window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T14:27:30.037Z","endDate":"2026-05-19T14:27:30.037Z","stock":{"_id":3000000006687,"stockCode":"006687","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-29T16:00:00.000Z","setUpScale":260077000,"market":"a","tickerId":6687,"custody":"中国建设银行股份有限公司","name":"方正富邦深证100交易型开放式指数证券投资基金联接基金","shortName":"方正富邦深证100ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-23T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050670000,"currency":"CNY","masterFundShortName":"方正富邦深证100ETF联接","pinyin":"fzfbsz100jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399330,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"index":{"stockCode":"399330","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399330,"name":"深证100","rebalancingFrequency":"semi-annually"},"managers":[{"name":"于润泽","stockType":"fund_manager","stockCode":"db20847719","exchange":"fm","tickerId":251826226560}],"targetFunds":[{"shortName":"方正富邦深证100ETF(159961)","stockType":"fund","stockCode":"159961","exchange":"sz","tickerId":159961}],"hotMetrics":{"fss":{"stockId":3000000006687,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ins_h_s_r_c_hy":-0.0007000000000000001,"f_ins_h_s_r_c_1y":-0.09590000000000001,"f_ind_h_s_r":0.9995999999999999,"f_ind_h_s_r_c_hy":0.0006999999999999229,"f_ind_h_s_r_c_1y":0.09589999999999987,"f_h_a":20919,"f_h_s_a":13276,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006687,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3723939611790079,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.3761798524111893,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.21740656255483418,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.3866716168553926,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.3836383207750269,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.4311952528962984,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.4121317157712305,"f_p_r_y5_ssc":1766,"f_p_r_y5_ssrp":0.6679886685552407,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.493127439334804},"fp":{"stockId":3000000006687,"type":"fp","f_p_r_fys":0.12572154236896793,"f_p_r_m1":0.039940276222471205,"f_p_r_m3":0.12897996989695493,"f_p_r_m6":0.14475228926978168,"f_p_r_y1":0.4585296537282173,"f_p_r_y3":0.37979340597141564,"f_cagr_p_r_fs":0.09554774004909494,"f_p_r_d1":-0.0035092745112083046,"f_p_r_y2":0.5293287327478036,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.3181818181818182,"f_p_r_fys_sic":23,"f_p_r_fys_sirp":0.8181818181818182,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":0.8181818181818182,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.6190476190476191,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1_sic":20,"f_p_r_y1_sirp":0.42105263157894735,"f_p_r_y2_sic":19,"f_p_r_y2_sirp":0.2777777777777778,"f_p_r_y3_sic":19,"f_p_r_y3_sirp":0.2777777777777778,"f_p_r_y5":0.03656851280961004,"f_p_r_y5_sic":17,"f_p_r_y5_sirp":0.25,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000006687,"type":"ff","f_m_f":89072,"f_m_f_r":0.005,"f_c_f":17814,"f_c_f_r":0.001,"f_m_a_c_f":106886,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000006687,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.9502,"f_nv_cr":-0.0011268182749436528},"f_as":{"stockId":3000000006687,"type":"f_as","f_tas":220721986.8768,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006688,"stockCode":"006688","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-29T16:00:00.000Z","setUpScale":260077000,"market":"a","tickerId":6688,"custody":"中国建设银行股份有限公司","name":"方正富邦深证100交易型开放式指数证券投资基金联接基金","shortName":"方正富邦深证100ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-05-15T17:09:37.923Z","__csrcFundId":5890,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-01-23T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050670000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbsz100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399330}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300750,"holdings":1080,"marketCap":433836,"netValueRatio":0.0015,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300308,"holdings":320,"marketCap":182211,"netValueRatio":0.0006,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":333,"holdings":2000,"marketCap":152700,"netValueRatio":0.0005,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300502,"holdings":320,"marketCap":141708,"netValueRatio":0.0005,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":2594,"holdings":1000,"marketCap":105250,"netValueRatio":0.0004,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300059,"holdings":5284,"marketCap":99814,"netValueRatio":0.0003,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":2475,"holdings":1900,"marketCap":93594,"netValueRatio":0.0003,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300274,"holdings":580,"marketCap":87440,"netValueRatio":0.0003,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":300476,"holdings":300,"marketCap":75300,"netValueRatio":0.0003,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006687,"stockId":858,"holdings":700,"marketCap":72289,"netValueRatio":0.0002,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}}],"lastFsMetrics":{"latestTurnoverRate":0.06458211654311241,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":-0.0307,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-05-17T16:00:00.000Z","value":-0.0296,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-05-14T16:00:00.000Z","value":-0.0239,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-05-13T16:00:00.000Z","value":-0.0167,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.006,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-28T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-27T16:00:00.000Z","value":-0.0201,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-26T16:00:00.000Z","value":-0.0112,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-04-23T16:00:00.000Z","value":-0.0128,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-04-22T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.008,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-04-07T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-04-06T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-04-02T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-04-01T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-31T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-30T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-29T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-26T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-25T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-24T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-23T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-22T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-19T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-18T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-17T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-16T16:00:00.000Z","value":-0.026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-15T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-12T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-11T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-10T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-09T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-08T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-05T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-04T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-03T16:00:00.000Z","value":-0.054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-02T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-01T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-02-26T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-02-25T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-02-24T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-02-23T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-02-12T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-02-11T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-02-10T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-02-09T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-02-08T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-02-05T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-02-04T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-02-03T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-02-02T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-02-01T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-01-29T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-01-28T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-01-27T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-01-26T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-01-25T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-01-22T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-01-21T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-01-20T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-01-19T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-01-18T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-01-15T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-01-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-01-13T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-01-12T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-01-11T16:00:00.000Z","value":-0.009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-01-08T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-01-07T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-01-06T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-01-05T16:00:00.000Z","value":-0.009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-01-04T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-12-30T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-12-29T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-12-28T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-12-25T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-12-24T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-12-23T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-12-22T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-12-21T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-12-18T16:00:00.000Z","value":-0.047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-12-17T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-12-16T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-12-15T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-12-14T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-12-11T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-12-10T16:00:00.000Z","value":-0.042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-12-09T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-12-08T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-12-07T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-12-04T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-12-03T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-12-02T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-12-01T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-11-30T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-11-27T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-11-26T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-11-25T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-11-24T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-11-23T16:00:00.000Z","value":-0.0828,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-11-20T16:00:00.000Z","value":-0.0833,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-11-19T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-18T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-17T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-16T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-13T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-12T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-11T16:00:00.000Z","value":-0.039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-10T16:00:00.000Z","value":-0.038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-09T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-06T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-05T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-04T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-03T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-02T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-10-30T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-10-29T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-26T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-23T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-22T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-21T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-20T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-19T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-16T16:00:00.000Z","value":-0.0691,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-15T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-10-14T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-10-13T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-10-12T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-10-09T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-08T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-04T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-03T16:00:00.000Z","value":-0.0456,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-02T16:00:00.000Z","value":-0.019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-01T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-08-19T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-08-18T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-08-17T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-08-14T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-08-13T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-08-12T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-08-11T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-08-10T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-08-07T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-08-06T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-08-05T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-08-04T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-08-03T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-07-31T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-07-30T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-07-28T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-07-27T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-07-24T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-07-23T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-07-22T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-07-21T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-07-20T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-07-17T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-07-16T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-07-15T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-07-14T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-07-13T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-07-10T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-07-09T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-07-08T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-07-07T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-07-06T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-07-03T16:00:00.000Z","value":-0.1112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-07-02T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-07-01T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-06-30T16:00:00.000Z","value":-0.1205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-06-29T16:00:00.000Z","value":-0.1205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-06-26T16:00:00.000Z","value":-0.1255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-06-25T16:00:00.000Z","value":-0.1264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-06-24T16:00:00.000Z","value":-0.1213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-06-23T16:00:00.000Z","value":-0.1364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-06-22T16:00:00.000Z","value":-0.1479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-06-19T16:00:00.000Z","value":-0.1477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-06-18T16:00:00.000Z","value":-0.1467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-06-17T16:00:00.000Z","value":-0.1383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-06-16T16:00:00.000Z","value":-0.1412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-06-15T16:00:00.000Z","value":-0.1405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-06-12T16:00:00.000Z","value":-0.1415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-06-11T16:00:00.000Z","value":-0.1333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-06-10T16:00:00.000Z","value":-0.1337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-06-09T16:00:00.000Z","value":-0.1418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-06-08T16:00:00.000Z","value":-0.1353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-06-05T16:00:00.000Z","value":-0.1387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-06-04T16:00:00.000Z","value":-0.1368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-06-03T16:00:00.000Z","value":-0.1406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-06-02T16:00:00.000Z","value":-0.147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-05-29T16:00:00.000Z","value":-0.147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-05-28T16:00:00.000Z","value":-0.141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-05-27T16:00:00.000Z","value":-0.1477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-05-26T16:00:00.000Z","value":-0.147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-05-25T16:00:00.000Z","value":-0.1409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-05-22T16:00:00.000Z","value":-0.1328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-05-21T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-05-20T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-05-19T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-05-18T16:00:00.000Z","value":-0.1362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-05-15T16:00:00.000Z","value":-0.1346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-05-14T16:00:00.000Z","value":-0.1334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-05-13T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-05-12T16:00:00.000Z","value":-0.1299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-05-11T16:00:00.000Z","value":-0.1299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-05-08T16:00:00.000Z","value":-0.1441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-05-07T16:00:00.000Z","value":-0.1407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-05-06T16:00:00.000Z","value":-0.149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-05-05T16:00:00.000Z","value":-0.1514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-04-29T16:00:00.000Z","value":-0.162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-04-28T16:00:00.000Z","value":-0.1645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-04-27T16:00:00.000Z","value":-0.162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-04-24T16:00:00.000Z","value":-0.1582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-04-23T16:00:00.000Z","value":-0.1609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-04-22T16:00:00.000Z","value":-0.1587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-04-21T16:00:00.000Z","value":-0.1638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-04-20T16:00:00.000Z","value":-0.1634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-04-17T16:00:00.000Z","value":-0.1698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-04-16T16:00:00.000Z","value":-0.1718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-04-15T16:00:00.000Z","value":-0.1712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-04-14T16:00:00.000Z","value":-0.1666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-04-13T16:00:00.000Z","value":-0.1658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-04-10T16:00:00.000Z","value":-0.1666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-04-09T16:00:00.000Z","value":-0.1726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-04-08T16:00:00.000Z","value":-0.1895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-04-07T16:00:00.000Z","value":-0.1941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-04-06T16:00:00.000Z","value":-0.2018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-04-02T16:00:00.000Z","value":-0.1291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-04-01T16:00:00.000Z","value":-0.1169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-03-31T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-03-30T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-03-27T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-03-26T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-03-25T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-03-24T16:00:00.000Z","value":-0.1061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-03-23T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-03-20T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-03-19T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-03-18T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-03-17T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-03-16T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-03-13T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-03-12T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-03-11T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-03-10T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-03-09T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-03-06T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-03-05T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-03-04T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-03-03T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-03-02T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-02-27T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-02-26T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-02-25T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-02-24T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-02-23T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-02-20T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-02-19T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-02-18T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-02-17T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-02-16T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-02-13T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-02-12T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-02-11T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-02-10T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-02-09T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-02-06T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-02-05T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-02-04T16:00:00.000Z","value":-0.1333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-01-26T16:00:00.000Z","value":-0.129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-01-23T16:00:00.000Z","value":-0.1187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-01-22T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-01-21T16:00:00.000Z","value":-0.1247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-01-20T16:00:00.000Z","value":-0.1173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-01-19T16:00:00.000Z","value":-0.1213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-01-16T16:00:00.000Z","value":-0.1305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-01-15T16:00:00.000Z","value":-0.1352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-01-14T16:00:00.000Z","value":-0.1382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-01-13T16:00:00.000Z","value":-0.1285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-01-12T16:00:00.000Z","value":-0.1566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-01-09T16:00:00.000Z","value":-0.1549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-08T16:00:00.000Z","value":-0.1409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-01-07T16:00:00.000Z","value":-0.1432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-01-06T16:00:00.000Z","value":-0.1383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-01-05T16:00:00.000Z","value":-0.145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-01-02T16:00:00.000Z","value":-0.1437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-01T16:00:00.000Z","value":-0.1327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-30T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-29T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-26T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-25T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-24T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-23T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-22T16:00:00.000Z","value":-0.1043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-19T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-18T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-17T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-16T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-15T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-12T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-11T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-10T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-09T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-08T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-05T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-04T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-03T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-02T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-12-01T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-28T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-27T16:00:00.000Z","value":-0.1133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-26T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-25T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-24T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-21T16:00:00.000Z","value":-0.1112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-20T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-19T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-18T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-17T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-14T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-13T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-12T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-11T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-10T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-07T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-06T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-05T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-04T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-11-03T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-31T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-30T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-29T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-28T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-27T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-24T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-23T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-22T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-21T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-20T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-17T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-16T16:00:00.000Z","value":-0.1426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-10-15T16:00:00.000Z","value":-0.1342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-14T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-10-13T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-10-10T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-10-09T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-10-08T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0144,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2024-09-25T16:00:00.000Z","value":-0.0752,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2024-09-24T16:00:00.000Z","value":-0.1129,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2024-09-23T16:00:00.000Z","value":-0.1249,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2024-09-22T16:00:00.000Z","value":-0.1594,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2024-09-19T16:00:00.000Z","value":-0.165,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2024-09-18T16:00:00.000Z","value":-0.1662,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2024-09-17T16:00:00.000Z","value":-0.1759,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-09-12T16:00:00.000Z","value":-0.183,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-09-11T16:00:00.000Z","value":-0.1856,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-09-10T16:00:00.000Z","value":-0.1813,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2024-09-09T16:00:00.000Z","value":-0.1853,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2024-09-08T16:00:00.000Z","value":-0.1856,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2024-09-05T16:00:00.000Z","value":-0.1922,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.213},{"date":"2024-09-04T16:00:00.000Z","value":-0.1854,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-09-03T16:00:00.000Z","value":-0.192,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-09-02T16:00:00.000Z","value":-0.1885,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-09-01T16:00:00.000Z","value":-0.1974,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-08-29T16:00:00.000Z","value":-0.1816,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-08-28T16:00:00.000Z","value":-0.2012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-08-27T16:00:00.000Z","value":-0.2058,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-08-26T16:00:00.000Z","value":-0.2022,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-08-25T16:00:00.000Z","value":-0.1948,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-08-22T16:00:00.000Z","value":-0.1951,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-08-21T16:00:00.000Z","value":-0.1984,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-08-20T16:00:00.000Z","value":-0.1948,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-08-19T16:00:00.000Z","value":-0.1925,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-08-18T16:00:00.000Z","value":-0.186,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-08-15T16:00:00.000Z","value":-0.1857,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-08-14T16:00:00.000Z","value":-0.1859,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-08-13T16:00:00.000Z","value":-0.1953,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-08-12T16:00:00.000Z","value":-0.1869,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-08-11T16:00:00.000Z","value":-0.1898,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-08-08T16:00:00.000Z","value":-0.2124,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2024-08-07T16:00:00.000Z","value":-0.208,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2024-08-06T16:00:00.000Z","value":-0.2111,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-08-05T16:00:00.000Z","value":-0.2092,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-08-04T16:00:00.000Z","value":-0.2123,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-08-01T16:00:00.000Z","value":-0.2094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-07-31T16:00:00.000Z","value":-0.2003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-07-30T16:00:00.000Z","value":-0.1914,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-07-29T16:00:00.000Z","value":-0.2127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-07-28T16:00:00.000Z","value":-0.2067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-07-25T16:00:00.000Z","value":-0.1974,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-07-24T16:00:00.000Z","value":-0.2073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-07-23T16:00:00.000Z","value":-0.2062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-07-22T16:00:00.000Z","value":-0.196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-07-21T16:00:00.000Z","value":-0.1738,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-07-18T16:00:00.000Z","value":-0.1701,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-07-17T16:00:00.000Z","value":-0.1739,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-07-16T16:00:00.000Z","value":-0.1793,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-07-15T16:00:00.000Z","value":-0.1794,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-07-14T16:00:00.000Z","value":-0.1868,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-07-11T16:00:00.000Z","value":-0.1841,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-07-10T16:00:00.000Z","value":-0.1854,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-07-09T16:00:00.000Z","value":-0.1984,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-07-08T16:00:00.000Z","value":-0.1992,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-07-07T16:00:00.000Z","value":-0.2086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-07-04T16:00:00.000Z","value":-0.1995,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-07-03T16:00:00.000Z","value":-0.1981,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-07-02T16:00:00.000Z","value":-0.1941,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-07-01T16:00:00.000Z","value":-0.1917,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-06-30T16:00:00.000Z","value":-0.1848,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-06-29T16:00:00.000Z","value":-0.186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-06-27T16:00:00.000Z","value":-0.186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-06-26T16:00:00.000Z","value":-0.1836,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-06-25T16:00:00.000Z","value":-0.1752,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-06-24T16:00:00.000Z","value":-0.1835,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-06-23T16:00:00.000Z","value":-0.1788,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-06-20T16:00:00.000Z","value":-0.1723,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-06-19T16:00:00.000Z","value":-0.1711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-06-18T16:00:00.000Z","value":-0.1611,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-06-17T16:00:00.000Z","value":-0.1541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-06-16T16:00:00.000Z","value":-0.1566,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-06-13T16:00:00.000Z","value":-0.1601,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-06-12T16:00:00.000Z","value":-0.1649,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-06-11T16:00:00.000Z","value":-0.1604,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-06-10T16:00:00.000Z","value":-0.1601,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-06-06T16:00:00.000Z","value":-0.1571,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-06-05T16:00:00.000Z","value":-0.1475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-06-04T16:00:00.000Z","value":-0.1461,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-06-03T16:00:00.000Z","value":-0.1426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-06-02T16:00:00.000Z","value":-0.1506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-05-30T16:00:00.000Z","value":-0.1555,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-05-29T16:00:00.000Z","value":-0.152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-05-28T16:00:00.000Z","value":-0.1502,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-05-27T16:00:00.000Z","value":-0.1517,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-05-26T16:00:00.000Z","value":-0.1411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-05-23T16:00:00.000Z","value":-0.1463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-05-22T16:00:00.000Z","value":-0.1358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-05-21T16:00:00.000Z","value":-0.1268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-05-20T16:00:00.000Z","value":-0.1289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-05-19T16:00:00.000Z","value":-0.1256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-05-16T16:00:00.000Z","value":-0.1268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-05-15T16:00:00.000Z","value":-0.1338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-05-14T16:00:00.000Z","value":-0.1377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-05-13T16:00:00.000Z","value":-0.1335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-05-12T16:00:00.000Z","value":-0.132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-05-09T16:00:00.000Z","value":-0.1288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-05-08T16:00:00.000Z","value":-0.125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-05-07T16:00:00.000Z","value":-0.1361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-05-06T16:00:00.000Z","value":-0.1262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-05-05T16:00:00.000Z","value":-0.1254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-29T16:00:00.000Z","value":-0.143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-28T16:00:00.000Z","value":-0.1364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-25T16:00:00.000Z","value":-0.1532,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-24T16:00:00.000Z","value":-0.17,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-23T16:00:00.000Z","value":-0.1715,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-22T16:00:00.000Z","value":-0.1726,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-21T16:00:00.000Z","value":-0.1687,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-18T16:00:00.000Z","value":-0.1678,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-17T16:00:00.000Z","value":-0.1582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-16T16:00:00.000Z","value":-0.1577,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-15T16:00:00.000Z","value":-0.1704,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-14T16:00:00.000Z","value":-0.1598,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-11T16:00:00.000Z","value":-0.1776,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-10T16:00:00.000Z","value":-0.1697,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-09T16:00:00.000Z","value":-0.1684,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-08T16:00:00.000Z","value":-0.1564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-07T16:00:00.000Z","value":-0.1585,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-02T16:00:00.000Z","value":-0.1465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-01T16:00:00.000Z","value":-0.1427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-31T16:00:00.000Z","value":-0.1376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-28T16:00:00.000Z","value":-0.1593,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-27T16:00:00.000Z","value":-0.1609,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-26T16:00:00.000Z","value":-0.1675,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-25T16:00:00.000Z","value":-0.1526,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-24T16:00:00.000Z","value":-0.1581,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-21T16:00:00.000Z","value":-0.1504,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-20T16:00:00.000Z","value":-0.1415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-19T16:00:00.000Z","value":-0.1389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-18T16:00:00.000Z","value":-0.1392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-17T16:00:00.000Z","value":-0.1359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-14T16:00:00.000Z","value":-0.1465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-13T16:00:00.000Z","value":-0.1466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-12T16:00:00.000Z","value":-0.1428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-11T16:00:00.000Z","value":-0.1379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-10T16:00:00.000Z","value":-0.1457,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-07T16:00:00.000Z","value":-0.1658,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-06T16:00:00.000Z","value":-0.1703,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-05T16:00:00.000Z","value":-0.1613,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-04T16:00:00.000Z","value":-0.158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-03T16:00:00.000Z","value":-0.1607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-29T16:00:00.000Z","value":-0.1581,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-28T16:00:00.000Z","value":-0.1666,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-27T16:00:00.000Z","value":-0.1876,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-26T16:00:00.000Z","value":-0.174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-25T16:00:00.000Z","value":-0.1882,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-22T16:00:00.000Z","value":-0.1858,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-21T16:00:00.000Z","value":-0.1853,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-20T16:00:00.000Z","value":-0.1892,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-19T16:00:00.000Z","value":-0.1995,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-18T16:00:00.000Z","value":-0.2008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-07T16:00:00.000Z","value":-0.2072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-06T16:00:00.000Z","value":-0.2145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-05T16:00:00.000Z","value":-0.2221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-04T16:00:00.000Z","value":-0.254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-01T16:00:00.000Z","value":-0.2597,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-01-31T16:00:00.000Z","value":-0.2474,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-01-30T16:00:00.000Z","value":-0.2524,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-01-29T16:00:00.000Z","value":-0.2463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2463},{"date":"2024-01-28T16:00:00.000Z","value":-0.2303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-01-25T16:00:00.000Z","value":-0.2174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-01-24T16:00:00.000Z","value":-0.2097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-01-23T16:00:00.000Z","value":-0.22,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-01-22T16:00:00.000Z","value":-0.2264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-01-21T16:00:00.000Z","value":-0.2332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-01-18T16:00:00.000Z","value":-0.2167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-01-17T16:00:00.000Z","value":-0.2137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-01-16T16:00:00.000Z","value":-0.2255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-01-15T16:00:00.000Z","value":-0.2065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2126},{"date":"2024-01-14T16:00:00.000Z","value":-0.212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2126},{"date":"2024-01-11T16:00:00.000Z","value":-0.2087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2126},{"date":"2024-01-10T16:00:00.000Z","value":-0.2032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2126},{"date":"2024-01-09T16:00:00.000Z","value":-0.2126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2126},{"date":"2024-01-08T16:00:00.000Z","value":-0.2091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2112},{"date":"2024-01-07T16:00:00.000Z","value":-0.2112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2112},{"date":"2024-01-04T16:00:00.000Z","value":-0.2002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-01-03T16:00:00.000Z","value":-0.1954,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-01-02T16:00:00.000Z","value":-0.1844,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-01-01T16:00:00.000Z","value":-0.1769,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-30T16:00:00.000Z","value":-0.1629,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-28T16:00:00.000Z","value":-0.1628,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-27T16:00:00.000Z","value":-0.1685,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-26T16:00:00.000Z","value":-0.1928,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-25T16:00:00.000Z","value":-0.1949,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-24T16:00:00.000Z","value":-0.1881,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-21T16:00:00.000Z","value":-0.1919,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-20T16:00:00.000Z","value":-0.1918,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-19T16:00:00.000Z","value":-0.2015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-18T16:00:00.000Z","value":-0.1916,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2023-12-17T16:00:00.000Z","value":-0.1923,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2023-12-14T16:00:00.000Z","value":-0.1852,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-12-13T16:00:00.000Z","value":-0.1843,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2023-12-12T16:00:00.000Z","value":-0.1795,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-12-11T16:00:00.000Z","value":-0.1653,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2023-12-10T16:00:00.000Z","value":-0.1647,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2023-12-07T16:00:00.000Z","value":-0.1697,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2023-12-06T16:00:00.000Z","value":-0.1713,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2023-12-05T16:00:00.000Z","value":-0.1693,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2023-12-04T16:00:00.000Z","value":-0.1744,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2023-12-03T16:00:00.000Z","value":-0.1591,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2023-11-30T16:00:00.000Z","value":-0.1522,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-11-29T16:00:00.000Z","value":-0.1469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-11-28T16:00:00.000Z","value":-0.1467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-11-27T16:00:00.000Z","value":-0.1372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-11-26T16:00:00.000Z","value":-0.1413,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-11-23T16:00:00.000Z","value":-0.1347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-11-22T16:00:00.000Z","value":-0.1288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-11-21T16:00:00.000Z","value":-0.1339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-11-20T16:00:00.000Z","value":-0.1229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-11-19T16:00:00.000Z","value":-0.1224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-11-16T16:00:00.000Z","value":-0.124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-11-15T16:00:00.000Z","value":-0.1233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-11-14T16:00:00.000Z","value":-0.113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-11-13T16:00:00.000Z","value":-0.1196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-11-12T16:00:00.000Z","value":-0.1194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-11-09T16:00:00.000Z","value":-0.1159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-11-08T16:00:00.000Z","value":-0.1104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-11-07T16:00:00.000Z","value":-0.1095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-11-06T16:00:00.000Z","value":-0.1085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-11-05T16:00:00.000Z","value":-0.1048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-11-02T16:00:00.000Z","value":-0.1245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-11-01T16:00:00.000Z","value":-0.1336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-10-31T16:00:00.000Z","value":-0.1267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-10-30T16:00:00.000Z","value":-0.1235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-10-29T16:00:00.000Z","value":-0.117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-10-26T16:00:00.000Z","value":-0.1313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-10-25T16:00:00.000Z","value":-0.1492,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-10-24T16:00:00.000Z","value":-0.1504,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-10-23T16:00:00.000Z","value":-0.1541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-10-22T16:00:00.000Z","value":-0.1563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-10-19T16:00:00.000Z","value":-0.1492,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2023-10-18T16:00:00.000Z","value":-0.1424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-10-17T16:00:00.000Z","value":-0.1259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2023-10-16T16:00:00.000Z","value":-0.1185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-10-15T16:00:00.000Z","value":-0.1202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-10-12T16:00:00.000Z","value":-0.1081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-10-11T16:00:00.000Z","value":-0.0972,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-10-10T16:00:00.000Z","value":-0.1039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-10-09T16:00:00.000Z","value":-0.1078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-10-08T16:00:00.000Z","value":-0.1013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-09-27T16:00:00.000Z","value":-0.1031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-09-26T16:00:00.000Z","value":-0.1005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-09-25T16:00:00.000Z","value":-0.1031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-09-24T16:00:00.000Z","value":-0.0974,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-09-21T16:00:00.000Z","value":-0.0928,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-09-20T16:00:00.000Z","value":-0.1089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-09-19T16:00:00.000Z","value":-0.1,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-18T16:00:00.000Z","value":-0.0965,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-09-17T16:00:00.000Z","value":-0.0906,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-09-14T16:00:00.000Z","value":-0.0971,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-09-13T16:00:00.000Z","value":-0.0904,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-09-12T16:00:00.000Z","value":-0.0844,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-09-11T16:00:00.000Z","value":-0.0758,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-09-10T16:00:00.000Z","value":-0.075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-09-07T16:00:00.000Z","value":-0.0815,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-09-06T16:00:00.000Z","value":-0.0757,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-09-05T16:00:00.000Z","value":-0.0593,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-09-04T16:00:00.000Z","value":-0.0551,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-09-03T16:00:00.000Z","value":-0.0483,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-08-31T16:00:00.000Z","value":-0.0596,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-08-30T16:00:00.000Z","value":-0.0648,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-08-29T16:00:00.000Z","value":-0.0585,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-08-28T16:00:00.000Z","value":-0.0604,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-08-27T16:00:00.000Z","value":-0.0759,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-08-24T16:00:00.000Z","value":-0.0857,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-08-23T16:00:00.000Z","value":-0.0798,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-08-22T16:00:00.000Z","value":-0.0911,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-08-21T16:00:00.000Z","value":-0.0736,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-08-20T16:00:00.000Z","value":-0.077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-08-17T16:00:00.000Z","value":-0.0634,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-08-16T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-08-15T16:00:00.000Z","value":-0.0551,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-08-14T16:00:00.000Z","value":-0.0477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-08-13T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-08-10T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-09T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-08-08T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-08-07T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-06T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-01T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-31T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-07-25T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-07-24T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-07-23T16:00:00.000Z","value":-0.0382,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-07-20T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-07-19T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-07-18T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-07-17T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-07-16T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-07-13T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-07-12T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-07-11T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-07-10T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-07-09T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-07-06T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-07-05T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-07-04T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-07-03T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-07-02T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-06-29T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-06-28T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-06-27T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-06-26T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-06-25T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-06-20T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-06-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-06-18T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-06-12T16:00:00.000Z","value":-0.022,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-06-11T16:00:00.000Z","value":-0.0304,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-06-08T16:00:00.000Z","value":-0.0386,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-06-07T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-06-06T16:00:00.000Z","value":-0.0463,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-06-05T16:00:00.000Z","value":-0.0384,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-06-04T16:00:00.000Z","value":-0.028,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-06-01T16:00:00.000Z","value":-0.021,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-05-31T16:00:00.000Z","value":-0.0374,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-05-30T16:00:00.000Z","value":-0.0434,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-05-29T16:00:00.000Z","value":-0.0337,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-05-28T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-05-25T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-05-24T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-05-23T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-05-22T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.9502},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.9524},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.9639},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.9784},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":2.0119},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.9812},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.9826},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.9407},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.9524},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.9354},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.9082},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.9114},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.8786},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.8957},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.8927},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.9093},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.9172},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.8895},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.8822},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.8753},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.865},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.8281},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.8429},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.8169},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.806},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7565},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7621},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6916},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6934},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7067},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7288},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7032},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7272},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7363},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7229},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7446},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7165},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7024},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7568},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7447},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.767},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7495},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7719},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7601},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7614},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7722},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7537},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7163},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.732},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7227},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.717},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.749},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7474},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7652},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7654},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7517},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7274},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7455},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7368},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7501},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.75},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7182},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7288},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7428},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7361},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7169},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7439},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7426},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7407},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7451},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7465},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7551},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7625},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.757},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7521},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7705},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7725},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7744},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.762},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7599},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.78},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7659},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7552},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7732},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.78},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.763},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7324},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.749},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.741},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7494},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7453},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7443},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7394},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7355},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7117},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7032},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7312},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6912},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.713},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7313},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7208},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.743},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7412},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7452},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7241},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7089},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7097},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7167},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6962},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.688},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6952},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6697},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6475},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6466},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6916},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7036},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7088},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7175},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7524},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7262},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.728},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7484},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7472},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7572},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7296},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7218},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7469},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7457},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7749},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7962},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7656},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7692},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7481},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7135},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7113},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7187},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6819},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6653},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7072},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6781},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7172},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7384},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7889},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.767},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7648},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7303},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7578},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7402},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7135},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7115},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7036},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.7137},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6939},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6928},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6755},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.69},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6364},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6321},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.653},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.65},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.5917},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6361},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6374},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6678},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6512},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6302},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.5951},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6137},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.6109},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.5777},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.5435},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.5389},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.5244},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.5254},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.5016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4831},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4907},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4648},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4553},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4367},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.439},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4416},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4375},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4294},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4275},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4303},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4601},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4704},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4589},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4552},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.461},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4488},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4515},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4374},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4266},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4191},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4047},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3943},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3961},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3891},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3824},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3808},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3632},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3758},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3768},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3566},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3614},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3614},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3537},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3523},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3601},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3368},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.319},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3193},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3208},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3339},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3294},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3304},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3288},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3415},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3409},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3284},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3384},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3332},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3362},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3303},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3204},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3203},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3297},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3192},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3204},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3298},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3424},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3512},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3566},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3485},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3371},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3396},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3414},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3587},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3469},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3469},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3249},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3301},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3172},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3135},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2972},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2932},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2972},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.303},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2944},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2949},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2851},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2819},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2829},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.29},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2912},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.29},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2807},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2545},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2474},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2356},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.348},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.367},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3673},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3705},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3812},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.387},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.382},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3836},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3852},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3799},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4164},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4153},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4066},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4132},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3796},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3895},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3935},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3914},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3963},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4044},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3834},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3822},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3846},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3822},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.417},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4162},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4068},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4227},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4267},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.405},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4065},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3936},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4082},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4028},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3877},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3963},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3797},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3893},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3893},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3661},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3415},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3482},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3642},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3515},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3548},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3664},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3602},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3459},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3387},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.334},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.349},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3055},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3082},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3298},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3262},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3339},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3234},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3255},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3425},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3803},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4038},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4052},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4047},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3864},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3912},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3906},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3881},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3813},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.397},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4303},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.416},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4169},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.405},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4102},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3881},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3892},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4084},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3944},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3725},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3911},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3639},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3723},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3757},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4197},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4204},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4169},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3978},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4175},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4523},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4869},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4768},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4814},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4562},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4718},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.43},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4428},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4032},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3768},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.386},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3849},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3943},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4137},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4123},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3905},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4104},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.408},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3956},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3888},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3272},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3401},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3575},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3947},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3676},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4175},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4216},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.5479},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4235},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2193},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1695},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1537},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1083},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1063},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1047},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.0945},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.0924},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.0992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.106},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1097},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1241},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.123},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1279},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1155},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1375},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1102},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1039},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1088},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1191},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1188},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1142},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1192},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1223},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1314},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1318},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1321},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1251},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1368},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1327},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1351},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1415},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1406},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1434},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1389},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1546},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1679},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1809},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1498},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1585},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1721},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1577},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1592},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1742},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2066},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.212},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2064},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1876},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1915},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1896},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1707},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1695},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1557},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1691},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1711},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.177},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1804},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1905},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1887},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1887},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1922},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2045},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1924},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2088},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2105},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2251},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2354},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2317},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2266},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2196},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2262},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2266},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2309},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.245},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.247},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2522},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2404},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2333},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2384},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2411},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2388},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2544},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2467},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2621},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2752},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2722},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.277},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2752},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.265},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2593},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2655},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2676},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2723},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2778},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2617},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2761},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2773},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2516},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2612},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2367},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2121},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.21},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2083},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2141},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2154},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2293},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2301},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2115},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2271},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2011},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2126},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2145},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.232},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2289},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2465},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.252},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2595},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2278},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2254},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2158},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2376},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2295},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2407},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2538},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2576},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2571},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2619},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2465},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2463},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2518},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.259},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2476},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2183},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2117},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2248},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2296},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2257},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2295},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2171},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1865},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2063},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1856},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.189},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1898},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1841},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.169},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1672},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1578},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1472},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1361},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.0895},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.0812},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.0991},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.0918},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1007},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1241},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1429},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1542},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1391},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1298},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1199},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1439},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1483},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1311},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1588},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1508},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1556},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1636},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1499},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.155},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.152},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1681},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1751},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1911},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.202},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2225},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2226},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2143},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1789},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1757},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1857},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1801},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1803},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1662},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1806},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1795},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.19},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1912},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.1983},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.219},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2199},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2126},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2102},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2132},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2057},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2281},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2381},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2458},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2462},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2601},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.254},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2637},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2723},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2648},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2809},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2817},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2793},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2804},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2954},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2858},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.286},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2912},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2991},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3005},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.302},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3073},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2786},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2653},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2754},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2801},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2896},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2687},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2425},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2407},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2354},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2322},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2425},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2524},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2766},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2873},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.2848},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3025},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3184},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3087},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.303},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3124},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3098},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3137},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3099},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3182},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3249},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3014},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3144},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3195},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3281},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3186},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3284},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3371},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3497},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3509},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3414},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3499},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3738},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3799},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3899},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3733},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3658},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3749},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3722},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3495},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3353},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3438},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3273},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3529},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3479},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3678},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.387},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3799},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3907},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3981},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4111},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4412},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4387},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4412},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4458},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4604},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4524},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4417},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.447},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4574},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4458},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.419},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4214},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4258},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3856},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3968},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3971},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4067},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4116},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4166},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4253},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4275},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4059},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.414},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4042},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3954},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4045},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4134},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4262},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4215},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4095},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3987},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4037},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4087},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3949},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4117},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4354},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4305},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4407},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4276},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3951},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3919},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.38},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3682},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3644},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3573},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3685},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3834},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3933},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.37},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3614},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3753},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3717},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3871},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3917},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.3959},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4099},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006687,"lxr_nv_fc":1.4232}]}