window.pageData = {"startDate":"2024-05-18T18:56:05.908Z","endDate":"2026-05-18T18:56:05.907Z","stock":{"_id":3000000006683,"name":"富国国有企业债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006683","tickerId":6683,"shortName":"富国国有企业债债券D","exchange":"jj","inceptionDate":"2018-12-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fggyqyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张波","stockType":"fund_manager","stockCode":"db20571735","exchange":"fm","tickerId":2602198040}],"hotMetrics":{"fss":{"stockId":3000000006683,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9604,"f_ind_h_s_r":0.039599999999999996,"f_h_a":707,"f_h_s_a":565531,"f_ind_h_s_r_c_1y":-0.05579999999999999,"f_ind_h_s_r_c_hy":-0.0416,"f_ins_h_s_r_c_1y":0.05580000000000007,"f_ins_h_s_r_c_hy":0.04160000000000008,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006683,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8052017696742191,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.7441707284942696,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6820117083555083,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.7147343984705722,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.5447379944533645,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.7676699357456882,"f_p_r_y3_ssc":4912,"f_p_r_y3_ssrp":0.7666463042150274,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.784207353827607,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.6257887517146776},"fp":{"stockId":3000000006683,"type":"fp","f_p_r_fys":0.007484181989393823,"f_p_r_m1":0.001293532338308534,"f_p_r_m3":0.005184218099988591,"f_p_r_m6":0.009090374387942246,"f_p_r_y1":0.018068574871787924,"f_p_r_y3":0.07366383483174488,"f_cagr_p_r_fs":0.02646622719227354,"f_p_r_d1":0,"f_p_r_y2":0.040780843288358515,"f_p_r_y5":0.13120493851514925,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000006683,"type":"ff","f_m_f":20746214,"f_m_f_r":0.003,"f_c_f":3457702,"f_c_f_r":0.0005,"f_m_a_c_f":24203916,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000006683,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0063,"f_nv_cr":0},"f_as":{"stockId":3000000006683,"type":"f_as","f_tas":826741699.7605,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000139,"__csrcFundId":2199,"stockCode":"000139","shortName":"富国国有企业债债券(000139)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":139,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:22:00.219Z","status":"normal","inceptionDate":"2013-09-24T16:00:00.000Z","name":"富国国有企业债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国国有企业债债券","pinyin":"fggyqyzzqxzqtzjj"},{"_id":3000000000141,"name":"富国国有企业债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000141","tickerId":141,"shortName":"富国国有企业债债券C","__csrcFundId":2199,"lastUpdated":"2024-05-16T10:28:46.306Z","exchange":"jj","inceptionDate":"2013-09-24T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fggyqyzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8a11398d79843fff596","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000139,"stockCode":"09240202","stockName":"24国开清发02","holdings":21680000,"marketCap":2222410860,"netValueRatio":0.1511,"lastUpdated":"2026-04-22T16:34:41.203Z"},{"_id":"69e8f8a11398d79843fff597","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000139,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":9800000,"marketCap":1005510339,"netValueRatio":0.0684,"lastUpdated":"2026-04-22T16:34:41.207Z"},{"_id":"69e8f8a11398d79843fff598","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000139,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":8600000,"marketCap":880262730,"netValueRatio":0.0598,"lastUpdated":"2026-04-22T16:34:41.210Z"},{"_id":"69e8f8a11398d79843fff599","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000139,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":8500000,"marketCap":871910019,"netValueRatio":0.0593,"lastUpdated":"2026-04-22T16:34:41.214Z"},{"_id":"69e8f8a11398d79843fff59a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000139,"stockCode":"180205","stockName":"18国开05","holdings":7800000,"marketCap":833132531,"netValueRatio":0.0566,"lastUpdated":"2026-04-22T16:34:41.217Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006683,"date":"2026-05-14T16:00:00.000Z","nv":1.0063,"tnv":1.1982},{"stockId":3000000006683,"date":"2026-05-13T16:00:00.000Z","nv":1.0063,"tnv":1.1982},{"stockId":3000000006683,"date":"2026-05-12T16:00:00.000Z","nv":1.0063,"tnv":1.1982},{"stockId":3000000006683,"date":"2026-05-11T16:00:00.000Z","nv":1.0062,"tnv":1.1981},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006683,"nv":1.0061,"tnv":1.198},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006683,"nv":1.0059,"tnv":1.1978},{"stockId":3000000006683,"date":"2026-05-06T16:00:00.000Z","nv":1.0059,"tnv":1.1978},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006683,"nv":1.0058,"tnv":1.1977},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006683,"nv":1.0058,"tnv":1.1977},{"stockId":3000000006683,"date":"2026-04-28T16:00:00.000Z","nv":1.0057,"tnv":1.1976},{"stockId":3000000006683,"date":"2026-04-27T16:00:00.000Z","nv":1.0056,"tnv":1.1975},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006683,"nv":1.0055,"tnv":1.1974},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006683,"nv":1.0055,"tnv":1.1974},{"stockId":3000000006683,"date":"2026-04-22T16:00:00.000Z","nv":1.0055,"tnv":1.1974},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006683,"nv":1.0054,"tnv":1.1973},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006683,"nv":1.0052,"tnv":1.1971},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006683,"nv":1.0051,"tnv":1.197},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006683,"nv":1.005,"tnv":1.1969},{"stockId":3000000006683,"date":"2026-04-15T16:00:00.000Z","nv":1.0049,"tnv":1.1968},{"stockId":3000000006683,"date":"2026-04-14T16:00:00.000Z","nv":1.0048,"tnv":1.1967},{"stockId":3000000006683,"date":"2026-04-13T16:00:00.000Z","nv":1.0047,"tnv":1.1966},{"stockId":3000000006683,"date":"2026-04-12T16:00:00.000Z","nv":1.0047,"tnv":1.1966},{"stockId":3000000006683,"date":"2026-04-09T16:00:00.000Z","nv":1.0046,"tnv":1.1965},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006683,"nv":1.0068,"tnv":1.1964},{"stockId":3000000006683,"date":"2026-04-07T16:00:00.000Z","nv":1.0068,"tnv":1.1964},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006683,"nv":1.0068,"tnv":1.1964},{"stockId":3000000006683,"date":"2026-04-02T16:00:00.000Z","nv":1.0066,"tnv":1.1962},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006683,"nv":1.0064,"tnv":1.196},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006683,"nv":1.0062,"tnv":1.1958},{"stockId":3000000006683,"date":"2026-03-30T16:00:00.000Z","nv":1.0063,"tnv":1.1959},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006683,"nv":1.0062,"tnv":1.1958},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006683,"nv":1.0059,"tnv":1.1955},{"stockId":3000000006683,"date":"2026-03-25T16:00:00.000Z","nv":1.0058,"tnv":1.1954},{"stockId":3000000006683,"date":"2026-03-24T16:00:00.000Z","nv":1.0057,"tnv":1.1953},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006683,"nv":1.0056,"tnv":1.1952},{"stockId":3000000006683,"date":"2026-03-22T16:00:00.000Z","nv":1.0056,"tnv":1.1952},{"stockId":3000000006683,"date":"2026-03-19T16:00:00.000Z","nv":1.0056,"tnv":1.1952},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006683,"nv":1.0055,"tnv":1.1951},{"stockId":3000000006683,"date":"2026-03-17T16:00:00.000Z","nv":1.0054,"tnv":1.195},{"stockId":3000000006683,"date":"2026-03-16T16:00:00.000Z","nv":1.0052,"tnv":1.1948},{"stockId":3000000006683,"date":"2026-03-15T16:00:00.000Z","nv":1.0051,"tnv":1.1947},{"stockId":3000000006683,"date":"2026-03-12T16:00:00.000Z","nv":1.0051,"tnv":1.1947},{"stockId":3000000006683,"date":"2026-03-11T16:00:00.000Z","nv":1.0049,"tnv":1.1945},{"stockId":3000000006683,"date":"2026-03-10T16:00:00.000Z","nv":1.0048,"tnv":1.1944},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006683,"nv":1.0047,"tnv":1.1943},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006683,"nv":1.0059,"tnv":1.1942},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006683,"nv":1.006,"tnv":1.1943},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006683,"nv":1.0058,"tnv":1.1941},{"stockId":3000000006683,"date":"2026-03-03T16:00:00.000Z","nv":1.0058,"tnv":1.1941},{"stockId":3000000006683,"date":"2026-03-02T16:00:00.000Z","nv":1.0056,"tnv":1.1939},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006683,"nv":1.0054,"tnv":1.1937},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006683,"nv":1.0051,"tnv":1.1934},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006683,"nv":1.005,"tnv":1.1933},{"stockId":3000000006683,"date":"2026-02-24T16:00:00.000Z","nv":1.0051,"tnv":1.1934},{"stockId":3000000006683,"date":"2026-02-23T16:00:00.000Z","nv":1.0051,"tnv":1.1934},{"stockId":3000000006683,"date":"2026-02-12T16:00:00.000Z","nv":1.0047,"tnv":1.193},{"stockId":3000000006683,"date":"2026-02-11T16:00:00.000Z","nv":1.0046,"tnv":1.1929},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006683,"nv":1.0073,"tnv":1.1928},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006683,"nv":1.0072,"tnv":1.1927},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006683,"nv":1.0072,"tnv":1.1927},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006683,"nv":1.007,"tnv":1.1925},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006683,"nv":1.0069,"tnv":1.1924},{"stockId":3000000006683,"date":"2026-02-03T16:00:00.000Z","nv":1.0068,"tnv":1.1923},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006683,"nv":1.0067,"tnv":1.1922},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006683,"nv":1.0067,"tnv":1.1922},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006683,"nv":1.0066,"tnv":1.1921},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006683,"nv":1.0066,"tnv":1.1921},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006683,"nv":1.0066,"tnv":1.1921},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006683,"nv":1.0065,"tnv":1.192},{"stockId":3000000006683,"date":"2026-01-25T16:00:00.000Z","nv":1.0065,"tnv":1.192},{"stockId":3000000006683,"date":"2026-01-22T16:00:00.000Z","nv":1.0064,"tnv":1.1919},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006683,"nv":1.0063,"tnv":1.1918},{"stockId":3000000006683,"date":"2026-01-20T16:00:00.000Z","nv":1.0062,"tnv":1.1917},{"stockId":3000000006683,"date":"2026-01-19T16:00:00.000Z","nv":1.0062,"tnv":1.1917},{"stockId":3000000006683,"date":"2026-01-18T16:00:00.000Z","nv":1.0061,"tnv":1.1916},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006683,"nv":1.006,"tnv":1.1915},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006683,"nv":1.0059,"tnv":1.1914},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006683,"nv":1.0058,"tnv":1.1913},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006683,"nv":1.0058,"tnv":1.1913},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006683,"nv":1.0057,"tnv":1.1912},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006683,"nv":1.0055,"tnv":1.191},{"stockId":3000000006683,"date":"2026-01-07T16:00:00.000Z","nv":1.0055,"tnv":1.191},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006683,"nv":1.0053,"tnv":1.1908},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006683,"nv":1.0054,"tnv":1.1909},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006683,"nv":1.0055,"tnv":1.191},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006683,"nv":1.0052,"tnv":1.1907},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006683,"nv":1.005,"tnv":1.1905},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006683,"nv":1.0049,"tnv":1.1904},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006683,"nv":1.0049,"tnv":1.1904},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006683,"nv":1.0048,"tnv":1.1903},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006683,"nv":1.0047,"tnv":1.1902},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006683,"nv":1.0047,"tnv":1.1902},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006683,"nv":1.0045,"tnv":1.19},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006683,"nv":1.0045,"tnv":1.19},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006683,"nv":1.0043,"tnv":1.1898},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006683,"nv":1.004,"tnv":1.1895},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006683,"nv":1.0039,"tnv":1.1894},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006683,"nv":1.0039,"tnv":1.1894},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006683,"nv":1.004,"tnv":1.1895},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006683,"nv":1.004,"tnv":1.1895},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006683,"nv":1.0038,"tnv":1.1893},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006683,"nv":1.0037,"tnv":1.1892},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006683,"nv":1.0036,"tnv":1.1891},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006683,"nv":1.0035,"tnv":1.189},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006683,"nv":1.0034,"tnv":1.1889},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006683,"nv":1.0037,"tnv":1.1892},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006683,"nv":1.0037,"tnv":1.1892},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006683,"nv":1.0038,"tnv":1.1893},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006683,"nv":1.0036,"tnv":1.1891},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006683,"nv":1.0035,"tnv":1.189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006683,"nv":1.0035,"tnv":1.189},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006683,"nv":1.0037,"tnv":1.1892},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006683,"nv":1.0038,"tnv":1.1893},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006683,"nv":1.0036,"tnv":1.1891},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006683,"nv":1.0036,"tnv":1.1891},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006683,"nv":1.0036,"tnv":1.1891},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006683,"nv":1.0036,"tnv":1.1891},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006683,"nv":1.0035,"tnv":1.189},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006683,"nv":1.0034,"tnv":1.1889},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006683,"nv":1.0033,"tnv":1.1888},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006683,"nv":1.0033,"tnv":1.1888},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006683,"nv":1.0031,"tnv":1.1886},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006683,"nv":1.003,"tnv":1.1885},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006683,"nv":1.0059,"tnv":1.1884},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006683,"nv":1.0059,"tnv":1.1884},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006683,"nv":1.006,"tnv":1.1885},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006683,"nv":1.006,"tnv":1.1885},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006683,"nv":1.006,"tnv":1.1885},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006683,"nv":1.0058,"tnv":1.1883},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006683,"nv":1.0056,"tnv":1.1881},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006683,"nv":1.0054,"tnv":1.1879},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006683,"nv":1.0052,"tnv":1.1877},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006683,"nv":1.005,"tnv":1.1875},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006683,"nv":1.0048,"tnv":1.1873},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006683,"nv":1.0048,"tnv":1.1873},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006683,"nv":1.0047,"tnv":1.1872},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006683,"nv":1.0047,"tnv":1.1872},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006683,"nv":1.0045,"tnv":1.187},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006683,"nv":1.0044,"tnv":1.1869},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006683,"nv":1.0043,"tnv":1.1868},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006683,"nv":1.0041,"tnv":1.1866},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006683,"nv":1.0041,"tnv":1.1866},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006683,"nv":1.0041,"tnv":1.1866},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006683,"nv":1.0038,"tnv":1.1863},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006683,"nv":1.0037,"tnv":1.1862},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006683,"nv":1.0032,"tnv":1.1857},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006683,"nv":1.003,"tnv":1.1855},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006683,"nv":1.0027,"tnv":1.1852},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006683,"nv":1.0026,"tnv":1.1851},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006683,"nv":1.0027,"tnv":1.1852},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006683,"nv":1.003,"tnv":1.1855},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006683,"nv":1.0031,"tnv":1.1856},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006683,"nv":1.003,"tnv":1.1855},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006683,"nv":1.0031,"tnv":1.1856},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006683,"nv":1.0031,"tnv":1.1856},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006683,"nv":1.003,"tnv":1.1855},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006683,"nv":1.0029,"tnv":1.1854},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006683,"nv":1.0028,"tnv":1.1853},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006683,"nv":1.0027,"tnv":1.1852},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006683,"nv":1.0057,"tnv":1.1852},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006683,"nv":1.0058,"tnv":1.1853},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006683,"nv":1.0058,"tnv":1.1853},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006683,"nv":1.0057,"tnv":1.1852},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006683,"nv":1.0057,"tnv":1.1852},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006683,"nv":1.0056,"tnv":1.1851},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006683,"nv":1.0056,"tnv":1.1851},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006683,"nv":1.0055,"tnv":1.185},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006683,"nv":1.0054,"tnv":1.1849},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006683,"nv":1.0054,"tnv":1.1849},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006683,"nv":1.0053,"tnv":1.1848},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006683,"nv":1.0053,"tnv":1.1848},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006683,"nv":1.0052,"tnv":1.1847},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006683,"nv":1.005,"tnv":1.1845},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006683,"nv":1.005,"tnv":1.1845},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006683,"nv":1.005,"tnv":1.1845},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006683,"nv":1.0049,"tnv":1.1844},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006683,"nv":1.0049,"tnv":1.1844},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006683,"nv":1.0051,"tnv":1.1846},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006683,"nv":1.0051,"tnv":1.1846},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006683,"nv":1.005,"tnv":1.1845},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006683,"nv":1.005,"tnv":1.1845},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006683,"nv":1.005,"tnv":1.1845},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006683,"nv":1.005,"tnv":1.1845},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006683,"nv":1.0049,"tnv":1.1844},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006683,"nv":1.0048,"tnv":1.1843},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006683,"nv":1.0048,"tnv":1.1843},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006683,"nv":1.0047,"tnv":1.1842},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006683,"nv":1.0045,"tnv":1.184},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006683,"nv":1.0044,"tnv":1.1839},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006683,"nv":1.0042,"tnv":1.1837},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006683,"nv":1.004,"tnv":1.1835},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006683,"nv":1.0041,"tnv":1.1836},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006683,"nv":1.0039,"tnv":1.1834},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006683,"nv":1.0038,"tnv":1.1833},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006683,"nv":1.0041,"tnv":1.1836},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006683,"nv":1.0042,"tnv":1.1837},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006683,"nv":1.0042,"tnv":1.1837},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006683,"nv":1.0041,"tnv":1.1836},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006683,"nv":1.004,"tnv":1.1835},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006683,"nv":1.004,"tnv":1.1835},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006683,"nv":1.0039,"tnv":1.1834},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006683,"nv":1.0037,"tnv":1.1832},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006683,"nv":1.0037,"tnv":1.1832},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006683,"nv":1.0037,"tnv":1.1832},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006683,"nv":1.0038,"tnv":1.1833},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006683,"nv":1.0038,"tnv":1.1833},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006683,"nv":1.0068,"tnv":1.1833},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006683,"nv":1.0066,"tnv":1.1831},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006683,"nv":1.0065,"tnv":1.183},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006683,"nv":1.0063,"tnv":1.1828},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006683,"nv":1.006,"tnv":1.1825},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006683,"nv":1.0059,"tnv":1.1824},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006683,"nv":1.0057,"tnv":1.1822},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006683,"nv":1.0056,"tnv":1.1821},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006683,"nv":1.0056,"tnv":1.1821},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006683,"nv":1.0056,"tnv":1.1821},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006683,"nv":1.0056,"tnv":1.1821},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006683,"nv":1.0055,"tnv":1.182},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006683,"nv":1.0054,"tnv":1.1819},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006683,"nv":1.0054,"tnv":1.1819},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006683,"nv":1.0053,"tnv":1.1818},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006683,"nv":1.0052,"tnv":1.1817},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006683,"nv":1.0051,"tnv":1.1816},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006683,"nv":1.005,"tnv":1.1815},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006683,"nv":1.005,"tnv":1.1815},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006683,"nv":1.005,"tnv":1.1815},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006683,"nv":1.0049,"tnv":1.1814},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006683,"nv":1.0047,"tnv":1.1812},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006683,"nv":1.0045,"tnv":1.181},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006683,"nv":1.0045,"tnv":1.181},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006683,"nv":1.0044,"tnv":1.1809},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006683,"nv":1.0043,"tnv":1.1808},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006683,"nv":1.0041,"tnv":1.1806},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006683,"nv":1.0042,"tnv":1.1807},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006683,"nv":1.0042,"tnv":1.1807},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006683,"nv":1.0042,"tnv":1.1807},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006683,"nv":1.0041,"tnv":1.1806},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006683,"nv":1.0041,"tnv":1.1806},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006683,"nv":1.004,"tnv":1.1805},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006683,"nv":1.004,"tnv":1.1805},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006683,"nv":1.0039,"tnv":1.1804},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006683,"nv":1.0037,"tnv":1.1802},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006683,"nv":1.0038,"tnv":1.1803},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006683,"nv":1.0037,"tnv":1.1802},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006683,"nv":1.0037,"tnv":1.1802},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006683,"nv":1.0035,"tnv":1.18},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006683,"nv":1.0064,"tnv":1.1799},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006683,"nv":1.006,"tnv":1.1795},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006683,"nv":1.0056,"tnv":1.1791},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006683,"nv":1.0055,"tnv":1.179},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006683,"nv":1.0052,"tnv":1.1787},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006683,"nv":1.0051,"tnv":1.1786},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006683,"nv":1.0048,"tnv":1.1783},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006683,"nv":1.0046,"tnv":1.1781},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006683,"nv":1.0047,"tnv":1.1782},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006683,"nv":1.0047,"tnv":1.1782},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006683,"nv":1.0047,"tnv":1.1782},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006683,"nv":1.0046,"tnv":1.1781},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006683,"nv":1.0046,"tnv":1.1781},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006683,"nv":1.0045,"tnv":1.178},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006683,"nv":1.0044,"tnv":1.1779},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006683,"nv":1.0043,"tnv":1.1778},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006683,"nv":1.0043,"tnv":1.1778},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006683,"nv":1.0043,"tnv":1.1778},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006683,"nv":1.0041,"tnv":1.1776},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006683,"nv":1.0041,"tnv":1.1776},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006683,"nv":1.004,"tnv":1.1775},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006683,"nv":1.0072,"tnv":1.1777},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006683,"nv":1.0064,"tnv":1.1769},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006683,"nv":1.0057,"tnv":1.1762},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006683,"nv":1.0054,"tnv":1.1759},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006683,"nv":1.0054,"tnv":1.1759},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006683,"nv":1.0051,"tnv":1.1756},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006683,"nv":1.005,"tnv":1.1755},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006683,"nv":1.0049,"tnv":1.1754},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006683,"nv":1.0047,"tnv":1.1752},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006683,"nv":1.0044,"tnv":1.1749},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006683,"nv":1.0042,"tnv":1.1747},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006683,"nv":1.0039,"tnv":1.1744},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006683,"nv":1.0036,"tnv":1.1741},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006683,"nv":1.0034,"tnv":1.1739},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006683,"nv":1.0033,"tnv":1.1738},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006683,"nv":1.0032,"tnv":1.1737},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006683,"nv":1.003,"tnv":1.1735},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006683,"nv":1.0026,"tnv":1.1731},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006683,"nv":1.0025,"tnv":1.173},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006683,"nv":1.0026,"tnv":1.1731},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006683,"nv":1.0026,"tnv":1.1731},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006683,"nv":1.0029,"tnv":1.1734},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006683,"nv":1.0029,"tnv":1.1734},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006683,"nv":1.0028,"tnv":1.1733},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006683,"nv":1.0025,"tnv":1.173},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006683,"nv":1.0022,"tnv":1.1727},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006683,"nv":1.0023,"tnv":1.1728},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006683,"nv":1.0024,"tnv":1.1729},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006683,"nv":1.0023,"tnv":1.1728},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006683,"nv":1.0025,"tnv":1.173},{"stockId":3000000006683,"date":"2025-02-20T16:00:00.000Z","nv":1.0028,"tnv":1.1733},{"stockId":3000000006683,"date":"2025-02-19T16:00:00.000Z","nv":1.0031,"tnv":1.1736},{"stockId":3000000006683,"date":"2025-02-18T16:00:00.000Z","nv":1.0034,"tnv":1.1739},{"stockId":3000000006683,"date":"2025-02-17T16:00:00.000Z","nv":1.0033,"tnv":1.1738},{"stockId":3000000006683,"date":"2025-02-16T16:00:00.000Z","nv":1.0038,"tnv":1.1743},{"stockId":3000000006683,"date":"2025-02-13T16:00:00.000Z","nv":1.0039,"tnv":1.1744},{"stockId":3000000006683,"date":"2025-02-12T16:00:00.000Z","nv":1.0041,"tnv":1.1746},{"stockId":3000000006683,"date":"2025-02-11T16:00:00.000Z","nv":1.0071,"tnv":1.1746},{"stockId":3000000006683,"date":"2025-02-10T16:00:00.000Z","nv":1.0071,"tnv":1.1746},{"stockId":3000000006683,"date":"2025-02-09T16:00:00.000Z","nv":1.0072,"tnv":1.1747},{"stockId":3000000006683,"date":"2025-02-06T16:00:00.000Z","nv":1.0072,"tnv":1.1747},{"stockId":3000000006683,"date":"2025-02-05T16:00:00.000Z","nv":1.0069,"tnv":1.1744},{"stockId":3000000006683,"date":"2025-02-04T16:00:00.000Z","nv":1.0066,"tnv":1.1741},{"stockId":3000000006683,"date":"2025-01-26T16:00:00.000Z","nv":1.0062,"tnv":1.1737},{"stockId":3000000006683,"date":"2025-01-23T16:00:00.000Z","nv":1.0057,"tnv":1.1732},{"stockId":3000000006683,"date":"2025-01-22T16:00:00.000Z","nv":1.0058,"tnv":1.1733},{"stockId":3000000006683,"date":"2025-01-21T16:00:00.000Z","nv":1.006,"tnv":1.1735},{"stockId":3000000006683,"date":"2025-01-20T16:00:00.000Z","nv":1.0058,"tnv":1.1733},{"stockId":3000000006683,"date":"2025-01-19T16:00:00.000Z","nv":1.0059,"tnv":1.1734},{"stockId":3000000006683,"date":"2025-01-16T16:00:00.000Z","nv":1.006,"tnv":1.1735},{"stockId":3000000006683,"date":"2025-01-15T16:00:00.000Z","nv":1.0061,"tnv":1.1736},{"stockId":3000000006683,"date":"2025-01-14T16:00:00.000Z","nv":1.0065,"tnv":1.174},{"stockId":3000000006683,"date":"2025-01-13T16:00:00.000Z","nv":1.0064,"tnv":1.1739},{"stockId":3000000006683,"date":"2025-01-12T16:00:00.000Z","nv":1.0066,"tnv":1.1741},{"stockId":3000000006683,"date":"2025-01-09T16:00:00.000Z","nv":1.0067,"tnv":1.1742},{"stockId":3000000006683,"date":"2025-01-08T16:00:00.000Z","nv":1.0069,"tnv":1.1744},{"stockId":3000000006683,"date":"2025-01-07T16:00:00.000Z","nv":1.01,"tnv":1.1745},{"stockId":3000000006683,"date":"2025-01-06T16:00:00.000Z","nv":1.01,"tnv":1.1745},{"stockId":3000000006683,"date":"2025-01-05T16:00:00.000Z","nv":1.01,"tnv":1.1745},{"stockId":3000000006683,"date":"2025-01-02T16:00:00.000Z","nv":1.0097,"tnv":1.1742},{"stockId":3000000006683,"date":"2025-01-01T16:00:00.000Z","nv":1.0095,"tnv":1.174},{"stockId":3000000006683,"date":"2024-12-30T16:00:00.000Z","nv":1.0091,"tnv":1.1736},{"stockId":3000000006683,"date":"2024-12-29T16:00:00.000Z","nv":1.0087,"tnv":1.1732},{"stockId":3000000006683,"date":"2024-12-26T16:00:00.000Z","nv":1.0086,"tnv":1.1731},{"stockId":3000000006683,"date":"2024-12-25T16:00:00.000Z","nv":1.0082,"tnv":1.1727},{"stockId":3000000006683,"date":"2024-12-24T16:00:00.000Z","nv":1.0083,"tnv":1.1728},{"stockId":3000000006683,"date":"2024-12-23T16:00:00.000Z","nv":1.0084,"tnv":1.1729},{"stockId":3000000006683,"date":"2024-12-22T16:00:00.000Z","nv":1.0083,"tnv":1.1728},{"stockId":3000000006683,"date":"2024-12-19T16:00:00.000Z","nv":1.0081,"tnv":1.1726},{"stockId":3000000006683,"date":"2024-12-18T16:00:00.000Z","nv":1.0079,"tnv":1.1724},{"stockId":3000000006683,"date":"2024-12-17T16:00:00.000Z","nv":1.0078,"tnv":1.1723},{"stockId":3000000006683,"date":"2024-12-16T16:00:00.000Z","nv":1.0079,"tnv":1.1724},{"stockId":3000000006683,"date":"2024-12-15T16:00:00.000Z","nv":1.008,"tnv":1.1725},{"stockId":3000000006683,"date":"2024-12-12T16:00:00.000Z","nv":1.0076,"tnv":1.1721},{"stockId":3000000006683,"date":"2024-12-11T16:00:00.000Z","nv":1.0072,"tnv":1.1717},{"stockId":3000000006683,"date":"2024-12-10T16:00:00.000Z","nv":1.0071,"tnv":1.1716},{"stockId":3000000006683,"date":"2024-12-09T16:00:00.000Z","nv":1.0071,"tnv":1.1716},{"stockId":3000000006683,"date":"2024-12-08T16:00:00.000Z","nv":1.0067,"tnv":1.1712},{"stockId":3000000006683,"date":"2024-12-05T16:00:00.000Z","nv":1.0065,"tnv":1.171},{"stockId":3000000006683,"date":"2024-12-04T16:00:00.000Z","nv":1.0065,"tnv":1.171},{"stockId":3000000006683,"date":"2024-12-03T16:00:00.000Z","nv":1.0064,"tnv":1.1709},{"stockId":3000000006683,"date":"2024-12-02T16:00:00.000Z","nv":1.0062,"tnv":1.1707},{"stockId":3000000006683,"date":"2024-12-01T16:00:00.000Z","nv":1.006,"tnv":1.1705},{"stockId":3000000006683,"date":"2024-11-28T16:00:00.000Z","nv":1.0053,"tnv":1.1698},{"stockId":3000000006683,"date":"2024-11-27T16:00:00.000Z","nv":1.005,"tnv":1.1695},{"stockId":3000000006683,"date":"2024-11-26T16:00:00.000Z","nv":1.0048,"tnv":1.1693},{"stockId":3000000006683,"date":"2024-11-25T16:00:00.000Z","nv":1.0047,"tnv":1.1692},{"stockId":3000000006683,"date":"2024-11-24T16:00:00.000Z","nv":1.0046,"tnv":1.1691},{"stockId":3000000006683,"date":"2024-11-21T16:00:00.000Z","nv":1.0044,"tnv":1.1689},{"stockId":3000000006683,"date":"2024-11-20T16:00:00.000Z","nv":1.0042,"tnv":1.1687},{"stockId":3000000006683,"date":"2024-11-19T16:00:00.000Z","nv":1.0041,"tnv":1.1686},{"stockId":3000000006683,"date":"2024-11-18T16:00:00.000Z","nv":1.004,"tnv":1.1685},{"stockId":3000000006683,"date":"2024-11-17T16:00:00.000Z","nv":1.0039,"tnv":1.1684},{"stockId":3000000006683,"date":"2024-11-14T16:00:00.000Z","nv":1.0038,"tnv":1.1683},{"stockId":3000000006683,"date":"2024-11-13T16:00:00.000Z","nv":1.0037,"tnv":1.1682},{"stockId":3000000006683,"date":"2024-11-12T16:00:00.000Z","nv":1.0035,"tnv":1.168},{"stockId":3000000006683,"date":"2024-11-11T16:00:00.000Z","nv":1.0034,"tnv":1.1679},{"stockId":3000000006683,"date":"2024-11-10T16:00:00.000Z","nv":1.0033,"tnv":1.1678},{"stockId":3000000006683,"date":"2024-11-07T16:00:00.000Z","nv":1.003,"tnv":1.1675},{"stockId":3000000006683,"date":"2024-11-06T16:00:00.000Z","nv":1.0029,"tnv":1.1674},{"stockId":3000000006683,"date":"2024-11-05T16:00:00.000Z","nv":1.0067,"tnv":1.1672},{"stockId":3000000006683,"date":"2024-11-04T16:00:00.000Z","nv":1.0066,"tnv":1.1671},{"stockId":3000000006683,"date":"2024-11-03T16:00:00.000Z","nv":1.0065,"tnv":1.167},{"stockId":3000000006683,"date":"2024-10-31T16:00:00.000Z","nv":1.0063,"tnv":1.1668},{"stockId":3000000006683,"date":"2024-10-30T16:00:00.000Z","nv":1.006,"tnv":1.1665},{"stockId":3000000006683,"date":"2024-10-29T16:00:00.000Z","nv":1.0059,"tnv":1.1664},{"stockId":3000000006683,"date":"2024-10-28T16:00:00.000Z","nv":1.0059,"tnv":1.1664},{"stockId":3000000006683,"date":"2024-10-27T16:00:00.000Z","nv":1.0058,"tnv":1.1663},{"stockId":3000000006683,"date":"2024-10-24T16:00:00.000Z","nv":1.0058,"tnv":1.1663},{"stockId":3000000006683,"date":"2024-10-23T16:00:00.000Z","nv":1.0057,"tnv":1.1662},{"stockId":3000000006683,"date":"2024-10-22T16:00:00.000Z","nv":1.0057,"tnv":1.1662},{"stockId":3000000006683,"date":"2024-10-21T16:00:00.000Z","nv":1.0058,"tnv":1.1663},{"stockId":3000000006683,"date":"2024-10-20T16:00:00.000Z","nv":1.0058,"tnv":1.1663},{"stockId":3000000006683,"date":"2024-10-17T16:00:00.000Z","nv":1.0056,"tnv":1.1661},{"stockId":3000000006683,"date":"2024-10-16T16:00:00.000Z","nv":1.0055,"tnv":1.166},{"stockId":3000000006683,"date":"2024-10-15T16:00:00.000Z","nv":1.0053,"tnv":1.1658},{"stockId":3000000006683,"date":"2024-10-14T16:00:00.000Z","nv":1.0052,"tnv":1.1657},{"stockId":3000000006683,"date":"2024-10-13T16:00:00.000Z","nv":1.0049,"tnv":1.1654},{"stockId":3000000006683,"date":"2024-10-10T16:00:00.000Z","nv":1.0041,"tnv":1.1646},{"stockId":3000000006683,"date":"2024-10-09T16:00:00.000Z","nv":1.0035,"tnv":1.164},{"stockId":3000000006683,"date":"2024-10-08T16:00:00.000Z","nv":1.0029,"tnv":1.1634},{"stockId":3000000006683,"date":"2024-10-07T16:00:00.000Z","nv":1.0035,"tnv":1.164},{"stockId":3000000006683,"date":"2024-09-29T16:00:00.000Z","nv":1.0038,"tnv":1.1643},{"stockId":3000000006683,"date":"2024-09-26T16:00:00.000Z","nv":1.0043,"tnv":1.1648},{"stockId":3000000006683,"date":"2024-09-25T16:00:00.000Z","nv":1.0049,"tnv":1.1654},{"stockId":3000000006683,"date":"2024-09-24T16:00:00.000Z","nv":1.005,"tnv":1.1655},{"stockId":3000000006683,"date":"2024-09-23T16:00:00.000Z","nv":1.0048,"tnv":1.1653},{"stockId":3000000006683,"date":"2024-09-22T16:00:00.000Z","nv":1.0047,"tnv":1.1652},{"stockId":3000000006683,"date":"2024-09-19T16:00:00.000Z","nv":1.0046,"tnv":1.1651},{"stockId":3000000006683,"date":"2024-09-18T16:00:00.000Z","nv":1.0046,"tnv":1.1651},{"stockId":3000000006683,"date":"2024-09-17T16:00:00.000Z","nv":1.0046,"tnv":1.1651},{"stockId":3000000006683,"date":"2024-09-12T16:00:00.000Z","nv":1.0043,"tnv":1.1648},{"stockId":3000000006683,"date":"2024-09-11T16:00:00.000Z","nv":1.0042,"tnv":1.1647},{"stockId":3000000006683,"date":"2024-09-10T16:00:00.000Z","nv":1.0041,"tnv":1.1646},{"stockId":3000000006683,"date":"2024-09-09T16:00:00.000Z","nv":1.0041,"tnv":1.1646},{"stockId":3000000006683,"date":"2024-09-08T16:00:00.000Z","nv":1.008,"tnv":1.1645},{"stockId":3000000006683,"date":"2024-09-05T16:00:00.000Z","nv":1.0079,"tnv":1.1644},{"stockId":3000000006683,"date":"2024-09-04T16:00:00.000Z","nv":1.0078,"tnv":1.1643},{"stockId":3000000006683,"date":"2024-09-03T16:00:00.000Z","nv":1.0078,"tnv":1.1643},{"stockId":3000000006683,"date":"2024-09-02T16:00:00.000Z","nv":1.0077,"tnv":1.1642},{"stockId":3000000006683,"date":"2024-09-01T16:00:00.000Z","nv":1.0076,"tnv":1.1641},{"stockId":3000000006683,"date":"2024-08-29T16:00:00.000Z","nv":1.0073,"tnv":1.1638},{"stockId":3000000006683,"date":"2024-08-28T16:00:00.000Z","nv":1.0072,"tnv":1.1637},{"stockId":3000000006683,"date":"2024-08-27T16:00:00.000Z","nv":1.0071,"tnv":1.1636},{"stockId":3000000006683,"date":"2024-08-26T16:00:00.000Z","nv":1.007,"tnv":1.1635},{"stockId":3000000006683,"date":"2024-08-25T16:00:00.000Z","nv":1.0072,"tnv":1.1637},{"stockId":3000000006683,"date":"2024-08-22T16:00:00.000Z","nv":1.0071,"tnv":1.1636},{"stockId":3000000006683,"date":"2024-08-21T16:00:00.000Z","nv":1.0071,"tnv":1.1636},{"stockId":3000000006683,"date":"2024-08-20T16:00:00.000Z","nv":1.0071,"tnv":1.1636},{"stockId":3000000006683,"date":"2024-08-19T16:00:00.000Z","nv":1.0071,"tnv":1.1636},{"stockId":3000000006683,"date":"2024-08-18T16:00:00.000Z","nv":1.0071,"tnv":1.1636},{"stockId":3000000006683,"date":"2024-08-15T16:00:00.000Z","nv":1.0069,"tnv":1.1634},{"stockId":3000000006683,"date":"2024-08-14T16:00:00.000Z","nv":1.0069,"tnv":1.1634},{"stockId":3000000006683,"date":"2024-08-13T16:00:00.000Z","nv":1.0069,"tnv":1.1634},{"stockId":3000000006683,"date":"2024-08-12T16:00:00.000Z","nv":1.0067,"tnv":1.1632},{"stockId":3000000006683,"date":"2024-08-11T16:00:00.000Z","nv":1.0065,"tnv":1.163},{"stockId":3000000006683,"date":"2024-08-08T16:00:00.000Z","nv":1.0069,"tnv":1.1634},{"stockId":3000000006683,"date":"2024-08-07T16:00:00.000Z","nv":1.0071,"tnv":1.1636},{"stockId":3000000006683,"date":"2024-08-06T16:00:00.000Z","nv":1.0073,"tnv":1.1638},{"stockId":3000000006683,"date":"2024-08-05T16:00:00.000Z","nv":1.0072,"tnv":1.1637},{"stockId":3000000006683,"date":"2024-08-04T16:00:00.000Z","nv":1.0072,"tnv":1.1637},{"stockId":3000000006683,"date":"2024-08-01T16:00:00.000Z","nv":1.007,"tnv":1.1635},{"stockId":3000000006683,"date":"2024-07-31T16:00:00.000Z","nv":1.0068,"tnv":1.1633},{"stockId":3000000006683,"date":"2024-07-30T16:00:00.000Z","nv":1.0067,"tnv":1.1632},{"stockId":3000000006683,"date":"2024-07-29T16:00:00.000Z","nv":1.0066,"tnv":1.1631},{"stockId":3000000006683,"date":"2024-07-28T16:00:00.000Z","nv":1.0064,"tnv":1.1629},{"stockId":3000000006683,"date":"2024-07-25T16:00:00.000Z","nv":1.0063,"tnv":1.1628},{"stockId":3000000006683,"date":"2024-07-24T16:00:00.000Z","nv":1.0061,"tnv":1.1626},{"stockId":3000000006683,"date":"2024-07-23T16:00:00.000Z","nv":1.006,"tnv":1.1625},{"stockId":3000000006683,"date":"2024-07-22T16:00:00.000Z","nv":1.0059,"tnv":1.1624},{"stockId":3000000006683,"date":"2024-07-21T16:00:00.000Z","nv":1.0058,"tnv":1.1623},{"stockId":3000000006683,"date":"2024-07-18T16:00:00.000Z","nv":1.0055,"tnv":1.162},{"stockId":3000000006683,"date":"2024-07-17T16:00:00.000Z","nv":1.0055,"tnv":1.162},{"stockId":3000000006683,"date":"2024-07-16T16:00:00.000Z","nv":1.0054,"tnv":1.1619},{"stockId":3000000006683,"date":"2024-07-15T16:00:00.000Z","nv":1.0054,"tnv":1.1619},{"stockId":3000000006683,"date":"2024-07-14T16:00:00.000Z","nv":1.0054,"tnv":1.1619},{"stockId":3000000006683,"date":"2024-07-11T16:00:00.000Z","nv":1.0052,"tnv":1.1617},{"stockId":3000000006683,"date":"2024-07-10T16:00:00.000Z","nv":1.0051,"tnv":1.1616},{"stockId":3000000006683,"date":"2024-07-09T16:00:00.000Z","nv":1.0049,"tnv":1.1614},{"stockId":3000000006683,"date":"2024-07-08T16:00:00.000Z","nv":1.0049,"tnv":1.1614},{"stockId":3000000006683,"date":"2024-07-07T16:00:00.000Z","nv":1.0047,"tnv":1.1612},{"stockId":3000000006683,"date":"2024-07-04T16:00:00.000Z","nv":1.0087,"tnv":1.1612},{"stockId":3000000006683,"date":"2024-07-03T16:00:00.000Z","nv":1.0087,"tnv":1.1612},{"stockId":3000000006683,"date":"2024-07-02T16:00:00.000Z","nv":1.0086,"tnv":1.1611},{"stockId":3000000006683,"date":"2024-07-01T16:00:00.000Z","nv":1.0085,"tnv":1.161},{"stockId":3000000006683,"date":"2024-06-30T16:00:00.000Z","nv":1.0084,"tnv":1.1609},{"stockId":3000000006683,"date":"2024-06-27T16:00:00.000Z","nv":1.0083,"tnv":1.1608},{"stockId":3000000006683,"date":"2024-06-26T16:00:00.000Z","nv":1.0082,"tnv":1.1607},{"stockId":3000000006683,"date":"2024-06-25T16:00:00.000Z","nv":1.0081,"tnv":1.1606},{"stockId":3000000006683,"date":"2024-06-24T16:00:00.000Z","nv":1.008,"tnv":1.1605},{"stockId":3000000006683,"date":"2024-06-23T16:00:00.000Z","nv":1.0079,"tnv":1.1604},{"stockId":3000000006683,"date":"2024-06-20T16:00:00.000Z","nv":1.0077,"tnv":1.1602},{"stockId":3000000006683,"date":"2024-06-19T16:00:00.000Z","nv":1.0077,"tnv":1.1602},{"stockId":3000000006683,"date":"2024-06-18T16:00:00.000Z","nv":1.0076,"tnv":1.1601},{"stockId":3000000006683,"date":"2024-06-17T16:00:00.000Z","nv":1.0076,"tnv":1.1601},{"stockId":3000000006683,"date":"2024-06-16T16:00:00.000Z","nv":1.0076,"tnv":1.1601},{"stockId":3000000006683,"date":"2024-06-13T16:00:00.000Z","nv":1.0074,"tnv":1.1599},{"stockId":3000000006683,"date":"2024-06-12T16:00:00.000Z","nv":1.0073,"tnv":1.1598},{"stockId":3000000006683,"date":"2024-06-11T16:00:00.000Z","nv":1.0073,"tnv":1.1598},{"stockId":3000000006683,"date":"2024-06-10T16:00:00.000Z","nv":1.0072,"tnv":1.1597},{"stockId":3000000006683,"date":"2024-06-06T16:00:00.000Z","nv":1.0069,"tnv":1.1594},{"stockId":3000000006683,"date":"2024-06-05T16:00:00.000Z","nv":1.0069,"tnv":1.1594},{"stockId":3000000006683,"date":"2024-06-04T16:00:00.000Z","nv":1.0068,"tnv":1.1593},{"stockId":3000000006683,"date":"2024-06-03T16:00:00.000Z","nv":1.0067,"tnv":1.1592},{"stockId":3000000006683,"date":"2024-06-02T16:00:00.000Z","nv":1.0066,"tnv":1.1591},{"stockId":3000000006683,"date":"2024-05-30T16:00:00.000Z","nv":1.0064,"tnv":1.1589},{"stockId":3000000006683,"date":"2024-05-29T16:00:00.000Z","nv":1.0064,"tnv":1.1589},{"stockId":3000000006683,"date":"2024-05-28T16:00:00.000Z","nv":1.0063,"tnv":1.1588},{"stockId":3000000006683,"date":"2024-05-27T16:00:00.000Z","nv":1.0062,"tnv":1.1587},{"stockId":3000000006683,"date":"2024-05-26T16:00:00.000Z","nv":1.0062,"tnv":1.1587},{"stockId":3000000006683,"date":"2024-05-23T16:00:00.000Z","nv":1.006,"tnv":1.1585},{"stockId":3000000006683,"date":"2024-05-22T16:00:00.000Z","nv":1.0059,"tnv":1.1584},{"stockId":3000000006683,"date":"2024-05-21T16:00:00.000Z","nv":1.0058,"tnv":1.1583},{"stockId":3000000006683,"date":"2024-05-20T16:00:00.000Z","nv":1.0057,"tnv":1.1582},{"stockId":3000000006683,"date":"2024-05-19T16:00:00.000Z","nv":1.0057,"tnv":1.1582}],"influencesList":[{"stockId":3000000006683,"date":"2026-05-17T16:00:00.000Z","exDate":"2026-05-17T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2026-05-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006683,"date":"2026-04-09T16:00:00.000Z","exDate":"2026-04-09T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006683,"date":"2026-03-09T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","dividend":0.0013,"currency":"CNY","influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006683,"date":"2026-02-11T16:00:00.000Z","exDate":"2026-02-11T16:00:00.000Z","dividend":0.0028,"currency":"CNY","influenceDate":"2026-02-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006683,"date":"2025-11-09T16:00:00.000Z","exDate":"2025-11-09T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-11-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006683,"date":"2025-09-10T16:00:00.000Z","exDate":"2025-09-10T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-09-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006683,"date":"2025-07-07T16:00:00.000Z","exDate":"2025-07-07T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006683,"date":"2025-05-11T16:00:00.000Z","exDate":"2025-05-11T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-05-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006683,"date":"2025-04-07T16:00:00.000Z","exDate":"2025-04-07T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-04-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006683,"date":"2025-02-12T16:00:00.000Z","exDate":"2025-02-12T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-02-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006683,"date":"2025-01-08T16:00:00.000Z","exDate":"2025-01-08T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-01-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006683,"date":"2024-11-06T16:00:00.000Z","exDate":"2024-11-06T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-11-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006683,"date":"2024-09-09T16:00:00.000Z","exDate":"2024-09-09T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-09-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006683,"date":"2024-07-07T16:00:00.000Z","exDate":"2024-07-07T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}