window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T01:40:49.960Z","endDate":"2026-05-22T01:40:49.960Z","stock":{"_id":3000000006688,"stockCode":"006688","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-29T16:00:00.000Z","setUpScale":260077000,"market":"a","tickerId":6688,"custody":"中国建设银行股份有限公司","name":"方正富邦深证100交易型开放式指数证券投资基金联接基金","shortName":"方正富邦深证100ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-01-23T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050670000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbsz100jyxkfszszqtzjjljjj","indexId":1000000399330,"index":{"stockCode":"399330","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399330,"name":"深证100","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"于润泽","stockType":"fund_manager","stockCode":"db20847719","exchange":"fm","tickerId":251826226560}],"targetFunds":[{"shortName":"方正富邦深证100ETF(159961)","stockType":"fund","stockCode":"159961","exchange":"sz","tickerId":159961}],"hotMetrics":{"fss":{"stockId":3000000006688,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6932,"f_h_s_a":10039,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006688,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.358195542774982,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.34872146902351125,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.2144235830847517,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.40624422686125994,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.3880757640981489,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.4362814354337383,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.44263431542461007,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.7040181097906055,"f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.5011026293469042},"fp":{"stockId":3000000006688,"type":"fp","f_p_r_fys":0.10720954044449771,"f_p_r_m1":0.016365345275612286,"f_p_r_m3":0.11095666888257671,"f_p_r_m6":0.16443909545828816,"f_p_r_y1":0.41049643213381426,"f_p_r_y3":0.3429030608517798,"f_cagr_p_r_fs":0.08667030716961377,"f_p_r_d1":-0.0035751526888126994,"f_p_r_y2":0.4980849156547964,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.4090909090909091,"f_p_r_fys_sic":23,"f_p_r_fys_sirp":0.9090909090909091,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":0.9545454545454546,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.9047619047619048,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.7619047619047619,"f_p_r_y1_sic":20,"f_p_r_y1_sirp":0.631578947368421,"f_p_r_y2_sic":19,"f_p_r_y2_sirp":0.5,"f_p_r_y3_sic":19,"f_p_r_y3_sirp":0.5,"f_p_r_y5":0.0037128037128033586,"f_p_r_y5_sic":17,"f_p_r_y5_sirp":0.4375,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000006688,"type":"ff","f_m_f":89072,"f_m_f_r":0.005,"f_c_f":17814,"f_c_f_r":0.001,"f_m_a_c_f":106886,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000006688,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.8383,"f_nv_cr":-0.01347000107330687},"f_as":{"stockId":3000000006688,"type":"f_as","f_tas":71097455.4426,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006687,"stockCode":"006687","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-29T16:00:00.000Z","setUpScale":260077000,"market":"a","tickerId":6687,"custody":"中国建设银行股份有限公司","name":"方正富邦深证100交易型开放式指数证券投资基金联接基金","shortName":"方正富邦深证100ETF联接(006687)","fundSecondLevel":"company","lastUpdated":"2026-05-15T17:12:41.402Z","__csrcFundId":5890,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-23T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050670000,"currency":"CNY","masterFundShortName":"方正富邦深证100ETF联接","pinyin":"fzfbsz100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399330}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300750,"holdings":1080,"marketCap":433836,"netValueRatio":0.0015,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300308,"holdings":320,"marketCap":182211,"netValueRatio":0.0006,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":333,"holdings":2000,"marketCap":152700,"netValueRatio":0.0005,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300502,"holdings":320,"marketCap":141708,"netValueRatio":0.0005,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":2594,"holdings":1000,"marketCap":105250,"netValueRatio":0.0004,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300059,"holdings":5284,"marketCap":99814,"netValueRatio":0.0003,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":2475,"holdings":1900,"marketCap":93594,"netValueRatio":0.0003,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300274,"holdings":580,"marketCap":87440,"netValueRatio":0.0003,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300476,"holdings":300,"marketCap":75300,"netValueRatio":0.0003,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":858,"holdings":700,"marketCap":72289,"netValueRatio":0.0002,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":-0.0452,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-05-19T16:00:00.000Z","value":-0.0322,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-05-18T16:00:00.000Z","value":-0.0307,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-05-17T16:00:00.000Z","value":-0.0296,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-05-14T16:00:00.000Z","value":-0.0238,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-05-13T16:00:00.000Z","value":-0.0167,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.006,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-04-28T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-04-27T16:00:00.000Z","value":-0.0202,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-04-26T16:00:00.000Z","value":-0.0112,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-04-23T16:00:00.000Z","value":-0.0128,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-04-22T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.008,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-04-07T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-04-06T16:00:00.000Z","value":-0.06,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-04-02T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-04-01T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-31T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-30T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-29T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-26T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-25T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-24T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-23T16:00:00.000Z","value":-0.046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-22T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-19T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-18T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-17T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-16T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-15T16:00:00.000Z","value":-0.015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-12T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-11T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-10T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-09T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-08T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-05T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-04T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-03T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-02T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-01T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-02-26T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-02-25T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-02-24T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-02-23T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-02-12T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-02-11T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-02-10T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-02-09T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-02-08T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-02-05T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-02-04T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-02-03T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-02-02T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-02-01T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-29T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-28T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-27T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-26T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-25T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-22T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-21T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-20T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-19T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-18T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-15T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-14T16:00:00.000Z","value":-0.013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-13T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-12T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-11T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-08T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-07T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-06T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-05T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-04T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-12-30T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-12-29T16:00:00.000Z","value":-0.027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-12-28T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-12-25T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-12-24T16:00:00.000Z","value":-0.029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-12-23T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-12-22T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-12-21T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-12-18T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-12-17T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-12-16T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-12-15T16:00:00.000Z","value":-0.059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-12-14T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-12-11T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-12-10T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-12-09T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-12-08T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-12-07T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-12-04T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-12-03T16:00:00.000Z","value":-0.049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-12-02T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-12-01T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-30T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-27T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-26T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-25T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-24T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-23T16:00:00.000Z","value":-0.0831,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-20T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-19T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-11-18T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-17T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-16T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-13T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-12T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-11-11T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-11-10T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-11-09T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-11-06T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-11-05T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-11-04T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-11-03T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-11-02T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-30T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-29T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-10-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-10-23T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-10-22T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-10-21T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-10-20T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-10-19T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-10-16T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-10-15T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-14T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-13T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-12T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-10-09T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0157,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-18T16:00:00.000Z","value":-0.006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-08T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-04T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-03T16:00:00.000Z","value":-0.0457,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-02T16:00:00.000Z","value":-0.019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-01T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-08-19T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-08-18T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-08-17T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-08-14T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-08-13T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-08-12T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-08-11T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-08-10T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-08-07T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-08-06T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-08-05T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-08-04T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-08-03T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-07-31T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-07-30T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-07-29T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-07-28T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-07-27T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-07-24T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-07-23T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-07-22T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-07-21T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-07-20T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-07-17T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-07-16T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-07-15T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-07-14T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-07-13T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-07-10T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-07-09T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-07-08T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-07-07T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-07-06T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-07-03T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-07-02T16:00:00.000Z","value":-0.1131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-07-01T16:00:00.000Z","value":-0.126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-06-30T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-06-29T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-06-26T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-06-25T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-06-24T16:00:00.000Z","value":-0.1238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-06-23T16:00:00.000Z","value":-0.1387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-06-22T16:00:00.000Z","value":-0.1503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-06-19T16:00:00.000Z","value":-0.15,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-06-18T16:00:00.000Z","value":-0.1491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-06-17T16:00:00.000Z","value":-0.1406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-06-16T16:00:00.000Z","value":-0.1434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-06-15T16:00:00.000Z","value":-0.1428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-06-12T16:00:00.000Z","value":-0.1438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-06-11T16:00:00.000Z","value":-0.1356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-06-10T16:00:00.000Z","value":-0.136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-06-09T16:00:00.000Z","value":-0.1441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-06-08T16:00:00.000Z","value":-0.1376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-06-05T16:00:00.000Z","value":-0.1409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-06-04T16:00:00.000Z","value":-0.139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-06-03T16:00:00.000Z","value":-0.1428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-06-02T16:00:00.000Z","value":-0.1491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-05-29T16:00:00.000Z","value":-0.1492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-05-28T16:00:00.000Z","value":-0.1431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-05-27T16:00:00.000Z","value":-0.1499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-05-26T16:00:00.000Z","value":-0.1491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-05-25T16:00:00.000Z","value":-0.143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-05-22T16:00:00.000Z","value":-0.1349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-05-21T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-05-20T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-05-19T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-05-18T16:00:00.000Z","value":-0.1383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-05-15T16:00:00.000Z","value":-0.1366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-05-14T16:00:00.000Z","value":-0.1354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-05-13T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-05-12T16:00:00.000Z","value":-0.1319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-05-11T16:00:00.000Z","value":-0.1319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-05-08T16:00:00.000Z","value":-0.146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-05-07T16:00:00.000Z","value":-0.1426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-05-06T16:00:00.000Z","value":-0.151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-05-05T16:00:00.000Z","value":-0.1534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-04-29T16:00:00.000Z","value":-0.1638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-04-28T16:00:00.000Z","value":-0.1663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-04-27T16:00:00.000Z","value":-0.1637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-04-24T16:00:00.000Z","value":-0.16,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-04-23T16:00:00.000Z","value":-0.1627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-04-22T16:00:00.000Z","value":-0.1605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-04-21T16:00:00.000Z","value":-0.1655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-04-20T16:00:00.000Z","value":-0.1652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-04-17T16:00:00.000Z","value":-0.1715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-04-16T16:00:00.000Z","value":-0.1735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-04-15T16:00:00.000Z","value":-0.1729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-04-14T16:00:00.000Z","value":-0.1682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-04-13T16:00:00.000Z","value":-0.1675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-04-10T16:00:00.000Z","value":-0.1682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-04-09T16:00:00.000Z","value":-0.1742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-04-08T16:00:00.000Z","value":-0.1911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-04-07T16:00:00.000Z","value":-0.1957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-04-06T16:00:00.000Z","value":-0.2033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2025-04-02T16:00:00.000Z","value":-0.1307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-04-01T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-03-31T16:00:00.000Z","value":-0.1183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-03-30T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-03-27T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-03-26T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-03-25T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-03-24T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-03-23T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-03-20T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-03-19T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-03-18T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-03-17T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-03-16T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-03-13T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-03-12T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-03-11T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-03-10T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-03-09T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-03-06T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-03-05T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-03-04T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-03-03T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-03-02T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-27T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-26T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-25T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-24T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-23T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-20T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-19T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-18T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-17T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-16T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-13T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-12T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-11T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-10T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-09T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-06T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-05T16:00:00.000Z","value":-0.1186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-04T16:00:00.000Z","value":-0.1344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-26T16:00:00.000Z","value":-0.13,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-23T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-22T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-21T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-20T16:00:00.000Z","value":-0.1183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-19T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-16T16:00:00.000Z","value":-0.1314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-15T16:00:00.000Z","value":-0.136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-14T16:00:00.000Z","value":-0.1391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-13T16:00:00.000Z","value":-0.1294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-12T16:00:00.000Z","value":-0.1575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-09T16:00:00.000Z","value":-0.1557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-01-08T16:00:00.000Z","value":-0.1417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-01-07T16:00:00.000Z","value":-0.144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-01-06T16:00:00.000Z","value":-0.1391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-01-05T16:00:00.000Z","value":-0.1458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-01-02T16:00:00.000Z","value":-0.1444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-01-01T16:00:00.000Z","value":-0.1335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-30T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-29T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-26T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-25T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-24T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-23T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-22T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-19T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-18T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-17T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-16T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-15T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-12T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-11T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-10T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-09T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-08T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-05T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-04T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-03T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-02T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-01T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-28T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-27T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-26T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-25T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-24T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-21T16:00:00.000Z","value":-0.1116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-20T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-19T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-18T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-17T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-14T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-13T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-12T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-11T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-10T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-07T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-06T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-05T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-04T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-03T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-31T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-30T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-29T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-28T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-27T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-24T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-23T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-22T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-21T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-20T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-17T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-16T16:00:00.000Z","value":-0.1426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-15T16:00:00.000Z","value":-0.1342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-14T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-10-13T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-10-10T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-10-09T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-10-08T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0182,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-09-25T16:00:00.000Z","value":-0.0787,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-09-24T16:00:00.000Z","value":-0.1163,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-09-23T16:00:00.000Z","value":-0.1283,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-09-22T16:00:00.000Z","value":-0.1626,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-09-19T16:00:00.000Z","value":-0.1683,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2024-09-18T16:00:00.000Z","value":-0.1695,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2024-09-17T16:00:00.000Z","value":-0.1791,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1871},{"date":"2024-09-12T16:00:00.000Z","value":-0.1862,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-09-11T16:00:00.000Z","value":-0.1888,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-09-10T16:00:00.000Z","value":-0.1846,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2024-09-09T16:00:00.000Z","value":-0.1885,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2024-09-08T16:00:00.000Z","value":-0.1889,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2024-09-05T16:00:00.000Z","value":-0.1955,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-09-04T16:00:00.000Z","value":-0.1886,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-09-03T16:00:00.000Z","value":-0.1952,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-09-02T16:00:00.000Z","value":-0.1917,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-09-01T16:00:00.000Z","value":-0.2007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-08-29T16:00:00.000Z","value":-0.1848,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-08-28T16:00:00.000Z","value":-0.2044,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-08-27T16:00:00.000Z","value":-0.2089,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-08-26T16:00:00.000Z","value":-0.2054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-08-25T16:00:00.000Z","value":-0.198,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-08-22T16:00:00.000Z","value":-0.1982,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-08-21T16:00:00.000Z","value":-0.2015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-08-20T16:00:00.000Z","value":-0.1978,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-08-19T16:00:00.000Z","value":-0.1956,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-08-18T16:00:00.000Z","value":-0.1891,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-08-15T16:00:00.000Z","value":-0.1888,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-08-14T16:00:00.000Z","value":-0.1892,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-08-13T16:00:00.000Z","value":-0.1984,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-08-12T16:00:00.000Z","value":-0.1901,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-08-11T16:00:00.000Z","value":-0.193,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-08-08T16:00:00.000Z","value":-0.2155,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-08-07T16:00:00.000Z","value":-0.2111,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-08-06T16:00:00.000Z","value":-0.2142,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-08-05T16:00:00.000Z","value":-0.2123,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-08-04T16:00:00.000Z","value":-0.2154,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-08-01T16:00:00.000Z","value":-0.2125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-07-31T16:00:00.000Z","value":-0.2035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-07-30T16:00:00.000Z","value":-0.1945,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-07-29T16:00:00.000Z","value":-0.2157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-07-28T16:00:00.000Z","value":-0.2098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-07-25T16:00:00.000Z","value":-0.2006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-07-24T16:00:00.000Z","value":-0.2103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-07-23T16:00:00.000Z","value":-0.2093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-07-22T16:00:00.000Z","value":-0.1991,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-07-21T16:00:00.000Z","value":-0.1769,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-07-18T16:00:00.000Z","value":-0.1732,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-07-17T16:00:00.000Z","value":-0.1771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-07-16T16:00:00.000Z","value":-0.1824,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-07-15T16:00:00.000Z","value":-0.1825,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-07-14T16:00:00.000Z","value":-0.1899,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-07-11T16:00:00.000Z","value":-0.1871,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-07-10T16:00:00.000Z","value":-0.1885,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-07-09T16:00:00.000Z","value":-0.2013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-07-08T16:00:00.000Z","value":-0.2021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-07-07T16:00:00.000Z","value":-0.2115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-07-04T16:00:00.000Z","value":-0.2024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-07-03T16:00:00.000Z","value":-0.201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-07-02T16:00:00.000Z","value":-0.1969,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-07-01T16:00:00.000Z","value":-0.1946,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-06-30T16:00:00.000Z","value":-0.1877,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-06-29T16:00:00.000Z","value":-0.1889,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-06-27T16:00:00.000Z","value":-0.1889,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-06-26T16:00:00.000Z","value":-0.1865,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-06-25T16:00:00.000Z","value":-0.1781,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-06-24T16:00:00.000Z","value":-0.1864,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-06-23T16:00:00.000Z","value":-0.1817,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-06-20T16:00:00.000Z","value":-0.1751,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-06-19T16:00:00.000Z","value":-0.1739,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-06-18T16:00:00.000Z","value":-0.164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-06-17T16:00:00.000Z","value":-0.157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-06-16T16:00:00.000Z","value":-0.1594,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-06-13T16:00:00.000Z","value":-0.163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-06-12T16:00:00.000Z","value":-0.1677,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-06-11T16:00:00.000Z","value":-0.1633,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-06-10T16:00:00.000Z","value":-0.163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-06-06T16:00:00.000Z","value":-0.1599,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-06-05T16:00:00.000Z","value":-0.1503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-06-04T16:00:00.000Z","value":-0.1489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-06-03T16:00:00.000Z","value":-0.1454,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-06-02T16:00:00.000Z","value":-0.1534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-05-30T16:00:00.000Z","value":-0.1582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-05-29T16:00:00.000Z","value":-0.1548,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-05-28T16:00:00.000Z","value":-0.1529,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-05-27T16:00:00.000Z","value":-0.1544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-05-26T16:00:00.000Z","value":-0.1438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-05-23T16:00:00.000Z","value":-0.149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-05-22T16:00:00.000Z","value":-0.1385,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-05-21T16:00:00.000Z","value":-0.1296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-05-20T16:00:00.000Z","value":-0.1316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-05-19T16:00:00.000Z","value":-0.1284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-05-16T16:00:00.000Z","value":-0.1296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-05-15T16:00:00.000Z","value":-0.1364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-05-14T16:00:00.000Z","value":-0.1403,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-05-13T16:00:00.000Z","value":-0.1361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-05-12T16:00:00.000Z","value":-0.1347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-05-09T16:00:00.000Z","value":-0.1315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-05-08T16:00:00.000Z","value":-0.1277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-05-07T16:00:00.000Z","value":-0.1386,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-05-06T16:00:00.000Z","value":-0.1289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-05-05T16:00:00.000Z","value":-0.1279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-04-29T16:00:00.000Z","value":-0.1455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-04-28T16:00:00.000Z","value":-0.1389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-04-25T16:00:00.000Z","value":-0.1556,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-04-24T16:00:00.000Z","value":-0.1724,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-04-23T16:00:00.000Z","value":-0.1738,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-04-22T16:00:00.000Z","value":-0.1749,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-04-21T16:00:00.000Z","value":-0.171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-04-18T16:00:00.000Z","value":-0.1701,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-04-17T16:00:00.000Z","value":-0.1606,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-04-16T16:00:00.000Z","value":-0.16,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-04-15T16:00:00.000Z","value":-0.1727,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-04-14T16:00:00.000Z","value":-0.1621,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-04-11T16:00:00.000Z","value":-0.1798,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-04-10T16:00:00.000Z","value":-0.172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-04-09T16:00:00.000Z","value":-0.1706,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-04-08T16:00:00.000Z","value":-0.1587,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-04-07T16:00:00.000Z","value":-0.1608,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-04-02T16:00:00.000Z","value":-0.1488,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-04-01T16:00:00.000Z","value":-0.1449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-03-31T16:00:00.000Z","value":-0.1398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-03-28T16:00:00.000Z","value":-0.1614,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-03-27T16:00:00.000Z","value":-0.163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-03-26T16:00:00.000Z","value":-0.1696,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-03-25T16:00:00.000Z","value":-0.1547,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-03-24T16:00:00.000Z","value":-0.1603,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-03-21T16:00:00.000Z","value":-0.1525,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-03-20T16:00:00.000Z","value":-0.1436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-03-19T16:00:00.000Z","value":-0.141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-03-18T16:00:00.000Z","value":-0.1413,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-03-17T16:00:00.000Z","value":-0.1381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-03-14T16:00:00.000Z","value":-0.1485,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-03-13T16:00:00.000Z","value":-0.1487,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-03-12T16:00:00.000Z","value":-0.1449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-03-11T16:00:00.000Z","value":-0.14,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-03-10T16:00:00.000Z","value":-0.1478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-03-07T16:00:00.000Z","value":-0.1677,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-03-06T16:00:00.000Z","value":-0.1722,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-03-05T16:00:00.000Z","value":-0.1633,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-03-04T16:00:00.000Z","value":-0.16,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-03-03T16:00:00.000Z","value":-0.1626,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-02-29T16:00:00.000Z","value":-0.16,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-02-28T16:00:00.000Z","value":-0.1685,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-02-27T16:00:00.000Z","value":-0.1894,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-02-26T16:00:00.000Z","value":-0.1758,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-02-25T16:00:00.000Z","value":-0.1899,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-02-22T16:00:00.000Z","value":-0.1876,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-02-21T16:00:00.000Z","value":-0.1871,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-02-20T16:00:00.000Z","value":-0.191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-02-19T16:00:00.000Z","value":-0.2013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-02-18T16:00:00.000Z","value":-0.2025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-02-07T16:00:00.000Z","value":-0.2088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-02-06T16:00:00.000Z","value":-0.216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-02-05T16:00:00.000Z","value":-0.2236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-02-04T16:00:00.000Z","value":-0.2555,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-02-01T16:00:00.000Z","value":-0.2611,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-01-31T16:00:00.000Z","value":-0.2489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-01-30T16:00:00.000Z","value":-0.2538,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-01-29T16:00:00.000Z","value":-0.2478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-01-28T16:00:00.000Z","value":-0.2318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-01-25T16:00:00.000Z","value":-0.2189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-01-24T16:00:00.000Z","value":-0.2112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-01-23T16:00:00.000Z","value":-0.2214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-01-22T16:00:00.000Z","value":-0.2278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-01-21T16:00:00.000Z","value":-0.2346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-01-18T16:00:00.000Z","value":-0.2181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2024-01-17T16:00:00.000Z","value":-0.2151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2024-01-16T16:00:00.000Z","value":-0.2269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2024-01-15T16:00:00.000Z","value":-0.2079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2139},{"date":"2024-01-14T16:00:00.000Z","value":-0.2134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2139},{"date":"2024-01-11T16:00:00.000Z","value":-0.2101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2139},{"date":"2024-01-10T16:00:00.000Z","value":-0.2046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2139},{"date":"2024-01-09T16:00:00.000Z","value":-0.2139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2139},{"date":"2024-01-08T16:00:00.000Z","value":-0.2105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2024-01-07T16:00:00.000Z","value":-0.2125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2024-01-04T16:00:00.000Z","value":-0.2015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-01-03T16:00:00.000Z","value":-0.1967,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-01-02T16:00:00.000Z","value":-0.1858,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-01-01T16:00:00.000Z","value":-0.1783,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-30T16:00:00.000Z","value":-0.1642,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-28T16:00:00.000Z","value":-0.1641,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-27T16:00:00.000Z","value":-0.1698,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-26T16:00:00.000Z","value":-0.194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-25T16:00:00.000Z","value":-0.1962,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-24T16:00:00.000Z","value":-0.1894,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-21T16:00:00.000Z","value":-0.1931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-20T16:00:00.000Z","value":-0.193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-19T16:00:00.000Z","value":-0.2027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-18T16:00:00.000Z","value":-0.1928,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2023-12-17T16:00:00.000Z","value":-0.1935,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2023-12-14T16:00:00.000Z","value":-0.1863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2023-12-13T16:00:00.000Z","value":-0.1855,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2023-12-12T16:00:00.000Z","value":-0.1806,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2023-12-11T16:00:00.000Z","value":-0.1664,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2023-12-10T16:00:00.000Z","value":-0.1658,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2023-12-07T16:00:00.000Z","value":-0.1708,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2023-12-06T16:00:00.000Z","value":-0.1725,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2023-12-05T16:00:00.000Z","value":-0.1703,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2023-12-04T16:00:00.000Z","value":-0.1755,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2023-12-03T16:00:00.000Z","value":-0.1601,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-11-30T16:00:00.000Z","value":-0.1533,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-11-29T16:00:00.000Z","value":-0.148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-11-28T16:00:00.000Z","value":-0.1478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-11-27T16:00:00.000Z","value":-0.1382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-11-26T16:00:00.000Z","value":-0.1424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-11-23T16:00:00.000Z","value":-0.1357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-11-22T16:00:00.000Z","value":-0.1298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-11-21T16:00:00.000Z","value":-0.135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-11-20T16:00:00.000Z","value":-0.1239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-11-19T16:00:00.000Z","value":-0.1233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-11-16T16:00:00.000Z","value":-0.125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-11-15T16:00:00.000Z","value":-0.1243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-11-14T16:00:00.000Z","value":-0.1139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-11-13T16:00:00.000Z","value":-0.1205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-11-12T16:00:00.000Z","value":-0.1204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-11-09T16:00:00.000Z","value":-0.1168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-11-08T16:00:00.000Z","value":-0.1113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-11-07T16:00:00.000Z","value":-0.1103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-11-06T16:00:00.000Z","value":-0.1094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-11-05T16:00:00.000Z","value":-0.1057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-11-02T16:00:00.000Z","value":-0.1253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-11-01T16:00:00.000Z","value":-0.1344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-10-31T16:00:00.000Z","value":-0.1275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-10-30T16:00:00.000Z","value":-0.1243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-10-29T16:00:00.000Z","value":-0.1178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-10-26T16:00:00.000Z","value":-0.132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-10-25T16:00:00.000Z","value":-0.1499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-10-24T16:00:00.000Z","value":-0.1512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-10-23T16:00:00.000Z","value":-0.1548,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-10-22T16:00:00.000Z","value":-0.157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-10-19T16:00:00.000Z","value":-0.1499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2023-10-18T16:00:00.000Z","value":-0.1431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-10-17T16:00:00.000Z","value":-0.1266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-10-16T16:00:00.000Z","value":-0.1192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-10-15T16:00:00.000Z","value":-0.1209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-10-12T16:00:00.000Z","value":-0.1088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2023-10-11T16:00:00.000Z","value":-0.0979,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2023-10-10T16:00:00.000Z","value":-0.1045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2023-10-09T16:00:00.000Z","value":-0.1084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2023-10-08T16:00:00.000Z","value":-0.102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2023-09-27T16:00:00.000Z","value":-0.1037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2023-09-26T16:00:00.000Z","value":-0.1009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2023-09-25T16:00:00.000Z","value":-0.1035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2023-09-24T16:00:00.000Z","value":-0.0979,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2023-09-21T16:00:00.000Z","value":-0.0932,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2023-09-20T16:00:00.000Z","value":-0.1093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2023-09-19T16:00:00.000Z","value":-0.1004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-09-18T16:00:00.000Z","value":-0.0969,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-09-17T16:00:00.000Z","value":-0.091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-09-14T16:00:00.000Z","value":-0.0975,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-09-13T16:00:00.000Z","value":-0.0908,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-09-12T16:00:00.000Z","value":-0.0848,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-09-11T16:00:00.000Z","value":-0.0761,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-09-10T16:00:00.000Z","value":-0.0753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-09-07T16:00:00.000Z","value":-0.0818,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-09-06T16:00:00.000Z","value":-0.076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-09-05T16:00:00.000Z","value":-0.0596,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-09-04T16:00:00.000Z","value":-0.0554,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-09-03T16:00:00.000Z","value":-0.0485,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-08-31T16:00:00.000Z","value":-0.0599,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-08-30T16:00:00.000Z","value":-0.065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-08-29T16:00:00.000Z","value":-0.0588,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-08-28T16:00:00.000Z","value":-0.0606,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-08-27T16:00:00.000Z","value":-0.0761,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-08-24T16:00:00.000Z","value":-0.0858,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-08-23T16:00:00.000Z","value":-0.08,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-08-22T16:00:00.000Z","value":-0.0913,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-08-21T16:00:00.000Z","value":-0.0737,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2023-08-20T16:00:00.000Z","value":-0.0771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2023-08-17T16:00:00.000Z","value":-0.0635,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-08-16T16:00:00.000Z","value":-0.0504,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-08-15T16:00:00.000Z","value":-0.0552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-08-14T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-08-13T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-08-10T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-09T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-08-08T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-08-07T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-08-06T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-01T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-31T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-07-25T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-07-24T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-07-23T16:00:00.000Z","value":-0.0386,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-07-20T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-19T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-18T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-17T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-16T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-13T16:00:00.000Z","value":-0.011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-12T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-11T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-10T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-09T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-06T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-05T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-04T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-03T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-02T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-06-29T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-06-28T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-06-27T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-06-26T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-06-25T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-06-20T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-06-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-06-18T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-06-12T16:00:00.000Z","value":-0.013,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-06-11T16:00:00.000Z","value":-0.0215,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-06-08T16:00:00.000Z","value":-0.0298,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-06-07T16:00:00.000Z","value":-0.0324,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-06-06T16:00:00.000Z","value":-0.0375,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-06-05T16:00:00.000Z","value":-0.0295,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-06-04T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-06-01T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-05-31T16:00:00.000Z","value":-0.0284,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-05-30T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-05-29T16:00:00.000Z","value":-0.0246,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-05-28T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-05-25T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-05-24T16:00:00.000Z","value":-0.013,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-05-23T16:00:00.000Z","value":-0.01,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-05-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.8383},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.8634},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.8661},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.8683},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.8794},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.8932},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.9253},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.8959},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.8974},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.8573},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.8685},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.8523},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.8263},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.8295},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.7981},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.8145},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.8116},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.8275},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.8351},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.8087},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.8016},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.7951},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.7853},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.75},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.7642},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.7393},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.7289},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6816},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6869},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6194},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6213},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.634},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6552},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6306},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6536},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6625},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6496},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6705},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6435},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.63},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6822},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6707},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.692},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6753},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6968},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6855},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6868},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6971},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6794},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6436},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6587},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6498},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6273},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6444},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6751},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6736},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6907},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6909},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6778},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6547},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6721},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6637},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6765},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6764},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.646},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6561},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6696},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6632},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6448},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6708},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6696},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6677},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6719},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6733},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6816},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6887},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6835},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6788},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6964},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.7003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6884},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6864},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.7057},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6922},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6819},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.7057},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6895},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6762},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6685},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6766},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6728},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6718},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6671},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6634},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6407},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6326},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6594},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6419},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6595},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6495},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6708},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6692},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.673},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6528},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6383},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6285},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6391},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6458},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6261},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6183},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6253},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.5795},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.5787},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6219},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6334},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.629},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6384},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6468},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6804},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6553},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.657},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6766},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6755},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6851},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6587},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6511},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6752},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6742},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.7022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.7227},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6933},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6968},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6766},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6434},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6414},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6484},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6132},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.5973},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.642},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6375},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6096},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6471},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6675},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.716},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6952},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.693},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6601},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6865},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6695},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.644},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.642},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6345},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6297},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6443},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6253},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6242},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6077},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6216},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.5702},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.5661},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.5862},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.5833},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.5274},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.5701},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.5713},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.6005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.5846},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.5645},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.5308},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.5487},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.546},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.5142},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.4814},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.477},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.4631},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.4641},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.4412},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.4235},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.4308},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.406},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3969},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3791},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3813},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3839},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3799},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3722},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3703},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3731},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.4017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.4116},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.4005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.397},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.4026},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.391},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3935},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3801},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3697},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3625},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3451},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3487},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3387},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3405},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3338},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3274},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3258},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.309},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3212},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3221},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3028},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3074},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3073},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3062},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2839},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2667},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2671},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2685},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2811},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2769},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2778},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2763},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2885},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.288},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2759},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2856},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2806},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2835},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2778},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2684},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2683},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2774},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2673},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2685},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2775},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2896},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2981},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3033},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2956},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2846},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2871},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2888},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3055},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2941},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2941},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.273},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2781},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2656},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2621},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2465},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2428},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2466},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2522},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2481},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2515},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.244},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2445},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.235},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.232},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.233},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2399},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.241},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2399},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.231},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2058},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1876},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2958},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3141},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3143},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3174},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3278},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3333},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3286},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3301},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3317},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3266},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3483},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3617},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3606},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3524},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3587},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3265},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3359},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3398},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3378},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3426},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3504},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3302},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.329},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3314},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3291},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3626},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3618},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3528},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3681},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3721},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3511},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3526},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3402},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3543},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3491},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3346},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3429},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3269},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3362},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3363},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3139},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2903},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2969},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3123},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3033},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3144},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3085},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2948},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2879},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2834},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2978},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2559},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2586},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2794},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.276},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2834},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2733},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2754},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2917},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3281},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3508},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.348},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3522},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3471},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3517},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3341},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3388},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3456},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3383},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3359},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3293},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3444},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3765},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3628},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3637},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3522},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3573},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3361},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3371},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3492},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3557},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3422},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3212},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.339},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3129},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.321},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3243},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3667},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3674},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.364},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3456},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3646},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.4315},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.4218},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.4263},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.402},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.417},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3768},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3892},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.351},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3256},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3345},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3335},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3426},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3612},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3599},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.339},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3581},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3559},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3439},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3374},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2781},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2906},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3073},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3431},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3171},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3652},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3691},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.4907},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3711},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2516},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1745},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1265},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1113},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0675},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0657},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0642},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0544},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0524},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.059},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0655},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0604},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0599},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0691},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.083},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.082},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0867},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0747},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.096},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0697},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0637},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0684},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0783},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.078},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0736},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0785},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0815},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0903},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0906},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.091},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0843},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0956},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0916},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0939},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.102},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0977},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1128},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1256},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1382},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1083},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1166},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1297},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1159},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1173},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1318},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1631},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1683},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1629},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1554},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1552},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1448},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1487},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1468},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1286},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1275},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1142},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1271},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1291},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1348},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1381},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1478},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1461},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1461},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1495},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1614},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1497},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1564},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1656},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1673},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1813},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1912},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1878},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1828},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1761},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1824},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1828},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1871},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2027},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2077},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1963},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1895},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1944},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.197},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1949},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2099},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2025},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2174},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.23},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2271},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2317},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.23},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2203},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2148},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2208},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2228},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2273},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2327},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2172},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.231},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2323},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2075},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2168},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1932},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1695},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1675},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1659},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1715},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1728},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1862},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.187},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.169},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1841},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.159},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1701},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.172},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1889},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1859},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2029},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2083},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2155},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.185},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1827},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1735},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1945},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1866},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1976},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2102},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2138},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2134},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.218},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2032},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.203},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2084},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2153},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2043},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1761},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1697},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1824},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.187},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1833},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.187},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.175},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1455},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1647},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1447},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.148},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1487},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1432},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1287},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.127},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.118},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1079},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0971},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0521},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0442},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0614},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0544},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.063},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0856},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1038},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1147},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1002},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0912},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0816},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1049},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1091},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.0925},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1193},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1115},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1162},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.124},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1108},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1157},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1128},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1284},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1352},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1506},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1612},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1811},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1812},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1732},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1389},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1359},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1455},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1402},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1404},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1267},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1407},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1397},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1499},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.151},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1579},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1779},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1788},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1717},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1694},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1724},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1651},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1868},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1965},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2039},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2043},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2178},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2119},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2213},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2297},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2224},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.238},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2388},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2365},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2375},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2521},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2428},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.243},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2481},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2558},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2572},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2585},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2637},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.236},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2232},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2329},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2375},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2467},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2266},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2013},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1995},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1943},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.1913},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2013},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2109},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2342},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2447},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2423},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2594},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2748},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2655},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2599},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.269},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2666},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2705},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2668},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2748},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2814},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2586},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2712},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2762},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2845},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2753},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2848},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2932},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3055},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3067},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2975},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3057},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3289},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3348},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3445},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3285},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3212},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.33},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3274},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3055},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2918},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.2841},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3089},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3041},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3233},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3419},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3351},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3456},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3527},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3653},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3944},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3921},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3945},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.399},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.4131},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.4054},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3951},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.4002},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.4103},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3992},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3732},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3756},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3798},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3409},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3519},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3522},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3615},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3662},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.371},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3795},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3816},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3608},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3686},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3592},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3507},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3595},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3682},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3805},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.376},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3644},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.354},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3588},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3637},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3503},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3667},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3896},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3849},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3948},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3822},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3507},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3476},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3361},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3247},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3211},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3142},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3251},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3396},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3491},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3266},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3183},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3318},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3283},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3432},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3477},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3518},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006688,"lxr_nv_fc":1.3654}]}