window.pageData = {"fund":{"_id":3000000006687,"stockCode":"006687","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-29T16:00:00.000Z","setUpScale":260077000,"market":"a","tickerId":6687,"custody":"中国建设银行股份有限公司","name":"方正富邦深证100交易型开放式指数证券投资基金联接基金","shortName":"方正富邦深证100ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-23T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050670000,"currency":"CNY","masterFundShortName":"方正富邦深证100ETF联接","pinyin":"fzfbsz100jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399330,"index":{"stockCode":"399330","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399330,"name":"深证100","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"于润泽","stockType":"fund_manager","stockCode":"db20847719","exchange":"fm","tickerId":251826226560}],"targetFunds":[{"shortName":"方正富邦深证100ETF(159961)","stockType":"fund","stockCode":"159961","exchange":"sz","tickerId":159961}],"hotMetrics":{"fss":{"stockId":3000000006687,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ins_h_s_r_c_hy":-0.0007000000000000001,"f_ins_h_s_r_c_1y":-0.09590000000000001,"f_ind_h_s_r":0.9995999999999999,"f_ind_h_s_r_c_hy":0.0006999999999999229,"f_ind_h_s_r_c_1y":0.09589999999999987,"f_h_a":20919,"f_h_s_a":13276,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006687,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.25238352221622595,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.20493197278911565,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.20550587410135016,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.3365067740754302,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.29590544533558466,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.3763590744354614,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.33516295025728987,"f_p_r_y5_ssc":1803,"f_p_r_y5_ssrp":0.5893451720310766,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.4287868632707775},"fp":{"stockId":3000000006687,"type":"fp","f_p_r_fys":0.11908335257446323,"f_p_r_m1":-0.0010305559849537183,"f_p_r_m3":0.10549124707760749,"f_p_r_m6":0.11227768215720002,"f_p_r_y1":0.4594248720264975,"f_p_r_y3":0.4169712030404904,"f_cagr_p_r_fs":0.09386363974323553,"f_p_r_d1":-0.0035092745112083046,"f_p_r_y2":0.5750264034446333,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.3181818181818182,"f_p_r_fys_sic":23,"f_p_r_fys_sirp":0.8181818181818182,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":0.8181818181818182,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.6190476190476191,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1_sic":20,"f_p_r_y1_sirp":0.42105263157894735,"f_p_r_y2_sic":19,"f_p_r_y2_sirp":0.2777777777777778,"f_p_r_y3_sic":19,"f_p_r_y3_sirp":0.2777777777777778,"f_p_r_y5":0.007849864836764642,"f_p_r_y5_sic":17,"f_p_r_y5_sirp":0.25,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000006687,"type":"ff","f_m_f":89072,"f_m_f_r":0.005,"f_c_f":17814,"f_c_f_r":0.001,"f_m_a_c_f":106886,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000006687,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.9387,"f_nv_cr":-0.022586337282581304},"f_as":{"stockId":3000000006687,"type":"f_as","f_tas":220721986.8768,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006688,"stockCode":"006688","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-29T16:00:00.000Z","setUpScale":260077000,"market":"a","tickerId":6688,"custody":"中国建设银行股份有限公司","name":"方正富邦深证100交易型开放式指数证券投资基金联接基金","shortName":"方正富邦深证100ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:11:03.738Z","__csrcFundId":5890,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-01-23T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050670000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbsz100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399330}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300750,"holdings":1080,"marketCap":433836,"netValueRatio":0.0015,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300308,"holdings":320,"marketCap":182211,"netValueRatio":0.0006,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":333,"holdings":2000,"marketCap":152700,"netValueRatio":0.0005,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300502,"holdings":320,"marketCap":141708,"netValueRatio":0.0005,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":2594,"holdings":1000,"marketCap":105250,"netValueRatio":0.0004,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300059,"holdings":5284,"marketCap":99814,"netValueRatio":0.0003,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":2475,"holdings":1900,"marketCap":93594,"netValueRatio":0.0003,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300274,"holdings":580,"marketCap":87440,"netValueRatio":0.0003,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300476,"holdings":300,"marketCap":75300,"netValueRatio":0.0003,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":858,"holdings":700,"marketCap":72289,"netValueRatio":0.0002,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}}],"lastFsMetrics":{"latestTurnoverRate":0.06458211654311241,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec9f67fea5b3eb049acb3","date":"2025-06-29T16:00:00.000Z","stockId":3000000006687,"h_a":20919,"h_s_a":12252,"ins_h_s":113985,"ins_h_s_r":0.0004,"ind_h_s":256197663,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:06.923Z"},{"_id":"69aec9f67fea5b3eb049acb2","date":"2024-12-30T16:00:00.000Z","stockId":3000000006687,"h_a":22475,"h_s_a":13000,"ins_h_s":317803,"ins_h_s_r":0.0011,"ind_h_s":291875591,"ind_h_s_r":0.9989,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:06.920Z"},{"_id":"69aec9f67fea5b3eb049acb1","date":"2024-06-29T16:00:00.000Z","stockId":3000000006687,"h_a":25268,"h_s_a":13276,"ins_h_s":32314821,"ins_h_s_r":0.09630000000000001,"ind_h_s":303152510,"ind_h_s_r":0.9037000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:06.917Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006687,"netValue":1.9387,"totalNetValue":1.9387,"netValue_forward":1.9387},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006687,"netValue":1.9835,"totalNetValue":1.9835,"netValue_forward":1.9835},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006687,"netValue":1.9303,"totalNetValue":1.9303,"netValue_forward":1.9303},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006687,"netValue":1.9807,"totalNetValue":1.9807,"netValue_forward":1.9807},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006687,"netValue":2.0312,"totalNetValue":2.0312,"netValue_forward":2.0312000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006687,"netValue":2.0387,"totalNetValue":2.0387,"netValue_forward":2.0387},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006687,"netValue":2.0208,"totalNetValue":2.0208,"netValue_forward":2.0208},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006687,"netValue":1.9775,"totalNetValue":1.9775,"netValue_forward":1.9775000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006687,"netValue":2.0117,"totalNetValue":2.0117,"netValue_forward":2.0117},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006687,"netValue":2.0294,"totalNetValue":2.0294,"netValue_forward":2.0294000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006687,"netValue":2.0105,"totalNetValue":2.0105,"netValue_forward":2.0105},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006687,"netValue":2.0148,"totalNetValue":2.0148,"netValue_forward":2.0148},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006687,"netValue":1.9995,"totalNetValue":1.9995,"netValue_forward":1.9995000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006687,"netValue":1.9646,"totalNetValue":1.9646,"netValue_forward":1.9646000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006687,"netValue":1.9212,"totalNetValue":1.9212,"netValue_forward":1.9212},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006687,"netValue":1.9473,"totalNetValue":1.9473,"netValue_forward":1.9473},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006687,"netValue":1.9502,"totalNetValue":1.9502,"netValue_forward":1.9502},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006687,"netValue":1.9524,"totalNetValue":1.9524,"netValue_forward":1.9524},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006687,"netValue":1.9639,"totalNetValue":1.9639,"netValue_forward":1.9638999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006687,"netValue":1.9784,"totalNetValue":1.9784,"netValue_forward":1.9783999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006687,"netValue":2.0119,"totalNetValue":2.0119,"netValue_forward":2.0118999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006687,"netValue":1.9812,"totalNetValue":1.9812,"netValue_forward":1.9811999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006687,"netValue":1.9826,"totalNetValue":1.9826,"netValue_forward":1.9825999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006687,"netValue":1.9407,"totalNetValue":1.9407,"netValue_forward":1.9406999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006687,"netValue":1.9524,"totalNetValue":1.9524,"netValue_forward":1.9523999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006687,"netValue":1.9354,"totalNetValue":1.9354,"netValue_forward":1.9353999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006687,"netValue":1.9082,"totalNetValue":1.9082,"netValue_forward":1.9081999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006687,"netValue":1.9114,"totalNetValue":1.9114,"netValue_forward":1.9113999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006687,"netValue":1.8786,"totalNetValue":1.8786,"netValue_forward":1.8785999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006687,"netValue":1.8957,"totalNetValue":1.8957,"netValue_forward":1.8956999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006687,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.8926999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006687,"netValue":1.9093,"totalNetValue":1.9093,"netValue_forward":1.9092999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006687,"netValue":1.9172,"totalNetValue":1.9172,"netValue_forward":1.9171999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006687,"netValue":1.8895,"totalNetValue":1.8895,"netValue_forward":1.8894999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006687,"netValue":1.8822,"totalNetValue":1.8822,"netValue_forward":1.8821999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006687,"netValue":1.8753,"totalNetValue":1.8753,"netValue_forward":1.8753},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006687,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.865},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006687,"netValue":1.8281,"totalNetValue":1.8281,"netValue_forward":1.8280999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006687,"netValue":1.8429,"totalNetValue":1.8429,"netValue_forward":1.8428999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006687,"netValue":1.8169,"totalNetValue":1.8169,"netValue_forward":1.8168999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006687,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006687,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7564999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006687,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7620999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006687,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6915999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006687,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6933999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006687,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7066999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006687,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7287999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006687,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.7031999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006687,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7271999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006687,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7362999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006687,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.7228999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006687,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7445999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006687,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.716499999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006687,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7023999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006687,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7567999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006687,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.7446999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006687,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006687,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7494999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006687,"netValue":1.7719,"totalNetValue":1.7719,"netValue_forward":1.7718999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006687,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7600999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006687,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7613999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006687,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7721999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006687,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7536999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006687,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.7163},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006687,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.732},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006687,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7227},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006687,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6991999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006687,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006687,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006687,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.7473999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006687,"netValue":1.7652,"totalNetValue":1.7652,"netValue_forward":1.7651999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006687,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.7654},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006687,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7517},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006687,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.7274},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006687,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.7455},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006687,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7368},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006687,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7501},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006687,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.75},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006687,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7182},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006687,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7288},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006687,"netValue":1.7428,"totalNetValue":1.7428,"netValue_forward":1.7428},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006687,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7361},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006687,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7168999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006687,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.7439},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006687,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7426},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006687,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7407},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006687,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7450999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006687,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7465},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006687,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7551},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006687,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7624999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006687,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7569999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006687,"netValue":1.7521,"totalNetValue":1.7521,"netValue_forward":1.7521},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006687,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7705},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006687,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7725},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006687,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7744},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006687,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.762},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006687,"netValue":1.7599,"totalNetValue":1.7599,"netValue_forward":1.7599},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006687,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.78},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006687,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.7659},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006687,"netValue":1.7552,"totalNetValue":1.7552,"netValue_forward":1.7551999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006687,"netValue":1.7732,"totalNetValue":1.7732,"netValue_forward":1.7732},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006687,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.78},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006687,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.763},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006687,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7323999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006687,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.749},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006687,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.741},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006687,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.7494},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006687,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7453},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006687,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7442999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006687,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.7394},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006687,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7355},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006687,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7117},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006687,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.7031999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006687,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.7312},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006687,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6912},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006687,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.713},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006687,"netValue":1.7313,"totalNetValue":1.7313,"netValue_forward":1.7313000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006687,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7208000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006687,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006687,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7412000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006687,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.7452},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006687,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7241},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006687,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.7089000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006687,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6987000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006687,"netValue":1.7097,"totalNetValue":1.7097,"netValue_forward":1.7097},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006687,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.7166999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006687,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6962},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006687,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.688},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006687,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6952},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006687,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6697},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006687,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6475},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006687,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6466},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006687,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6916},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006687,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7036},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006687,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006687,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.7088},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006687,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.7174999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006687,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.7523999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006687,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7261999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006687,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006687,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.7483999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006687,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7471999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006687,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7571999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006687,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.7295999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006687,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.7218},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006687,"netValue":1.7469,"totalNetValue":1.7469,"netValue_forward":1.7468999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006687,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.7457000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006687,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7749000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006687,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.7962000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006687,"netValue":1.7656,"totalNetValue":1.7656,"netValue_forward":1.7656000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006687,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7692000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006687,"netValue":1.7481,"totalNetValue":1.7481,"netValue_forward":1.7481000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006687,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7135000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006687,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7113},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006687,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7186999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006687,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6819},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006687,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6653000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006687,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7119000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006687,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7072000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006687,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6781000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006687,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7172000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006687,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.7384000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006687,"netValue":1.7889,"totalNetValue":1.7889,"netValue_forward":1.7889000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006687,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006687,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.7648000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006687,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7303000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006687,"netValue":1.7578,"totalNetValue":1.7578,"netValue_forward":1.7578000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006687,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7402000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006687,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7135000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006687,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7115000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006687,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7036000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006687,"netValue":1.6986,"totalNetValue":1.6986,"netValue_forward":1.6986000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006687,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006687,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6939000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006687,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006687,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6755000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006687,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006687,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6364000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006687,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006687,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006687,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6500000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006687,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006687,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006687,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6374000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006687,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6678000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006687,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006687,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6302000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006687,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5951000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006687,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6137000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006687,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6109000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006687,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5777000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006687,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.543500000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006687,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5389000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006687,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006687,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.525400000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006687,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006687,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.483100000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006687,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006687,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.464800000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006687,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.455300000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006687,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.436700000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006687,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.439000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006687,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006687,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006687,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.429400000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006687,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006687,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006687,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006687,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006687,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006687,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006687,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006687,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006687,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006687,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006687,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006687,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006687,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006687,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006687,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006687,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3961000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006687,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006687,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006687,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006687,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006687,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006687,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006687,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006687,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006687,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006687,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006687,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006687,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006687,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006687,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006687,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006687,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006687,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006687,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006687,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006687,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006687,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006687,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006687,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006687,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006687,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006687,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006687,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006687,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006687,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006687,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006687,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006687,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006687,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006687,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006687,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006687,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006687,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006687,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006687,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006687,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006687,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006687,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006687,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006687,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006687,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006687,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006687,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006687,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006687,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006687,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006687,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006687,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006687,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006687,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006687,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006687,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006687,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006687,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006687,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006687,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006687,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006687,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006687,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006687,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006687,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006687,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006687,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006687,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006687,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006687,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006687,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006687,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006687,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006687,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006687,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006687,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006687,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006687,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006687,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006687,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006687,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006687,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006687,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3935000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006687,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006687,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3963000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006687,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006687,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006687,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006687,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006687,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006687,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006687,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006687,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006687,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006687,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006687,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006687,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006687,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006687,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006687,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006687,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006687,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3963000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006687,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006687,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006687,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006687,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006687,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006687,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006687,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006687,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006687,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006687,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006687,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006687,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006687,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006687,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006687,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006687,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006687,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006687,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006687,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006687,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006687,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006687,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006687,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006687,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006687,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006687,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006687,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006687,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006687,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006687,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006687,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006687,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3983000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006687,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006687,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006687,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006687,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006687,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006687,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006687,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006687,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006687,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006687,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006687,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006687,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006687,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006687,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006687,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006687,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006687,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006687,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006687,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006687,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006687,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006687,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006687,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006687,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006687,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006687,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006687,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006687,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006687,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006687,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006687,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.43},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006687,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006687,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006687,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006687,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006687,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006687,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006687,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006687,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006687,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3905000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006687,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006687,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006687,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006687,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3888000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006687,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006687,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006687,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006687,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.394700000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006687,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006687,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006687,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006687,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.547900000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006687,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006687,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006687,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006687,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006687,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006687,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006687,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006687,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006687,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006687,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006687,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006687,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006687,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006687,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006687,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006687,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006687,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006687,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006687,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006687,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006687,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006687,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006687,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006687,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006687,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006687,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006687,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006687,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006687,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006687,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006687,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006687,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006687,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006687,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006687,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006687,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006687,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006687,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006687,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006687,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006687,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006687,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006687,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006687,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006687,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006687,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006687,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006687,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006687,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006687,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006687,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006687,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006687,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006687,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006687,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006687,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006687,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006687,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006687,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006687,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006687,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006687,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006687,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006687,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006687,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006687,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006687,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006687,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006687,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006687,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006687,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006687,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006687,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006687,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006687,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006687,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006687,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006687,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000004}]}