window.pageData = {"fund":{"_id":3000000006684,"name":"富国信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006684","tickerId":6684,"shortName":"富国信用债债券D","exchange":"jj","inceptionDate":"2018-12-04T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgxyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"黄纪亮","stockType":"fund_manager","stockCode":"db20071479","exchange":"fm","tickerId":81012130720},{"name":"李金柳","stockType":"fund_manager","stockCode":"db20881720","exchange":"fm","tickerId":121012224090}],"hotMetrics":{"fss":{"stockId":3000000006684,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.836,"f_ind_h_s_r":0.16399999999999998,"f_h_a":4504,"f_h_s_a":322510,"f_ind_h_s_r_c_1y":0.08579999999999997,"f_ind_h_s_r_c_hy":0.12819999999999998,"f_ins_h_s_r_c_1y":-0.0858000000000001,"f_ins_h_s_r_c_hy":-0.1282000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006684,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.16695675458562056,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.07193098871930989,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.08880257165818377,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.18067632850241547,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.3712009442313367,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.46354526606772634,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.3716522455706634,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.38176812480881006,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.19042347079988928},"fp":{"stockId":3000000006684,"type":"fp","f_p_r_fys":0.012765632166335417,"f_p_r_m1":0.0051589408997798625,"f_p_r_m3":0.012456059911355455,"f_p_r_m6":0.018918711066676863,"f_p_r_y1":0.021589945254067322,"f_p_r_y3":0.10160472270724186,"f_cagr_p_r_fs":0.04025904944065828,"f_p_r_d1":-0.00038822889975920205,"f_p_r_y2":0.05443692797453248,"f_p_r_y5":0.17873665480427037,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000006684,"type":"ff","f_m_f":45417241,"f_m_f_r":0.005,"f_c_f":9083448,"f_c_f_r":0.001,"f_m_a_c_f":54500689,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000006684,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.3249,"f_nv_cr":0.0002264834667069504},"f_as":{"stockId":3000000006684,"type":"f_as","f_tas":587215440.1306,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000191,"__csrcFundId":3433,"stockCode":"000191","shortName":"富国信用债债券A/B","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":191,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:46.453Z","status":"normal","inceptionDate":"2013-06-24T16:00:00.000Z","name":"富国信用债债券型证券投资基金","exchange":"jj","followedNum":98,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国信用债债券","pinyin":"fgxyzzqxzqtzjj","memoNum":6},{"_id":3000000000192,"name":"富国信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000192","tickerId":192,"shortName":"富国信用债债券C","__csrcFundId":3433,"lastUpdated":"2024-05-16T10:28:46.457Z","exchange":"jj","inceptionDate":"2013-06-24T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgxyzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a7f1987889646e6e261","date":"2025-12-30T16:00:00.000Z","fundId":3000000000191,"stockCode":"312510011","stockName":"25农行TLAC非资本债02C(BC)","holdings":2500000,"marketCap":245155342,"netValueRatio":0.0261,"lastUpdated":"2026-01-22T14:55:59.037Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e262","date":"2025-12-30T16:00:00.000Z","fundId":3000000000191,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":2100000,"marketCap":220671567,"netValueRatio":0.0235,"lastUpdated":"2026-01-22T14:55:59.040Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e263","date":"2025-12-30T16:00:00.000Z","fundId":3000000000191,"stockCode":"148004","stockName":"22广发Y2","holdings":2100000,"marketCap":217985132,"netValueRatio":0.0232,"lastUpdated":"2026-01-22T14:55:59.043Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e264","date":"2025-12-30T16:00:00.000Z","fundId":3000000000191,"stockCode":"210305","stockName":"21进出05","holdings":2000000,"marketCap":205353369,"netValueRatio":0.0218,"lastUpdated":"2026-01-22T14:55:59.046Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e265","date":"2025-12-30T16:00:00.000Z","fundId":3000000000191,"stockCode":"210316","stockName":"21进出16","holdings":1700000,"marketCap":174401602,"netValueRatio":0.0185,"lastUpdated":"2026-01-22T14:55:59.049Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aec189d4369c9c836d3546","date":"2025-06-29T16:00:00.000Z","stockId":3000000000191,"h_a":1136179,"h_s_a":6649,"ins_h_s":5592012683,"ins_h_s_r":0.7402,"ind_h_s":1962753290,"ind_h_s_r":0.25980000000000003,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:09.863Z"},{"_id":"69aec189d4369c9c836d3545","date":"2024-12-30T16:00:00.000Z","stockId":3000000000191,"h_a":1154421,"h_s_a":8495,"ins_h_s":7702637637,"ins_h_s_r":0.7854000000000001,"ind_h_s":2105266346,"ind_h_s_r":0.2146,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:09.859Z"},{"_id":"69aec189d4369c9c836d3544","date":"2024-06-29T16:00:00.000Z","stockId":3000000000191,"h_a":1223244,"h_s_a":10628,"ins_h_s":10594632308,"ins_h_s_r":0.8149,"ind_h_s":2406925925,"ind_h_s_r":0.18510000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:09.855Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006684,"netValue":1.3249,"totalNetValue":1.3339,"netValue_forward":1.3249},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006684,"netValue":1.3246,"totalNetValue":1.3336,"netValue_forward":1.3246},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006684,"netValue":1.3245,"totalNetValue":1.3335,"netValue_forward":1.3245},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006684,"netValue":1.3241,"totalNetValue":1.3331,"netValue_forward":1.3241},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006684,"netValue":1.3231,"totalNetValue":1.3321,"netValue_forward":1.3231},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006684,"netValue":1.3223,"totalNetValue":1.3313,"netValue_forward":1.3223000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006684,"netValue":1.3221,"totalNetValue":1.3311,"netValue_forward":1.3221},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006684,"netValue":1.3222,"totalNetValue":1.3312,"netValue_forward":1.3222},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006684,"netValue":1.3218,"totalNetValue":1.3308,"netValue_forward":1.3218},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006684,"netValue":1.3209,"totalNetValue":1.3299,"netValue_forward":1.3209},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006684,"netValue":1.3206,"totalNetValue":1.3296,"netValue_forward":1.3206},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006684,"netValue":1.3201,"totalNetValue":1.3291,"netValue_forward":1.3201},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006684,"netValue":1.3197,"totalNetValue":1.3287,"netValue_forward":1.3197},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006684,"netValue":1.3193,"totalNetValue":1.3283,"netValue_forward":1.3193},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006684,"netValue":1.3194,"totalNetValue":1.3284,"netValue_forward":1.3194},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006684,"netValue":1.3193,"totalNetValue":1.3283,"netValue_forward":1.3193},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006684,"netValue":1.3189,"totalNetValue":1.3279,"netValue_forward":1.3189},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006684,"netValue":1.3182,"totalNetValue":1.3272,"netValue_forward":1.3182},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006684,"netValue":1.318,"totalNetValue":1.327,"netValue_forward":1.318},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006684,"netValue":1.3184,"totalNetValue":1.3274,"netValue_forward":1.3184},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006684,"netValue":1.3183,"totalNetValue":1.3273,"netValue_forward":1.3183},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006684,"netValue":1.3181,"totalNetValue":1.3271,"netValue_forward":1.3180999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006684,"netValue":1.3181,"totalNetValue":1.3271,"netValue_forward":1.3180999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006684,"netValue":1.318,"totalNetValue":1.327,"netValue_forward":1.318},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006684,"netValue":1.3189,"totalNetValue":1.3279,"netValue_forward":1.3189},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006684,"netValue":1.3187,"totalNetValue":1.3277,"netValue_forward":1.3187},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006684,"netValue":1.3185,"totalNetValue":1.3275,"netValue_forward":1.3184999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006684,"netValue":1.3181,"totalNetValue":1.3271,"netValue_forward":1.3180999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006684,"netValue":1.3179,"totalNetValue":1.3269,"netValue_forward":1.3179},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006684,"netValue":1.3168,"totalNetValue":1.3258,"netValue_forward":1.3168000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006684,"netValue":1.3165,"totalNetValue":1.3255,"netValue_forward":1.3165000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006684,"netValue":1.3173,"totalNetValue":1.3263,"netValue_forward":1.3173},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006684,"netValue":1.3179,"totalNetValue":1.3269,"netValue_forward":1.3179},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006684,"netValue":1.3169,"totalNetValue":1.3259,"netValue_forward":1.3169000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006684,"netValue":1.3168,"totalNetValue":1.3258,"netValue_forward":1.3168000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006684,"netValue":1.3163,"totalNetValue":1.3253,"netValue_forward":1.3163},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006684,"netValue":1.3157,"totalNetValue":1.3247,"netValue_forward":1.3157},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006684,"netValue":1.3152,"totalNetValue":1.3242,"netValue_forward":1.3152},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006684,"netValue":1.3145,"totalNetValue":1.3235,"netValue_forward":1.3145},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006684,"netValue":1.3138,"totalNetValue":1.3228,"netValue_forward":1.3138},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006684,"netValue":1.3134,"totalNetValue":1.3224,"netValue_forward":1.3134000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006684,"netValue":1.3135,"totalNetValue":1.3225,"netValue_forward":1.3135},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006684,"netValue":1.3136,"totalNetValue":1.3226,"netValue_forward":1.3136},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006684,"netValue":1.3135,"totalNetValue":1.3225,"netValue_forward":1.3135},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006684,"netValue":1.3136,"totalNetValue":1.3226,"netValue_forward":1.3136},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006684,"netValue":1.3134,"totalNetValue":1.3224,"netValue_forward":1.3134000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006684,"netValue":1.3133,"totalNetValue":1.3223,"netValue_forward":1.3133},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006684,"netValue":1.3134,"totalNetValue":1.3224,"netValue_forward":1.3134000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006684,"netValue":1.313,"totalNetValue":1.322,"netValue_forward":1.313},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006684,"netValue":1.3126,"totalNetValue":1.3216,"netValue_forward":1.3126},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006684,"netValue":1.3123,"totalNetValue":1.3213,"netValue_forward":1.3122999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006684,"netValue":1.3117,"totalNetValue":1.3207,"netValue_forward":1.3117},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006684,"netValue":1.3111,"totalNetValue":1.3201,"netValue_forward":1.3111},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006684,"netValue":1.3108,"totalNetValue":1.3198,"netValue_forward":1.3108},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006684,"netValue":1.3102,"totalNetValue":1.3192,"netValue_forward":1.3102},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006684,"netValue":1.3097,"totalNetValue":1.3187,"netValue_forward":1.3097000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006684,"netValue":1.3094,"totalNetValue":1.3184,"netValue_forward":1.3094},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006684,"netValue":1.309,"totalNetValue":1.318,"netValue_forward":1.309},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006684,"netValue":1.3086,"totalNetValue":1.3176,"netValue_forward":1.3086},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006684,"netValue":1.3083,"totalNetValue":1.3173,"netValue_forward":1.3083},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006684,"netValue":1.3078,"totalNetValue":1.3168,"netValue_forward":1.3078},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006684,"netValue":1.3082,"totalNetValue":1.3172,"netValue_forward":1.3082},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006684,"netValue":1.3086,"totalNetValue":1.3176,"netValue_forward":1.3086},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006684,"netValue":1.3082,"totalNetValue":1.3172,"netValue_forward":1.3082},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006684,"netValue":1.3081,"totalNetValue":1.3171,"netValue_forward":1.3081},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006684,"netValue":1.308,"totalNetValue":1.317,"netValue_forward":1.308},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006684,"netValue":1.3087,"totalNetValue":1.3177,"netValue_forward":1.3087},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006684,"netValue":1.3085,"totalNetValue":1.3175,"netValue_forward":1.3084999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006684,"netValue":1.3084,"totalNetValue":1.3174,"netValue_forward":1.3084},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006684,"netValue":1.3083,"totalNetValue":1.3173,"netValue_forward":1.3083},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006684,"netValue":1.3079,"totalNetValue":1.3169,"netValue_forward":1.3079},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006684,"netValue":1.308,"totalNetValue":1.317,"netValue_forward":1.308},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006684,"netValue":1.3073,"totalNetValue":1.3163,"netValue_forward":1.3073000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006684,"netValue":1.3069,"totalNetValue":1.3159,"netValue_forward":1.3069000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006684,"netValue":1.3063,"totalNetValue":1.3153,"netValue_forward":1.3063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006684,"netValue":1.3064,"totalNetValue":1.3154,"netValue_forward":1.3064},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006684,"netValue":1.307,"totalNetValue":1.316,"netValue_forward":1.307},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006684,"netValue":1.3072,"totalNetValue":1.3162,"netValue_forward":1.3072000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006684,"netValue":1.3066,"totalNetValue":1.3156,"netValue_forward":1.3066},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006684,"netValue":1.3063,"totalNetValue":1.3153,"netValue_forward":1.3063},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006684,"netValue":1.3059,"totalNetValue":1.3149,"netValue_forward":1.3059},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006684,"netValue":1.3061,"totalNetValue":1.3151,"netValue_forward":1.3061},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006684,"netValue":1.306,"totalNetValue":1.315,"netValue_forward":1.306},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006684,"netValue":1.3072,"totalNetValue":1.3162,"netValue_forward":1.3072000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006684,"netValue":1.3076,"totalNetValue":1.3166,"netValue_forward":1.3076},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006684,"netValue":1.3079,"totalNetValue":1.3169,"netValue_forward":1.3079},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006684,"netValue":1.3078,"totalNetValue":1.3168,"netValue_forward":1.3078},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006684,"netValue":1.3076,"totalNetValue":1.3166,"netValue_forward":1.3076},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006684,"netValue":1.308,"totalNetValue":1.317,"netValue_forward":1.308},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006684,"netValue":1.309,"totalNetValue":1.318,"netValue_forward":1.309},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006684,"netValue":1.3094,"totalNetValue":1.3184,"netValue_forward":1.3094},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006684,"netValue":1.3093,"totalNetValue":1.3183,"netValue_forward":1.3093},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006684,"netValue":1.3094,"totalNetValue":1.3184,"netValue_forward":1.3094},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006684,"netValue":1.3094,"totalNetValue":1.3184,"netValue_forward":1.3094},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006684,"netValue":1.3095,"totalNetValue":1.3185,"netValue_forward":1.3095},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006684,"netValue":1.3093,"totalNetValue":1.3183,"netValue_forward":1.3093},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006684,"netValue":1.309,"totalNetValue":1.318,"netValue_forward":1.309},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006684,"netValue":1.3089,"totalNetValue":1.3179,"netValue_forward":1.3089000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006684,"netValue":1.309,"totalNetValue":1.318,"netValue_forward":1.309},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006684,"netValue":1.3087,"totalNetValue":1.3177,"netValue_forward":1.3087},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006684,"netValue":1.3085,"totalNetValue":1.3175,"netValue_forward":1.3084999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006684,"netValue":1.3084,"totalNetValue":1.3174,"netValue_forward":1.3084},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006684,"netValue":1.3087,"totalNetValue":1.3177,"netValue_forward":1.3087},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006684,"netValue":1.3092,"totalNetValue":1.3182,"netValue_forward":1.3091999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006684,"netValue":1.3088,"totalNetValue":1.3178,"netValue_forward":1.3088},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006684,"netValue":1.3085,"totalNetValue":1.3175,"netValue_forward":1.3084999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006684,"netValue":1.308,"totalNetValue":1.317,"netValue_forward":1.308},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006684,"netValue":1.3072,"totalNetValue":1.3162,"netValue_forward":1.3072000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006684,"netValue":1.3066,"totalNetValue":1.3156,"netValue_forward":1.3066},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006684,"netValue":1.3061,"totalNetValue":1.3151,"netValue_forward":1.3061},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006684,"netValue":1.3051,"totalNetValue":1.3141,"netValue_forward":1.3051},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006684,"netValue":1.3045,"totalNetValue":1.3135,"netValue_forward":1.3045},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006684,"netValue":1.3045,"totalNetValue":1.3135,"netValue_forward":1.3045},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006684,"netValue":1.304,"totalNetValue":1.313,"netValue_forward":1.304},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006684,"netValue":1.3037,"totalNetValue":1.3127,"netValue_forward":1.3037},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006684,"netValue":1.3034,"totalNetValue":1.3124,"netValue_forward":1.3033999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006684,"netValue":1.3033,"totalNetValue":1.3123,"netValue_forward":1.3033},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006684,"netValue":1.3022,"totalNetValue":1.3112,"netValue_forward":1.3022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006684,"netValue":1.3015,"totalNetValue":1.3105,"netValue_forward":1.3015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006684,"netValue":1.3016,"totalNetValue":1.3106,"netValue_forward":1.3016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006684,"netValue":1.3014,"totalNetValue":1.3104,"netValue_forward":1.3014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006684,"netValue":1.3003,"totalNetValue":1.3093,"netValue_forward":1.3003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006684,"netValue":1.3001,"totalNetValue":1.3091,"netValue_forward":1.3001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006684,"netValue":1.2991,"totalNetValue":1.3081,"netValue_forward":1.2991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006684,"netValue":1.2986,"totalNetValue":1.3076,"netValue_forward":1.2986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006684,"netValue":1.2986,"totalNetValue":1.3076,"netValue_forward":1.2986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006684,"netValue":1.2987,"totalNetValue":1.3077,"netValue_forward":1.2987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006684,"netValue":1.2996,"totalNetValue":1.3086,"netValue_forward":1.2996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006684,"netValue":1.3008,"totalNetValue":1.3098,"netValue_forward":1.3008000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006684,"netValue":1.3017,"totalNetValue":1.3107,"netValue_forward":1.3017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006684,"netValue":1.3017,"totalNetValue":1.3107,"netValue_forward":1.3017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006684,"netValue":1.3023,"totalNetValue":1.3113,"netValue_forward":1.3023},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006684,"netValue":1.3028,"totalNetValue":1.3118,"netValue_forward":1.3028},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006684,"netValue":1.3023,"totalNetValue":1.3113,"netValue_forward":1.3023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006684,"netValue":1.3021,"totalNetValue":1.3111,"netValue_forward":1.3021},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006684,"netValue":1.3018,"totalNetValue":1.3108,"netValue_forward":1.3018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006684,"netValue":1.3017,"totalNetValue":1.3107,"netValue_forward":1.3017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006684,"netValue":1.3021,"totalNetValue":1.3111,"netValue_forward":1.3021},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006684,"netValue":1.3032,"totalNetValue":1.3122,"netValue_forward":1.3032},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006684,"netValue":1.304,"totalNetValue":1.313,"netValue_forward":1.304},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006684,"netValue":1.3048,"totalNetValue":1.3138,"netValue_forward":1.3048},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006684,"netValue":1.3054,"totalNetValue":1.3144,"netValue_forward":1.3054},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006684,"netValue":1.3047,"totalNetValue":1.3137,"netValue_forward":1.3047},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006684,"netValue":1.3042,"totalNetValue":1.3132,"netValue_forward":1.3042},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006684,"netValue":1.3041,"totalNetValue":1.3131,"netValue_forward":1.3041},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006684,"netValue":1.3037,"totalNetValue":1.3127,"netValue_forward":1.3037},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006684,"netValue":1.3038,"totalNetValue":1.3128,"netValue_forward":1.3038},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006684,"netValue":1.3043,"totalNetValue":1.3133,"netValue_forward":1.3043},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006684,"netValue":1.3042,"totalNetValue":1.3132,"netValue_forward":1.3042},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006684,"netValue":1.3036,"totalNetValue":1.3126,"netValue_forward":1.3036},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006684,"netValue":1.3029,"totalNetValue":1.3119,"netValue_forward":1.3029},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006684,"netValue":1.3031,"totalNetValue":1.3121,"netValue_forward":1.3031000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006684,"netValue":1.303,"totalNetValue":1.312,"netValue_forward":1.303},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006684,"netValue":1.3032,"totalNetValue":1.3122,"netValue_forward":1.3032},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006684,"netValue":1.3035,"totalNetValue":1.3125,"netValue_forward":1.3035000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006684,"netValue":1.3056,"totalNetValue":1.3146,"netValue_forward":1.3056},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006684,"netValue":1.3061,"totalNetValue":1.3151,"netValue_forward":1.3061},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006684,"netValue":1.3064,"totalNetValue":1.3154,"netValue_forward":1.3064},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006684,"netValue":1.3065,"totalNetValue":1.3155,"netValue_forward":1.3065000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006684,"netValue":1.3074,"totalNetValue":1.3164,"netValue_forward":1.3074},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006684,"netValue":1.3079,"totalNetValue":1.3169,"netValue_forward":1.3079},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006684,"netValue":1.3078,"totalNetValue":1.3168,"netValue_forward":1.3078},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006684,"netValue":1.3074,"totalNetValue":1.3164,"netValue_forward":1.3074},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006684,"netValue":1.3071,"totalNetValue":1.3161,"netValue_forward":1.3071},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006684,"netValue":1.3069,"totalNetValue":1.3159,"netValue_forward":1.3069000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006684,"netValue":1.3065,"totalNetValue":1.3155,"netValue_forward":1.3065000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006684,"netValue":1.306,"totalNetValue":1.315,"netValue_forward":1.306},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006684,"netValue":1.3051,"totalNetValue":1.3141,"netValue_forward":1.3051},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006684,"netValue":1.3047,"totalNetValue":1.3137,"netValue_forward":1.3047},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006684,"netValue":1.3055,"totalNetValue":1.3145,"netValue_forward":1.3055000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006684,"netValue":1.3046,"totalNetValue":1.3136,"netValue_forward":1.3046},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006684,"netValue":1.3049,"totalNetValue":1.3139,"netValue_forward":1.3049},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006684,"netValue":1.3063,"totalNetValue":1.3153,"netValue_forward":1.3063},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006684,"netValue":1.3072,"totalNetValue":1.3162,"netValue_forward":1.3072000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006684,"netValue":1.3076,"totalNetValue":1.3166,"netValue_forward":1.3076},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006684,"netValue":1.308,"totalNetValue":1.317,"netValue_forward":1.308},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006684,"netValue":1.3079,"totalNetValue":1.3169,"netValue_forward":1.3079},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006684,"netValue":1.3075,"totalNetValue":1.3165,"netValue_forward":1.3075},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006684,"netValue":1.3072,"totalNetValue":1.3162,"netValue_forward":1.3072000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006684,"netValue":1.3068,"totalNetValue":1.3158,"netValue_forward":1.3068},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006684,"netValue":1.307,"totalNetValue":1.316,"netValue_forward":1.307},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006684,"netValue":1.3072,"totalNetValue":1.3162,"netValue_forward":1.3072000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006684,"netValue":1.3076,"totalNetValue":1.3166,"netValue_forward":1.3076},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006684,"netValue":1.3076,"totalNetValue":1.3166,"netValue_forward":1.3076},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006684,"netValue":1.3078,"totalNetValue":1.3168,"netValue_forward":1.3078},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006684,"netValue":1.3074,"totalNetValue":1.3164,"netValue_forward":1.3074},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006684,"netValue":1.307,"totalNetValue":1.316,"netValue_forward":1.307},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006684,"netValue":1.3064,"totalNetValue":1.3154,"netValue_forward":1.3064},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006684,"netValue":1.3058,"totalNetValue":1.3148,"netValue_forward":1.3057999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006684,"netValue":1.3054,"totalNetValue":1.3144,"netValue_forward":1.3054},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006684,"netValue":1.3053,"totalNetValue":1.3143,"netValue_forward":1.3053},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006684,"netValue":1.3051,"totalNetValue":1.3141,"netValue_forward":1.3051},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006684,"netValue":1.3051,"totalNetValue":1.3141,"netValue_forward":1.3051},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006684,"netValue":1.3054,"totalNetValue":1.3144,"netValue_forward":1.3054},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006684,"netValue":1.3055,"totalNetValue":1.3145,"netValue_forward":1.3055000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006684,"netValue":1.3052,"totalNetValue":1.3142,"netValue_forward":1.3052},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006684,"netValue":1.3049,"totalNetValue":1.3139,"netValue_forward":1.3049},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006684,"netValue":1.3046,"totalNetValue":1.3136,"netValue_forward":1.3046},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006684,"netValue":1.3042,"totalNetValue":1.3132,"netValue_forward":1.3042},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006684,"netValue":1.3038,"totalNetValue":1.3128,"netValue_forward":1.3038},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006684,"netValue":1.3034,"totalNetValue":1.3124,"netValue_forward":1.3033999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006684,"netValue":1.3034,"totalNetValue":1.3124,"netValue_forward":1.3033999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006684,"netValue":1.3032,"totalNetValue":1.3122,"netValue_forward":1.3032},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006684,"netValue":1.303,"totalNetValue":1.312,"netValue_forward":1.303},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006684,"netValue":1.3028,"totalNetValue":1.3118,"netValue_forward":1.3028},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006684,"netValue":1.3023,"totalNetValue":1.3113,"netValue_forward":1.3023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006684,"netValue":1.3018,"totalNetValue":1.3108,"netValue_forward":1.3018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006684,"netValue":1.3017,"totalNetValue":1.3107,"netValue_forward":1.3017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006684,"netValue":1.3015,"totalNetValue":1.3105,"netValue_forward":1.3015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006684,"netValue":1.3012,"totalNetValue":1.3102,"netValue_forward":1.3012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006684,"netValue":1.301,"totalNetValue":1.31,"netValue_forward":1.3010000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006684,"netValue":1.3015,"totalNetValue":1.3105,"netValue_forward":1.3015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006684,"netValue":1.3016,"totalNetValue":1.3106,"netValue_forward":1.3016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006684,"netValue":1.3017,"totalNetValue":1.3107,"netValue_forward":1.3017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006684,"netValue":1.3013,"totalNetValue":1.3103,"netValue_forward":1.3013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006684,"netValue":1.3011,"totalNetValue":1.3101,"netValue_forward":1.3011000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006684,"netValue":1.3009,"totalNetValue":1.3099,"netValue_forward":1.3009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006684,"netValue":1.3008,"totalNetValue":1.3098,"netValue_forward":1.3008000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006684,"netValue":1.3004,"totalNetValue":1.3094,"netValue_forward":1.3004000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006684,"netValue":1.3,"totalNetValue":1.309,"netValue_forward":1.3000000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006684,"netValue":1.3003,"totalNetValue":1.3093,"netValue_forward":1.3003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006684,"netValue":1.3001,"totalNetValue":1.3091,"netValue_forward":1.3001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006684,"netValue":1.2999,"totalNetValue":1.3089,"netValue_forward":1.2999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006684,"netValue":1.2994,"totalNetValue":1.3084,"netValue_forward":1.2994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006684,"netValue":1.2998,"totalNetValue":1.3088,"netValue_forward":1.2998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006684,"netValue":1.2991,"totalNetValue":1.3081,"netValue_forward":1.2991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006684,"netValue":1.2983,"totalNetValue":1.3073,"netValue_forward":1.2983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006684,"netValue":1.2981,"totalNetValue":1.3071,"netValue_forward":1.2981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006684,"netValue":1.2979,"totalNetValue":1.3069,"netValue_forward":1.2979},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006684,"netValue":1.2975,"totalNetValue":1.3065,"netValue_forward":1.2975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006684,"netValue":1.2969,"totalNetValue":1.3059,"netValue_forward":1.2969000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006684,"netValue":1.2966,"totalNetValue":1.3056,"netValue_forward":1.2966000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006684,"netValue":1.2967,"totalNetValue":1.3057,"netValue_forward":1.2967},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006684,"netValue":1.2968,"totalNetValue":1.3058,"netValue_forward":1.2968},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006684,"netValue":1.2971,"totalNetValue":1.3061,"netValue_forward":1.2971},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006684,"netValue":1.2971,"totalNetValue":1.3061,"netValue_forward":1.2971},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006684,"netValue":1.2972,"totalNetValue":1.3062,"netValue_forward":1.2972},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006684,"netValue":1.2973,"totalNetValue":1.3063,"netValue_forward":1.2973000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006684,"netValue":1.2974,"totalNetValue":1.3064,"netValue_forward":1.2974},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006684,"netValue":1.2971,"totalNetValue":1.3061,"netValue_forward":1.2971},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006684,"netValue":1.2972,"totalNetValue":1.3062,"netValue_forward":1.2972},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006684,"netValue":1.297,"totalNetValue":1.306,"netValue_forward":1.297},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006684,"netValue":1.2969,"totalNetValue":1.3059,"netValue_forward":1.2969000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006684,"netValue":1.2971,"totalNetValue":1.3061,"netValue_forward":1.2971},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006684,"netValue":1.2972,"totalNetValue":1.3062,"netValue_forward":1.2972},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006684,"netValue":1.2978,"totalNetValue":1.3068,"netValue_forward":1.2978},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006684,"netValue":1.2953,"totalNetValue":1.3043,"netValue_forward":1.2953},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006684,"netValue":1.2932,"totalNetValue":1.3022,"netValue_forward":1.2932},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006684,"netValue":1.2926,"totalNetValue":1.3016,"netValue_forward":1.2926},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006684,"netValue":1.2924,"totalNetValue":1.3014,"netValue_forward":1.2923999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006684,"netValue":1.2919,"totalNetValue":1.3009,"netValue_forward":1.2919},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006684,"netValue":1.2918,"totalNetValue":1.3008,"netValue_forward":1.2918},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006684,"netValue":1.2915,"totalNetValue":1.3005,"netValue_forward":1.2915},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006684,"netValue":1.2911,"totalNetValue":1.3001,"netValue_forward":1.2911000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006684,"netValue":1.2901,"totalNetValue":1.2991,"netValue_forward":1.2901000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006684,"netValue":1.2895,"totalNetValue":1.2985,"netValue_forward":1.2895},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006684,"netValue":1.2889,"totalNetValue":1.2979,"netValue_forward":1.2889},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006684,"netValue":1.2878,"totalNetValue":1.2968,"netValue_forward":1.2878},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006684,"netValue":1.2872,"totalNetValue":1.2962,"netValue_forward":1.2872},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006684,"netValue":1.2869,"totalNetValue":1.2959,"netValue_forward":1.2869},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006684,"netValue":1.2876,"totalNetValue":1.2966,"netValue_forward":1.2876},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006684,"netValue":1.2871,"totalNetValue":1.2961,"netValue_forward":1.2871},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006684,"netValue":1.2863,"totalNetValue":1.2953,"netValue_forward":1.2863},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006684,"netValue":1.2858,"totalNetValue":1.2948,"netValue_forward":1.2858},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006684,"netValue":1.2874,"totalNetValue":1.2964,"netValue_forward":1.2874},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006684,"netValue":1.2879,"totalNetValue":1.2969,"netValue_forward":1.2879},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006684,"netValue":1.2898,"totalNetValue":1.2988,"netValue_forward":1.2898},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006684,"netValue":1.2904,"totalNetValue":1.2994,"netValue_forward":1.2904000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006684,"netValue":1.2902,"totalNetValue":1.2992,"netValue_forward":1.2902},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006684,"netValue":1.2902,"totalNetValue":1.2992,"netValue_forward":1.2902},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006684,"netValue":1.2895,"totalNetValue":1.2985,"netValue_forward":1.2895},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006684,"netValue":1.2896,"totalNetValue":1.2986,"netValue_forward":1.2896},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006684,"netValue":1.2902,"totalNetValue":1.2992,"netValue_forward":1.2902},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006684,"netValue":1.2899,"totalNetValue":1.2989,"netValue_forward":1.2899},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006684,"netValue":1.2903,"totalNetValue":1.2993,"netValue_forward":1.2903},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006684,"netValue":1.2917,"totalNetValue":1.3007,"netValue_forward":1.2917},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006684,"netValue":1.2931,"totalNetValue":1.3021,"netValue_forward":1.2931000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006684,"netValue":1.2941,"totalNetValue":1.3031,"netValue_forward":1.2941},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006684,"netValue":1.2939,"totalNetValue":1.3029,"netValue_forward":1.2939000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006684,"netValue":1.2949,"totalNetValue":1.3039,"netValue_forward":1.2949},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006684,"netValue":1.2956,"totalNetValue":1.3046,"netValue_forward":1.2956},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006684,"netValue":1.2964,"totalNetValue":1.3054,"netValue_forward":1.2964},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006684,"netValue":1.2964,"totalNetValue":1.3054,"netValue_forward":1.2964},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006684,"netValue":1.2964,"totalNetValue":1.3054,"netValue_forward":1.2964},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006684,"netValue":1.2964,"totalNetValue":1.3054,"netValue_forward":1.2964},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006684,"netValue":1.2969,"totalNetValue":1.3059,"netValue_forward":1.2969000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006684,"netValue":1.2966,"totalNetValue":1.3056,"netValue_forward":1.2966000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006684,"netValue":1.2958,"totalNetValue":1.3048,"netValue_forward":1.2958},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006684,"netValue":1.295,"totalNetValue":1.304,"netValue_forward":1.295},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006684,"netValue":1.2939,"totalNetValue":1.3029,"netValue_forward":1.2939000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006684,"netValue":1.2941,"totalNetValue":1.3031,"netValue_forward":1.2941},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006684,"netValue":1.2944,"totalNetValue":1.3034,"netValue_forward":1.2944},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006684,"netValue":1.2942,"totalNetValue":1.3032,"netValue_forward":1.2942},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006684,"netValue":1.2939,"totalNetValue":1.3029,"netValue_forward":1.2939000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006684,"netValue":1.2943,"totalNetValue":1.3033,"netValue_forward":1.2943},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006684,"netValue":1.2946,"totalNetValue":1.3036,"netValue_forward":1.2946},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006684,"netValue":1.2951,"totalNetValue":1.3041,"netValue_forward":1.2951},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006684,"netValue":1.295,"totalNetValue":1.304,"netValue_forward":1.295},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006684,"netValue":1.2949,"totalNetValue":1.3039,"netValue_forward":1.2949},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006684,"netValue":1.2954,"totalNetValue":1.3044,"netValue_forward":1.2954},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006684,"netValue":1.2957,"totalNetValue":1.3047,"netValue_forward":1.2957},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006684,"netValue":1.2964,"totalNetValue":1.3054,"netValue_forward":1.2964},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006684,"netValue":1.2965,"totalNetValue":1.3055,"netValue_forward":1.2965},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006684,"netValue":1.2968,"totalNetValue":1.3058,"netValue_forward":1.2968},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006684,"netValue":1.2965,"totalNetValue":1.3055,"netValue_forward":1.2965},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006684,"netValue":1.2958,"totalNetValue":1.3048,"netValue_forward":1.2958},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006684,"netValue":1.294,"totalNetValue":1.303,"netValue_forward":1.294},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006684,"netValue":1.2928,"totalNetValue":1.3018,"netValue_forward":1.2928},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006684,"netValue":1.2925,"totalNetValue":1.3015,"netValue_forward":1.2925},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006684,"netValue":1.2916,"totalNetValue":1.3006,"netValue_forward":1.2916},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006684,"netValue":1.2915,"totalNetValue":1.3005,"netValue_forward":1.2915},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006684,"netValue":1.2919,"totalNetValue":1.3009,"netValue_forward":1.2919},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006684,"netValue":1.2923,"totalNetValue":1.3013,"netValue_forward":1.2923},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006684,"netValue":1.2919,"totalNetValue":1.3009,"netValue_forward":1.2919},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006684,"netValue":1.2908,"totalNetValue":1.2998,"netValue_forward":1.2908000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006684,"netValue":1.2909,"totalNetValue":1.2999,"netValue_forward":1.2909},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006684,"netValue":1.2915,"totalNetValue":1.3005,"netValue_forward":1.2915},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006684,"netValue":1.2919,"totalNetValue":1.3009,"netValue_forward":1.2919},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006684,"netValue":1.2906,"totalNetValue":1.2996,"netValue_forward":1.2906},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006684,"netValue":1.2893,"totalNetValue":1.2983,"netValue_forward":1.2893},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006684,"netValue":1.289,"totalNetValue":1.298,"netValue_forward":1.289},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006684,"netValue":1.2887,"totalNetValue":1.2977,"netValue_forward":1.2887},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006684,"netValue":1.2868,"totalNetValue":1.2958,"netValue_forward":1.2868},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006684,"netValue":1.2862,"totalNetValue":1.2952,"netValue_forward":1.2861999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006684,"netValue":1.2861,"totalNetValue":1.2951,"netValue_forward":1.2861},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006684,"netValue":1.2858,"totalNetValue":1.2948,"netValue_forward":1.2858},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006684,"netValue":1.2848,"totalNetValue":1.2938,"netValue_forward":1.2848},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006684,"netValue":1.2846,"totalNetValue":1.2936,"netValue_forward":1.2846000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006684,"netValue":1.2827,"totalNetValue":1.2917,"netValue_forward":1.2827},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006684,"netValue":1.2818,"totalNetValue":1.2908,"netValue_forward":1.2818},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006684,"netValue":1.2813,"totalNetValue":1.2903,"netValue_forward":1.2813},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006684,"netValue":1.281,"totalNetValue":1.29,"netValue_forward":1.281},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006684,"netValue":1.2806,"totalNetValue":1.2896,"netValue_forward":1.2806},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006684,"netValue":1.28,"totalNetValue":1.289,"netValue_forward":1.28},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006684,"netValue":1.2796,"totalNetValue":1.2886,"netValue_forward":1.2796},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006684,"netValue":1.2791,"totalNetValue":1.2881,"netValue_forward":1.2791},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006684,"netValue":1.279,"totalNetValue":1.288,"netValue_forward":1.279},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006684,"netValue":1.2788,"totalNetValue":1.2878,"netValue_forward":1.2788},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006684,"netValue":1.2789,"totalNetValue":1.2879,"netValue_forward":1.2789},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006684,"netValue":1.2787,"totalNetValue":1.2877,"netValue_forward":1.2787},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006684,"netValue":1.2786,"totalNetValue":1.2876,"netValue_forward":1.2786},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006684,"netValue":1.2787,"totalNetValue":1.2877,"netValue_forward":1.2787},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006684,"netValue":1.278,"totalNetValue":1.287,"netValue_forward":1.278},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006684,"netValue":1.2775,"totalNetValue":1.2865,"netValue_forward":1.2775},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006684,"netValue":1.2772,"totalNetValue":1.2862,"netValue_forward":1.2772},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006684,"netValue":1.2765,"totalNetValue":1.2855,"netValue_forward":1.2765},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006684,"netValue":1.2763,"totalNetValue":1.2853,"netValue_forward":1.2763},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006684,"netValue":1.276,"totalNetValue":1.285,"netValue_forward":1.276},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006684,"netValue":1.2756,"totalNetValue":1.2846,"netValue_forward":1.2756},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006684,"netValue":1.2747,"totalNetValue":1.2837,"netValue_forward":1.2747},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006684,"netValue":1.2743,"totalNetValue":1.2833,"netValue_forward":1.2743000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006684,"netValue":1.2742,"totalNetValue":1.2832,"netValue_forward":1.2742},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006684,"netValue":1.2743,"totalNetValue":1.2833,"netValue_forward":1.2743000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006684,"netValue":1.2746,"totalNetValue":1.2836,"netValue_forward":1.2746000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006684,"netValue":1.2747,"totalNetValue":1.2837,"netValue_forward":1.2747},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006684,"netValue":1.2748,"totalNetValue":1.2838,"netValue_forward":1.2748},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006684,"netValue":1.2757,"totalNetValue":1.2847,"netValue_forward":1.2757},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006684,"netValue":1.2762,"totalNetValue":1.2852,"netValue_forward":1.2762},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006684,"netValue":1.2763,"totalNetValue":1.2853,"netValue_forward":1.2763},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006684,"netValue":1.2763,"totalNetValue":1.2853,"netValue_forward":1.2763},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006684,"netValue":1.2757,"totalNetValue":1.2847,"netValue_forward":1.2757},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006684,"netValue":1.2755,"totalNetValue":1.2845,"netValue_forward":1.2754999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006684,"netValue":1.2745,"totalNetValue":1.2835,"netValue_forward":1.2745},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006684,"netValue":1.2725,"totalNetValue":1.2815,"netValue_forward":1.2725},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006684,"netValue":1.2706,"totalNetValue":1.2796,"netValue_forward":1.2706},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006684,"netValue":1.269,"totalNetValue":1.278,"netValue_forward":1.269},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006684,"netValue":1.2706,"totalNetValue":1.2796,"netValue_forward":1.2706},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006684,"netValue":1.2721,"totalNetValue":1.2811,"netValue_forward":1.2721},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006684,"netValue":1.2752,"totalNetValue":1.2842,"netValue_forward":1.2752},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006684,"netValue":1.2778,"totalNetValue":1.2868,"netValue_forward":1.2778},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006684,"netValue":1.2783,"totalNetValue":1.2873,"netValue_forward":1.2783},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006684,"netValue":1.2774,"totalNetValue":1.2864,"netValue_forward":1.2774000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006684,"netValue":1.2777,"totalNetValue":1.2867,"netValue_forward":1.2777},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006684,"netValue":1.2776,"totalNetValue":1.2866,"netValue_forward":1.2776},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006684,"netValue":1.2777,"totalNetValue":1.2867,"netValue_forward":1.2777},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006684,"netValue":1.2777,"totalNetValue":1.2867,"netValue_forward":1.2777},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006684,"netValue":1.2769,"totalNetValue":1.2859,"netValue_forward":1.2769},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006684,"netValue":1.2764,"totalNetValue":1.2854,"netValue_forward":1.2764},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006684,"netValue":1.2762,"totalNetValue":1.2852,"netValue_forward":1.2762},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006684,"netValue":1.276,"totalNetValue":1.285,"netValue_forward":1.276},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006684,"netValue":1.2759,"totalNetValue":1.2849,"netValue_forward":1.2758999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006684,"netValue":1.2756,"totalNetValue":1.2846,"netValue_forward":1.2756},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006684,"netValue":1.2756,"totalNetValue":1.2846,"netValue_forward":1.2756},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006684,"netValue":1.2754,"totalNetValue":1.2844,"netValue_forward":1.2754},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006684,"netValue":1.2751,"totalNetValue":1.2841,"netValue_forward":1.2751},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006684,"netValue":1.2748,"totalNetValue":1.2838,"netValue_forward":1.2748},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006684,"netValue":1.274,"totalNetValue":1.283,"netValue_forward":1.274},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006684,"netValue":1.2737,"totalNetValue":1.2827,"netValue_forward":1.2737},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006684,"netValue":1.2734,"totalNetValue":1.2824,"netValue_forward":1.2734},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006684,"netValue":1.2733,"totalNetValue":1.2823,"netValue_forward":1.2733},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006684,"netValue":1.2744,"totalNetValue":1.2834,"netValue_forward":1.2744},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006684,"netValue":1.2747,"totalNetValue":1.2837,"netValue_forward":1.2747},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006684,"netValue":1.2748,"totalNetValue":1.2838,"netValue_forward":1.2748},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006684,"netValue":1.2748,"totalNetValue":1.2838,"netValue_forward":1.2748},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006684,"netValue":1.2752,"totalNetValue":1.2842,"netValue_forward":1.2752},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006684,"netValue":1.2752,"totalNetValue":1.2842,"netValue_forward":1.2752},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006684,"netValue":1.2748,"totalNetValue":1.2838,"netValue_forward":1.2748},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006684,"netValue":1.2746,"totalNetValue":1.2836,"netValue_forward":1.2746000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006684,"netValue":1.2747,"totalNetValue":1.2837,"netValue_forward":1.2747},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006684,"netValue":1.274,"totalNetValue":1.283,"netValue_forward":1.274},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006684,"netValue":1.2737,"totalNetValue":1.2827,"netValue_forward":1.2737},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006684,"netValue":1.2751,"totalNetValue":1.2841,"netValue_forward":1.2751},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006684,"netValue":1.2757,"totalNetValue":1.2847,"netValue_forward":1.2757},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006684,"netValue":1.2762,"totalNetValue":1.2852,"netValue_forward":1.2762},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006684,"netValue":1.276,"totalNetValue":1.285,"netValue_forward":1.276},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006684,"netValue":1.2764,"totalNetValue":1.2854,"netValue_forward":1.2764},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006684,"netValue":1.2759,"totalNetValue":1.2849,"netValue_forward":1.2758999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006684,"netValue":1.2754,"totalNetValue":1.2844,"netValue_forward":1.2754},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006684,"netValue":1.275,"totalNetValue":1.284,"netValue_forward":1.2750000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006684,"netValue":1.2748,"totalNetValue":1.2838,"netValue_forward":1.2748},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006684,"netValue":1.2745,"totalNetValue":1.2835,"netValue_forward":1.2745},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006684,"netValue":1.274,"totalNetValue":1.283,"netValue_forward":1.274},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006684,"netValue":1.2736,"totalNetValue":1.2826,"netValue_forward":1.2736000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006684,"netValue":1.2731,"totalNetValue":1.2821,"netValue_forward":1.2730999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006684,"netValue":1.2729,"totalNetValue":1.2819,"netValue_forward":1.2729},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006684,"netValue":1.2724,"totalNetValue":1.2814,"netValue_forward":1.2724},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006684,"netValue":1.2717,"totalNetValue":1.2807,"netValue_forward":1.2717},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006684,"netValue":1.2715,"totalNetValue":1.2805,"netValue_forward":1.2715},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006684,"netValue":1.2716,"totalNetValue":1.2806,"netValue_forward":1.2716},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006684,"netValue":1.2713,"totalNetValue":1.2803,"netValue_forward":1.2713},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006684,"netValue":1.2712,"totalNetValue":1.2802,"netValue_forward":1.2712},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006684,"netValue":1.2707,"totalNetValue":1.2797,"netValue_forward":1.2707},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006684,"netValue":1.2703,"totalNetValue":1.2793,"netValue_forward":1.2703},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006684,"netValue":1.27,"totalNetValue":1.279,"netValue_forward":1.27},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006684,"netValue":1.2699,"totalNetValue":1.2789,"netValue_forward":1.2699},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006684,"netValue":1.2695,"totalNetValue":1.2785,"netValue_forward":1.2695},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006684,"netValue":1.27,"totalNetValue":1.279,"netValue_forward":1.27},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006684,"netValue":1.2703,"totalNetValue":1.2793,"netValue_forward":1.2703},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006684,"netValue":1.2701,"totalNetValue":1.2791,"netValue_forward":1.2701000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006684,"netValue":1.2697,"totalNetValue":1.2787,"netValue_forward":1.2697},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006684,"netValue":1.2694,"totalNetValue":1.2784,"netValue_forward":1.2693999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006684,"netValue":1.2697,"totalNetValue":1.2787,"netValue_forward":1.2697},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006684,"netValue":1.2695,"totalNetValue":1.2785,"netValue_forward":1.2695},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006684,"netValue":1.2692,"totalNetValue":1.2782,"netValue_forward":1.2692},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006684,"netValue":1.2688,"totalNetValue":1.2778,"netValue_forward":1.2688},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006684,"netValue":1.2685,"totalNetValue":1.2775,"netValue_forward":1.2685},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006684,"netValue":1.2683,"totalNetValue":1.2773,"netValue_forward":1.2683},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006684,"netValue":1.268,"totalNetValue":1.277,"netValue_forward":1.268},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006684,"netValue":1.2682,"totalNetValue":1.2772,"netValue_forward":1.2682},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006684,"netValue":1.268,"totalNetValue":1.277,"netValue_forward":1.268},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006684,"netValue":1.2677,"totalNetValue":1.2767,"netValue_forward":1.2677000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006684,"netValue":1.2676,"totalNetValue":1.2766,"netValue_forward":1.2676},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006684,"netValue":1.2673,"totalNetValue":1.2763,"netValue_forward":1.2673},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006684,"netValue":1.2671,"totalNetValue":1.2761,"netValue_forward":1.2671},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006684,"netValue":1.2669,"totalNetValue":1.2759,"netValue_forward":1.2669},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006684,"netValue":1.2669,"totalNetValue":1.2759,"netValue_forward":1.2669},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006684,"netValue":1.2665,"totalNetValue":1.2755,"netValue_forward":1.2665},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006684,"netValue":1.2662,"totalNetValue":1.2752,"netValue_forward":1.2662},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006684,"netValue":1.2659,"totalNetValue":1.2749,"netValue_forward":1.2658999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006684,"netValue":1.2656,"totalNetValue":1.2746,"netValue_forward":1.2656},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006684,"netValue":1.2654,"totalNetValue":1.2744,"netValue_forward":1.2654},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006684,"netValue":1.265,"totalNetValue":1.274,"netValue_forward":1.2650000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006684,"netValue":1.265,"totalNetValue":1.274,"netValue_forward":1.2650000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006684,"netValue":1.2647,"totalNetValue":1.2737,"netValue_forward":1.2647000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006684,"netValue":1.2644,"totalNetValue":1.2734,"netValue_forward":1.2644},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006684,"netValue":1.2641,"totalNetValue":1.2731,"netValue_forward":1.2641},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006684,"netValue":1.2638,"totalNetValue":1.2728,"netValue_forward":1.2638},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006684,"netValue":1.2636,"totalNetValue":1.2726,"netValue_forward":1.2636000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006684,"netValue":1.2632,"totalNetValue":1.2722,"netValue_forward":1.2632},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006684,"netValue":1.263,"totalNetValue":1.272,"netValue_forward":1.263},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006684,"netValue":1.263,"totalNetValue":1.272,"netValue_forward":1.263},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006684,"netValue":1.2625,"totalNetValue":1.2715,"netValue_forward":1.2625},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006684,"netValue":1.2627,"totalNetValue":1.2717,"netValue_forward":1.2627},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006684,"netValue":1.2627,"totalNetValue":1.2717,"netValue_forward":1.2627},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006684,"netValue":1.2624,"totalNetValue":1.2714,"netValue_forward":1.2624},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006684,"netValue":1.2619,"totalNetValue":1.2709,"netValue_forward":1.2619},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006684,"netValue":1.2614,"totalNetValue":1.2704,"netValue_forward":1.2614},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006684,"netValue":1.2615,"totalNetValue":1.2705,"netValue_forward":1.2615},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006684,"netValue":1.2617,"totalNetValue":1.2707,"netValue_forward":1.2617},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006684,"netValue":1.2613,"totalNetValue":1.2703,"netValue_forward":1.2613},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006684,"netValue":1.2603,"totalNetValue":1.2693,"netValue_forward":1.2603},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006684,"netValue":1.2592,"totalNetValue":1.2682,"netValue_forward":1.2592},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006684,"netValue":1.2586,"totalNetValue":1.2676,"netValue_forward":1.2586},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006684,"netValue":1.2603,"totalNetValue":1.2693,"netValue_forward":1.2603},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006684,"netValue":1.2612,"totalNetValue":1.2702,"netValue_forward":1.2612},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006684,"netValue":1.2617,"totalNetValue":1.2707,"netValue_forward":1.2617},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006684,"netValue":1.2624,"totalNetValue":1.2714,"netValue_forward":1.2624},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006684,"netValue":1.2617,"totalNetValue":1.2707,"netValue_forward":1.2617},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006684,"netValue":1.2608,"totalNetValue":1.2698,"netValue_forward":1.2607999999999997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006684,"netValue":1.2601,"totalNetValue":1.2691,"netValue_forward":1.2600999999999998},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006684,"netValue":1.2594,"totalNetValue":1.2684,"netValue_forward":1.2593999999999999},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006684,"netValue":1.259,"totalNetValue":1.268,"netValue_forward":1.259},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006684,"netValue":1.2588,"totalNetValue":1.2678,"netValue_forward":1.2588000000000001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006684,"netValue":1.2582,"totalNetValue":1.2672,"netValue_forward":1.2582000000000002}]}