"399330","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399330,"name":"深证100","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"于润泽","stockType":"fund_manager","stockCode":"db20847719","exchange":"fm","tickerId":251826226560}],"targetFunds":[{"shortName":"方正富邦深证100ETF(159961)","stockType":"fund","stockCode":"159961","exchange":"sz","tickerId":159961}],"hotMetrics":{"fss":{"stockId":3000000006688,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6932,"f_h_s_a":10039,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006688,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3400431344356578,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.2824177716548993,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.18971568971568972,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.36662335251531464,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.3786470715366328,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.4190530195633683,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.4323007309432649,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.6751845542305508,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.5053471397046342},"fp":{"stockId":3000000006688,"type":"fp","f_p_r_fys":0.13196410287297455,"f_p_r_m1":0.07394285714285709,"f_p_r_m3":0.13579500815857837,"f_p_r_m6":0.1412436239980568,"f_p_r_y1":0.4582557417752948,"f_p_r_y3":0.3565757182041298,"f_cagr_p_r_fs":0.09016962767818115,"f_p_r_d1":-0.0035751526888126994,"f_p_r_y2":0.5470859400724404,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.4090909090909091,"f_p_r_fys_sic":23,"f_p_r_fys_sirp":0.9090909090909091,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":0.9545454545454546,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.9047619047619048,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.7619047619047619,"f_p_r_y1_sic":20,"f_p_r_y1_sirp":0.631578947368421,"f_p_r_y2_sic":19,"f_p_r_y2_sirp":0.5,"f_p_r_y3_sic":19,"f_p_r_y3_sirp":0.5,"f_p_r_y5":0.04666963689017556,"f_p_r_y5_sic":17,"f_p_r_y5_sirp":0.4375,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000006688,"type":"ff","f_m_f":89072,"f_m_f_r":0.005,"f_c_f":17814,"f_c_f_r":0.001,"f_m_a_c_f":106886,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-22T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000006688,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.8794,"f_nv_cr":-0.007289245721529669},"f_as":{"stockId":3000000006688,"type":"f_as","f_tas":71097455.4426,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006687,"stockCode":"006687","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-29T16:00:00.000Z","setUpScale":260077000,"market":"a","tickerId":6687,"custody":"中国建设银行股份有限公司","name":"方正富邦深证100交易型开放式指数证券投资基金联接基金","shortName":"方正富邦深证100ETF联接(006687)","fundSecondLevel":"company","lastUpdated":"2026-05-15T17:12:41.402Z","__csrcFundId":5890,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-23T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050670000,"currency":"CNY","masterFundShortName":"方正富邦深证100ETF联接","pinyin":"fzfbsz100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399330}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300750,"holdings":1080,"marketCap":433836,"netValueRatio":0.0015,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300308,"holdings":320,"marketCap":182211,"netValueRatio":0.0006,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":333,"holdings":2000,"marketCap":152700,"netValueRatio":0.0005,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300502,"holdings":320,"marketCap":141708,"netValueRatio":0.0005,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":2594,"holdings":1000,"marketCap":105250,"netValueRatio":0.0004,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300059,"holdings":5284,"marketCap":99814,"netValueRatio":0.0003,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":2475,"holdings":1900,"marketCap":93594,"netValueRatio":0.0003,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300274,"holdings":580,"marketCap":87440,"netValueRatio":0.0003,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300476,"holdings":300,"marketCap":75300,"netValueRatio":0.0003,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":858,"holdings":700,"marketCap":72289,"netValueRatio":0.0002,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006688,"date":"2026-05-14T16:00:00.000Z","nv":1.8794,"tnv":1.8794},{"stockId":3000000006688,"date":"2026-05-13T16:00:00.000Z","nv":1.8932,"tnv":1.8932},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006688,"nv":1.9253,"tnv":1.9253},{"stockId":3000000006688,"date":"2026-05-11T16:00:00.000Z","nv":1.8959,"tnv":1.8959},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006688,"nv":1.8974,"tnv":1.8974},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006688,"nv":1.8573,"tnv":1.8573},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006688,"nv":1.8685,"tnv":1.8685},{"stockId":3000000006688,"date":"2026-05-05T16:00:00.000Z","nv":1.8523,"tnv":1.8523},{"stockId":3000000006688,"date":"2026-04-29T16:00:00.000Z","nv":1.8263,"tnv":1.8263},{"stockId":3000000006688,"date":"2026-04-28T16:00:00.000Z","nv":1.8295,"tnv":1.8295},{"stockId":3000000006688,"date":"2026-04-27T16:00:00.000Z","nv":1.7981,"tnv":1.7981},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006688,"nv":1.8145,"tnv":1.8145},{"stockId":3000000006688,"date":"2026-04-23T16:00:00.000Z","nv":1.8116,"tnv":1.8116},{"stockId":3000000006688,"date":"2026-04-22T16:00:00.000Z","nv":1.8275,"tnv":1.8275},{"stockId":3000000006688,"date":"2026-04-21T16:00:00.000Z","nv":1.8351,"tnv":1.8351},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006688,"nv":1.8087,"tnv":1.8087},{"stockId":3000000006688,"date":"2026-04-19T16:00:00.000Z","nv":1.8016,"tnv":1.8016},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006688,"nv":1.7951,"tnv":1.7951},{"stockId":3000000006688,"date":"2026-04-15T16:00:00.000Z","nv":1.7853,"tnv":1.7853},{"stockId":3000000006688,"date":"2026-04-14T16:00:00.000Z","nv":1.75,"tnv":1.75},{"stockId":3000000006688,"date":"2026-04-13T16:00:00.000Z","nv":1.7642,"tnv":1.7642},{"stockId":3000000006688,"date":"2026-04-12T16:00:00.000Z","nv":1.7393,"tnv":1.7393},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006688,"nv":1.7289,"tnv":1.7289},{"stockId":3000000006688,"date":"2026-04-08T16:00:00.000Z","nv":1.6816,"tnv":1.6816},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006688,"nv":1.6869,"tnv":1.6869},{"stockId":3000000006688,"date":"2026-04-06T16:00:00.000Z","nv":1.6194,"tnv":1.6194},{"stockId":3000000006688,"date":"2026-04-02T16:00:00.000Z","nv":1.6213,"tnv":1.6213},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006688,"nv":1.634,"tnv":1.634},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006688,"nv":1.6552,"tnv":1.6552},{"stockId":3000000006688,"date":"2026-03-30T16:00:00.000Z","nv":1.6306,"tnv":1.6306},{"stockId":3000000006688,"date":"2026-03-29T16:00:00.000Z","nv":1.6536,"tnv":1.6536},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006688,"nv":1.6625,"tnv":1.6625},{"stockId":3000000006688,"date":"2026-03-25T16:00:00.000Z","nv":1.6496,"tnv":1.6496},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006688,"nv":1.6705,"tnv":1.6705},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006688,"nv":1.6435,"tnv":1.6435},{"stockId":3000000006688,"date":"2026-03-22T16:00:00.000Z","nv":1.63,"tnv":1.63},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006688,"nv":1.6822,"tnv":1.6822},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006688,"nv":1.6707,"tnv":1.6707},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006688,"nv":1.692,"tnv":1.692},{"stockId":3000000006688,"date":"2026-03-16T16:00:00.000Z","nv":1.6753,"tnv":1.6753},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006688,"nv":1.6968,"tnv":1.6968},{"stockId":3000000006688,"date":"2026-03-12T16:00:00.000Z","nv":1.6855,"tnv":1.6855},{"stockId":3000000006688,"date":"2026-03-11T16:00:00.000Z","nv":1.6868,"tnv":1.6868},{"stockId":3000000006688,"date":"2026-03-10T16:00:00.000Z","nv":1.6971,"tnv":1.6971},{"stockId":3000000006688,"date":"2026-03-09T16:00:00.000Z","nv":1.6794,"tnv":1.6794},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006688,"nv":1.6436,"tnv":1.6436},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006688,"nv":1.6587,"tnv":1.6587},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006688,"nv":1.6498,"tnv":1.6498},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006688,"nv":1.6273,"tnv":1.6273},{"stockId":3000000006688,"date":"2026-03-02T16:00:00.000Z","nv":1.6444,"tnv":1.6444},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006688,"nv":1.6751,"tnv":1.6751},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006688,"nv":1.6736,"tnv":1.6736},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006688,"nv":1.6907,"tnv":1.6907},{"stockId":3000000006688,"date":"2026-02-24T16:00:00.000Z","nv":1.6909,"tnv":1.6909},{"stockId":3000000006688,"date":"2026-02-23T16:00:00.000Z","nv":1.6778,"tnv":1.6778},{"stockId":3000000006688,"date":"2026-02-12T16:00:00.000Z","nv":1.6547,"tnv":1.6547},{"stockId":3000000006688,"date":"2026-02-11T16:00:00.000Z","nv":1.6721,"tnv":1.6721},{"stockId":3000000006688,"date":"2026-02-10T16:00:00.000Z","nv":1.6637,"tnv":1.6637},{"stockId":3000000006688,"date":"2026-02-09T16:00:00.000Z","nv":1.6765,"tnv":1.6765},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006688,"nv":1.6764,"tnv":1.6764},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006688,"nv":1.646,"tnv":1.646},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006688,"nv":1.6561,"tnv":1.6561},{"stockId":3000000006688,"date":"2026-02-03T16:00:00.000Z","nv":1.6696,"tnv":1.6696},{"stockId":3000000006688,"date":"2026-02-02T16:00:00.000Z","nv":1.6632,"tnv":1.6632},{"stockId":3000000006688,"date":"2026-02-01T16:00:00.000Z","nv":1.6448,"tnv":1.6448},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006688,"nv":1.6708,"tnv":1.6708},{"stockId":3000000006688,"date":"2026-01-28T16:00:00.000Z","nv":1.6696,"tnv":1.6696},{"stockId":3000000006688,"date":"2026-01-27T16:00:00.000Z","nv":1.6677,"tnv":1.6677},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006688,"nv":1.6719,"tnv":1.6719},{"stockId":3000000006688,"date":"2026-01-25T16:00:00.000Z","nv":1.6733,"tnv":1.6733},{"stockId":3000000006688,"date":"2026-01-22T16:00:00.000Z","nv":1.6816,"tnv":1.6816},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006688,"nv":1.6887,"tnv":1.6887},{"stockId":3000000006688,"date":"2026-01-20T16:00:00.000Z","nv":1.6835,"tnv":1.6835},{"stockId":3000000006688,"date":"2026-01-19T16:00:00.000Z","nv":1.6788,"tnv":1.6788},{"stockId":3000000006688,"date":"2026-01-18T16:00:00.000Z","nv":1.6964,"tnv":1.6964},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006688,"nv":1.6984,"tnv":1.6984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006688,"nv":1.7003,"tnv":1.7003},{"stockId":3000000006688,"date":"2026-01-13T16:00:00.000Z","nv":1.6884,"tnv":1.6884},{"stockId":3000000006688,"date":"2026-01-12T16:00:00.000Z","nv":1.6864,"tnv":1.6864},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006688,"nv":1.7057,"tnv":1.7057},{"stockId":3000000006688,"date":"2026-01-08T16:00:00.000Z","nv":1.6922,"tnv":1.6922},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006688,"nv":1.6819,"tnv":1.6819},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006688,"nv":1.6993,"tnv":1.6993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006688,"nv":1.7057,"tnv":1.7057},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006688,"nv":1.6895,"tnv":1.6895},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006688,"nv":1.6603,"tnv":1.6603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006688,"nv":1.6762,"tnv":1.6762},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006688,"nv":1.6685,"tnv":1.6685},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006688,"nv":1.6766,"tnv":1.6766},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006688,"nv":1.6728,"tnv":1.6728},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006688,"nv":1.6718,"tnv":1.6718},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006688,"nv":1.6671,"tnv":1.6671},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006688,"nv":1.6634,"tnv":1.6634},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006688,"nv":1.6407,"tnv":1.6407},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006688,"nv":1.6326,"tnv":1.6326},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006688,"nv":1.6594,"tnv":1.6594},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006688,"nv":1.621,"tnv":1.621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006688,"nv":1.6419,"tnv":1.6419},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006688,"nv":1.6595,"tnv":1.6595},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006688,"nv":1.6495,"tnv":1.6495},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006688,"nv":1.6708,"tnv":1.6708},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006688,"nv":1.6692,"tnv":1.6692},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006688,"nv":1.673,"tnv":1.673},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006688,"nv":1.6528,"tnv":1.6528},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006688,"nv":1.6383,"tnv":1.6383},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006688,"nv":1.6285,"tnv":1.6285},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006688,"nv":1.6391,"tnv":1.6391},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006688,"nv":1.6458,"tnv":1.6458},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006688,"nv":1.6261,"tnv":1.6261},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006688,"nv":1.6183,"tnv":1.6183},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006688,"nv":1.6253,"tnv":1.6253},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006688,"nv":1.6009,"tnv":1.6009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006688,"nv":1.5795,"tnv":1.5795},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006688,"nv":1.5787,"tnv":1.5787},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006688,"nv":1.6219,"tnv":1.6219},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006688,"nv":1.6334,"tnv":1.6334},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006688,"nv":1.629,"tnv":1.629},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006688,"nv":1.6384,"tnv":1.6384},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006688,"nv":1.6468,"tnv":1.6468},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006688,"nv":1.6804,"tnv":1.6804},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006688,"nv":1.6553,"tnv":1.6553},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006688,"nv":1.657,"tnv":1.657},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006688,"nv":1.6766,"tnv":1.6766},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006688,"nv":1.6755,"tnv":1.6755},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006688,"nv":1.6851,"tnv":1.6851},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006688,"nv":1.6587,"tnv":1.6587},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006688,"nv":1.6511,"tnv":1.6511},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006688,"nv":1.6752,"tnv":1.6752},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006688,"nv":1.6742,"tnv":1.6742},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006688,"nv":1.7022,"tnv":1.7022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006688,"nv":1.7227,"tnv":1.7227},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006688,"nv":1.6933,"tnv":1.6933},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006688,"nv":1.6968,"tnv":1.6968},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006688,"nv":1.6766,"tnv":1.6766},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006688,"nv":1.6434,"tnv":1.6434},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006688,"nv":1.6414,"tnv":1.6414},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006688,"nv":1.6484,"tnv":1.6484},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006688,"nv":1.6132,"tnv":1.6132},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006688,"nv":1.5973,"tnv":1.5973},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006688,"nv":1.642,"tnv":1.642},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006688,"nv":1.6375,"tnv":1.6375},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006688,"nv":1.6096,"tnv":1.6096},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006688,"nv":1.6471,"tnv":1.6471},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006688,"nv":1.6675,"tnv":1.6675},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006688,"nv":1.716,"tnv":1.716},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006688,"nv":1.6952,"tnv":1.6952},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006688,"nv":1.693,"tnv":1.693},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006688,"nv":1.6601,"tnv":1.6601},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006688,"nv":1.6865,"tnv":1.6865},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006688,"nv":1.6695,"tnv":1.6695},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006688,"nv":1.644,"tnv":1.644},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006688,"nv":1.642,"tnv":1.642},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006688,"nv":1.6345,"tnv":1.6345},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006688,"nv":1.6297,"tnv":1.6297},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006688,"nv":1.6443,"tnv":1.6443},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006688,"nv":1.6253,"tnv":1.6253},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006688,"nv":1.6242,"tnv":1.6242},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006688,"nv":1.6077,"tnv":1.6077},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006688,"nv":1.6216,"tnv":1.6216},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006688,"nv":1.5702,"tnv":1.5702},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006688,"nv":1.5661,"tnv":1.5661},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006688,"nv":1.5862,"tnv":1.5862},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006688,"nv":1.5833,"tnv":1.5833},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006688,"nv":1.5274,"tnv":1.5274},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006688,"nv":1.5701,"tnv":1.5701},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006688,"nv":1.5713,"tnv":1.5713},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006688,"nv":1.6005,"tnv":1.6005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006688,"nv":1.5846,"tnv":1.5846},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006688,"nv":1.5645,"tnv":1.5645},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006688,"nv":1.5308,"tnv":1.5308},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006688,"nv":1.5487,"tnv":1.5487},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006688,"nv":1.546,"tnv":1.546},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006688,"nv":1.5142,"tnv":1.5142},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006688,"nv":1.4814,"tnv":1.4814},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006688,"nv":1.477,"tnv":1.477},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006688,"nv":1.4631,"tnv":1.4631},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006688,"nv":1.4641,"tnv":1.4641},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006688,"nv":1.4412,"tnv":1.4412},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006688,"nv":1.4235,"tnv":1.4235},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006688,"nv":1.4308,"tnv":1.4308},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006688,"nv":1.406,"tnv":1.406},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006688,"nv":1.3969,"tnv":1.3969},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006688,"nv":1.3791,"tnv":1.3791},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006688,"nv":1.3813,"tnv":1.3813},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006688,"nv":1.3839,"tnv":1.3839},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006688,"nv":1.3799,"tnv":1.3799},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006688,"nv":1.3722,"tnv":1.3722},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006688,"nv":1.3703,"tnv":1.3703},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006688,"nv":1.3731,"tnv":1.3731},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006688,"nv":1.4017,"tnv":1.4017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006688,"nv":1.4116,"tnv":1.4116},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006688,"nv":1.4005,"tnv":1.4005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006688,"nv":1.397,"tnv":1.397},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006688,"nv":1.4026,"tnv":1.4026},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006688,"nv":1.391,"tnv":1.391},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006688,"nv":1.3935,"tnv":1.3935},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006688,"nv":1.3801,"tnv":1.3801},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006688,"nv":1.3697,"tnv":1.3697},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006688,"nv":1.3625,"tnv":1.3625},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006688,"nv":1.3451,"tnv":1.3451},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006688,"nv":1.3487,"tnv":1.3487},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006688,"nv":1.3387,"tnv":1.3387},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006688,"nv":1.3405,"tnv":1.3405},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006688,"nv":1.3338,"tnv":1.3338},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006688,"nv":1.3274,"tnv":1.3274},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006688,"nv":1.3258,"tnv":1.3258},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006688,"nv":1.309,"tnv":1.309},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006688,"nv":1.3212,"tnv":1.3212},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006688,"nv":1.3221,"tnv":1.3221},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006688,"nv":1.3028,"tnv":1.3028},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006688,"nv":1.3074,"tnv":1.3074},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006688,"nv":1.3073,"tnv":1.3073},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006688,"nv":1.3,"tnv":1.3},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006688,"nv":1.2987,"tnv":1.2987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006688,"nv":1.3062,"tnv":1.3062},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006688,"nv":1.2839,"tnv":1.2839},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006688,"nv":1.2667,"tnv":1.2667},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006688,"nv":1.2671,"tnv":1.2671},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006688,"nv":1.2685,"tnv":1.2685},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006688,"nv":1.2811,"tnv":1.2811},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006688,"nv":1.2769,"tnv":1.2769},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006688,"nv":1.2778,"tnv":1.2778},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006688,"nv":1.2763,"tnv":1.2763},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006688,"nv":1.2885,"tnv":1.2885},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006688,"nv":1.288,"tnv":1.288},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006688,"nv":1.2759,"tnv":1.2759},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006688,"nv":1.2856,"tnv":1.2856},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006688,"nv":1.2806,"tnv":1.2806},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006688,"nv":1.2835,"tnv":1.2835},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006688,"nv":1.2778,"tnv":1.2778},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006688,"nv":1.2684,"tnv":1.2684},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006688,"nv":1.2683,"tnv":1.2683},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006688,"nv":1.2774,"tnv":1.2774},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006688,"nv":1.2673,"tnv":1.2673},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006688,"nv":1.2685,"tnv":1.2685},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006688,"nv":1.2775,"tnv":1.2775},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006688,"nv":1.2896,"tnv":1.2896},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006688,"nv":1.2981,"tnv":1.2981},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006688,"nv":1.3033,"tnv":1.3033},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006688,"nv":1.2956,"tnv":1.2956},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006688,"nv":1.2846,"tnv":1.2846},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006688,"nv":1.2871,"tnv":1.2871},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006688,"nv":1.2888,"tnv":1.2888},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006688,"nv":1.3055,"tnv":1.3055},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006688,"nv":1.2941,"tnv":1.2941},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006688,"nv":1.2941,"tnv":1.2941},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006688,"nv":1.273,"tnv":1.273},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006688,"nv":1.2781,"tnv":1.2781},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006688,"nv":1.2656,"tnv":1.2656},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006688,"nv":1.2621,"tnv":1.2621},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006688,"nv":1.2465,"tnv":1.2465},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006688,"nv":1.2428,"tnv":1.2428},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006688,"nv":1.2466,"tnv":1.2466},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006688,"nv":1.2522,"tnv":1.2522},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006688,"nv":1.2481,"tnv":1.2481},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006688,"nv":1.2515,"tnv":1.2515},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006688,"nv":1.244,"tnv":1.244},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006688,"nv":1.2445,"tnv":1.2445},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006688,"nv":1.235,"tnv":1.235},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006688,"nv":1.232,"tnv":1.232},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006688,"nv":1.233,"tnv":1.233},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006688,"nv":1.2399,"tnv":1.2399},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006688,"nv":1.241,"tnv":1.241},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006688,"nv":1.2399,"tnv":1.2399},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006688,"nv":1.231,"tnv":1.231},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006688,"nv":1.2058,"tnv":1.2058},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006688,"nv":1.1989,"tnv":1.1989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006688,"nv":1.1876,"tnv":1.1876},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006688,"nv":1.2958,"tnv":1.2958},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006688,"nv":1.3141,"tnv":1.3141},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006688,"nv":1.3143,"tnv":1.3143},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006688,"nv":1.3174,"tnv":1.3174},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006688,"nv":1.3278,"tnv":1.3278},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006688,"nv":1.3333,"tnv":1.3333},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006688,"nv":1.3286,"tnv":1.3286},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006688,"nv":1.3301,"tnv":1.3301},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006688,"nv":1.3317,"tnv":1.3317},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006688,"nv":1.3266,"tnv":1.3266},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006688,"nv":1.3483,"tnv":1.3483},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006688,"nv":1.3617,"tnv":1.3617},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006688,"nv":1.3606,"tnv":1.3606},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006688,"nv":1.3524,"tnv":1.3524},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006688,"nv":1.3587,"tnv":1.3587},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006688,"nv":1.3265,"tnv":1.3265},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006688,"nv":1.3359,"tnv":1.3359},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006688,"nv":1.3398,"tnv":1.3398},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006688,"nv":1.3378,"tnv":1.3378},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006688,"nv":1.3426,"tnv":1.3426},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006688,"nv":1.3504,"tnv":1.3504},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006688,"nv":1.3302,"tnv":1.3302},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006688,"nv":1.329,"tnv":1.329},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006688,"nv":1.3314,"tnv":1.3314},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006688,"nv":1.3291,"tnv":1.3291},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006688,"nv":1.3626,"tnv":1.3626},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006688,"nv":1.3618,"tnv":1.3618},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006688,"nv":1.3528,"tnv":1.3528},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006688,"nv":1.3681,"tnv":1.3681},{"stockId":3000000006688,"date":"2025-02-20T16:00:00.000Z","nv":1.3721,"tnv":1.3721},{"stockId":3000000006688,"date":"2025-02-19T16:00:00.000Z","nv":1.3511,"tnv":1.3511},{"stockId":3000000006688,"date":"2025-02-18T16:00:00.000Z","nv":1.3526,"tnv":1.3526},{"stockId":3000000006688,"date":"2025-02-17T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000006688,"date":"2025-02-16T16:00:00.000Z","nv":1.3543,"tnv":1.3543},{"stockId":3000000006688,"date":"2025-02-13T16:00:00.000Z","nv":1.3491,"tnv":1.3491},{"stockId":3000000006688,"date":"2025-02-12T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"stockId":3000000006688,"date":"2025-02-11T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"stockId":3000000006688,"date":"2025-02-10T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"stockId":3000000006688,"date":"2025-02-09T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"stockId":3000000006688,"date":"2025-02-06T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000006688,"date":"2025-02-05T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"stockId":3000000006688,"date":"2025-02-04T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000006688,"date":"2025-01-26T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000006688,"date":"2025-01-23T16:00:00.000Z","nv":1.3123,"tnv":1.3123},{"stockId":3000000006688,"date":"2025-01-22T16:00:00.000Z","nv":1.3001,"tnv":1.3001},{"stockId":3000000006688,"date":"2025-01-21T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000006688,"date":"2025-01-20T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"stockId":3000000006688,"date":"2025-01-19T16:00:00.000Z","nv":1.3085,"tnv":1.3085},{"stockId":3000000006688,"date":"2025-01-16T16:00:00.000Z","nv":1.2948,"tnv":1.2948},{"stockId":3000000006688,"date":"2025-01-15T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000006688,"date":"2025-01-14T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"stockId":3000000006688,"date":"2025-01-13T16:00:00.000Z","nv":1.2978,"tnv":1.2978},{"stockId":3000000006688,"date":"2025-01-12T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"stockId":3000000006688,"date":"2025-01-09T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000006688,"date":"2025-01-08T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000006688,"date":"2025-01-07T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000006688,"date":"2025-01-06T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"stockId":3000000006688,"date":"2025-01-05T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000006688,"date":"2025-01-02T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000006688,"date":"2025-01-01T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"stockId":3000000006688,"date":"2024-12-30T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000006688,"date":"2024-12-29T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"stockId":3000000006688,"date":"2024-12-26T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000006688,"date":"2024-12-25T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000006688,"date":"2024-12-24T16:00:00.000Z","nv":1.3471,"tnv":1.3471},{"stockId":3000000006688,"date":"2024-12-23T16:00:00.000Z","nv":1.3517,"tnv":1.3517},{"stockId":3000000006688,"date":"2024-12-22T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000006688,"date":"2024-12-19T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"stockId":3000000006688,"date":"2024-12-18T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"stockId":3000000006688,"date":"2024-12-17T16:00:00.000Z","nv":1.3383,"tnv":1.3383},{"stockId":3000000006688,"date":"2024-12-16T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"stockId":3000000006688,"date":"2024-12-15T16:00:00.000Z","nv":1.3293,"tnv":1.3293},{"stockId":3000000006688,"date":"2024-12-12T16:00:00.000Z","nv":1.3444,"tnv":1.3444},{"stockId":3000000006688,"date":"2024-12-11T16:00:00.000Z","nv":1.3765,"tnv":1.3765},{"stockId":3000000006688,"date":"2024-12-10T16:00:00.000Z","nv":1.3628,"tnv":1.3628},{"stockId":3000000006688,"date":"2024-12-09T16:00:00.000Z","nv":1.3637,"tnv":1.3637},{"stockId":3000000006688,"date":"2024-12-08T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000006688,"date":"2024-12-05T16:00:00.000Z","nv":1.3573,"tnv":1.3573},{"stockId":3000000006688,"date":"2024-12-04T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000006688,"date":"2024-12-03T16:00:00.000Z","nv":1.3371,"tnv":1.3371},{"stockId":3000000006688,"date":"2024-12-02T16:00:00.000Z","nv":1.3492,"tnv":1.3492},{"stockId":3000000006688,"date":"2024-12-01T16:00:00.000Z","nv":1.3557,"tnv":1.3557},{"stockId":3000000006688,"date":"2024-11-28T16:00:00.000Z","nv":1.3422,"tnv":1.3422},{"stockId":3000000006688,"date":"2024-11-27T16:00:00.000Z","nv":1.3212,"tnv":1.3212},{"stockId":3000000006688,"date":"2024-11-26T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000006688,"date":"2024-11-25T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"stockId":3000000006688,"date":"2024-11-24T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000006688,"date":"2024-11-21T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"stockId":3000000006688,"date":"2024-11-20T16:00:00.000Z","nv":1.3667,"tnv":1.3667},{"stockId":3000000006688,"date":"2024-11-19T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"stockId":3000000006688,"date":"2024-11-18T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000006688,"date":"2024-11-17T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"stockId":3000000006688,"date":"2024-11-14T16:00:00.000Z","nv":1.3646,"tnv":1.3646},{"stockId":3000000006688,"date":"2024-11-13T16:00:00.000Z","nv":1.3982,"tnv":1.3982},{"stockId":3000000006688,"date":"2024-11-12T16:00:00.000Z","nv":1.4315,"tnv":1.4315},{"stockId":3000000006688,"date":"2024-11-11T16:00:00.000Z","nv":1.4218,"tnv":1.4218},{"stockId":3000000006688,"date":"2024-11-10T16:00:00.000Z","nv":1.4263,"tnv":1.4263},{"stockId":3000000006688,"date":"2024-11-07T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000006688,"date":"2024-11-06T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000006688,"date":"2024-11-05T16:00:00.000Z","nv":1.3768,"tnv":1.3768},{"stockId":3000000006688,"date":"2024-11-04T16:00:00.000Z","nv":1.3892,"tnv":1.3892},{"stockId":3000000006688,"date":"2024-11-03T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000006688,"date":"2024-10-31T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"stockId":3000000006688,"date":"2024-10-30T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"stockId":3000000006688,"date":"2024-10-29T16:00:00.000Z","nv":1.3335,"tnv":1.3335},{"stockId":3000000006688,"date":"2024-10-28T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"stockId":3000000006688,"date":"2024-10-27T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"stockId":3000000006688,"date":"2024-10-24T16:00:00.000Z","nv":1.3599,"tnv":1.3599},{"stockId":3000000006688,"date":"2024-10-23T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000006688,"date":"2024-10-22T16:00:00.000Z","nv":1.3581,"tnv":1.3581},{"stockId":3000000006688,"date":"2024-10-21T16:00:00.000Z","nv":1.3559,"tnv":1.3559},{"stockId":3000000006688,"date":"2024-10-20T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"stockId":3000000006688,"date":"2024-10-17T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"stockId":3000000006688,"date":"2024-10-16T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"stockId":3000000006688,"date":"2024-10-15T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000006688,"date":"2024-10-14T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"stockId":3000000006688,"date":"2024-10-13T16:00:00.000Z","nv":1.3431,"tnv":1.3431},{"stockId":3000000006688,"date":"2024-10-10T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000006688,"date":"2024-10-09T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"stockId":3000000006688,"date":"2024-10-08T16:00:00.000Z","nv":1.3691,"tnv":1.3691},{"stockId":3000000006688,"date":"2024-10-07T16:00:00.000Z","nv":1.4907,"tnv":1.4907},{"stockId":3000000006688,"date":"2024-09-29T16:00:00.000Z","nv":1.3711,"tnv":1.3711},{"stockId":3000000006688,"date":"2024-09-26T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000006688,"date":"2024-09-25T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000006688,"date":"2024-09-24T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000006688,"date":"2024-09-23T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000006688,"date":"2024-09-22T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000006688,"date":"2024-09-19T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000006688,"date":"2024-09-18T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000006688,"date":"2024-09-17T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000006688,"date":"2024-09-12T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000006688,"date":"2024-09-11T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000006688,"date":"2024-09-10T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000006688,"date":"2024-09-09T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000006688,"date":"2024-09-08T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000006688,"date":"2024-09-05T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000006688,"date":"2024-09-04T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000006688,"date":"2024-09-03T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000006688,"date":"2024-09-02T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000006688,"date":"2024-09-01T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000006688,"date":"2024-08-29T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000006688,"date":"2024-08-28T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000006688,"date":"2024-08-27T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000006688,"date":"2024-08-26T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000006688,"date":"2024-08-25T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000006688,"date":"2024-08-22T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000006688,"date":"2024-08-21T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000006688,"date":"2024-08-20T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000006688,"date":"2024-08-19T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000006688,"date":"2024-08-18T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000006688,"date":"2024-08-15T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000006688,"date":"2024-08-14T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000006688,"date":"2024-08-13T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000006688,"date":"2024-08-12T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000006688,"date":"2024-08-11T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000006688,"date":"2024-08-08T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000006688,"date":"2024-08-07T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000006688,"date":"2024-08-06T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000006688,"date":"2024-08-05T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000006688,"date":"2024-08-04T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000006688,"date":"2024-08-01T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000006688,"date":"2024-07-31T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000006688,"date":"2024-07-30T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000006688,"date":"2024-07-29T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000006688,"date":"2024-07-28T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000006688,"date":"2024-07-25T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000006688,"date":"2024-07-24T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000006688,"date":"2024-07-23T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000006688,"date":"2024-07-22T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000006688,"date":"2024-07-21T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000006688,"date":"2024-07-18T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000006688,"date":"2024-07-17T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000006688,"date":"2024-07-16T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000006688,"date":"2024-07-15T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000006688,"date":"2024-07-14T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000006688,"date":"2024-07-11T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000006688,"date":"2024-07-10T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000006688,"date":"2024-07-09T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000006688,"date":"2024-07-08T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000006688,"date":"2024-07-07T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000006688,"date":"2024-07-04T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000006688,"date":"2024-07-03T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000006688,"date":"2024-07-02T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000006688,"date":"2024-07-01T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000006688,"date":"2024-06-30T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000006688,"date":"2024-06-27T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000006688,"date":"2024-06-26T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000006688,"date":"2024-06-25T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000006688,"date":"2024-06-24T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000006688,"date":"2024-06-23T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000006688,"date":"2024-06-20T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000006688,"date":"2024-06-19T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000006688,"date":"2024-06-18T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000006688,"date":"2024-06-17T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000006688,"date":"2024-06-16T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000006688,"date":"2024-06-13T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000006688,"date":"2024-06-12T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000006688,"date":"2024-06-11T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000006688,"date":"2024-06-10T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000006688,"date":"2024-06-06T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000006688,"date":"2024-06-05T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000006688,"date":"2024-06-04T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000006688,"date":"2024-06-03T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000006688,"date":"2024-06-02T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000006688,"date":"2024-05-30T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000006688,"date":"2024-05-29T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000006688,"date":"2024-05-28T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000006688,"date":"2024-05-27T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000006688,"date":"2024-05-26T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000006688,"date":"2024-05-23T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000006688,"date":"2024-05-22T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000006688,"date":"2024-05-21T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000006688,"date":"2024-05-20T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000006688,"date":"2024-05-19T16:00:00.000Z","nv":1.2317,"tnv":1.2317}],"influencesList":[]}