window.pageData = {"fund":{"_id":3000000006681,"stockCode":"006681","shortName":"景顺长城景泰聚利纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6681,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-12-06T16:00:00.000Z","name":"景顺长城景泰聚利纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城景泰聚利纯债债券","pinyin":"jsccjtjlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"郭杰","stockType":"fund_manager","stockCode":"db20833280","exchange":"fm","tickerId":710226810}],"hotMetrics":{"fss":{"stockId":3000000006681,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":206,"f_h_s_a":8657207,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006681,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7429950395495375,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.6904322614654718,"f_p_r_m3_ssc":7505,"f_p_r_m3_ssrp":0.5914179104477612,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.6241968557758032,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5698610095098756,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.8764406779661017,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9220726234190126,"f_p_r_y5_ssc":3313,"f_p_r_y5_ssrp":0.903683574879227,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.6979423868312757},"fp":{"stockId":3000000006681,"type":"fp","f_p_r_fys":0.008179419525065956,"f_p_r_m1":0.0020104895104895437,"f_p_r_m3":0.0057909976309555855,"f_p_r_m6":0.01004493787998939,"f_p_r_y1":0.017486241789455015,"f_p_r_y3":0.05789579602349093,"f_cagr_p_r_fs":0.02473962231641469,"f_p_r_d1":0,"f_p_r_y2":0.03615655789568839,"f_p_r_y5":0.10917110793879092,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000006681,"type":"ff","f_m_f":2864488,"f_m_f_r":0.003,"f_c_f":954829,"f_c_f_r":0.001,"f_m_a_c_f":3819317,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006681,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.1463,"f_nv_cr":0.00017450484250947085},"f_as":{"stockId":3000000006681,"type":"f_as","f_tas":1874667583.1125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f97d1398d79843000bb6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006681,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":1100000,"marketCap":114005989,"netValueRatio":0.0608,"lastUpdated":"2026-04-22T16:38:21.283Z"},{"_id":"69e8f97d1398d79843000bb7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006681,"stockCode":"102382238","stockName":"23南京地铁MTN002","holdings":1000000,"marketCap":102046400,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:38:21.287Z"},{"_id":"69e8f97d1398d79843000bb8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006681,"stockCode":"102382914","stockName":"23汇金MTN006A","holdings":1000000,"marketCap":101927369,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:38:21.290Z"},{"_id":"69e8f97d1398d79843000bb9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006681,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":900000,"marketCap":91752534,"netValueRatio":0.0489,"lastUpdated":"2026-04-22T16:38:21.294Z"},{"_id":"69e8f97d1398d79843000bba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006681,"stockCode":"260205","stockName":"26国开05","holdings":900000,"marketCap":89925090,"netValueRatio":0.048,"lastUpdated":"2026-04-22T16:38:21.297Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006681},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006681},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006681},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006681},{"stockId":3000000006681,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006681},{"stockId":3000000006681,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006681},{"stockId":3000000006681,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006681},{"stockId":3000000006681,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006681},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006681},{"stockId":3000000006681,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006681},{"stockId":3000000006681,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006681},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006681},{"stockId":3000000006681,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006681},{"stockId":3000000006681,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006681},{"stockId":3000000006681,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006681},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006681},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006681},{"stockId":3000000006681,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006681},{"stockId":3000000006681,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006681},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006681},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006681},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006681},{"stockId":3000000006681,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006681},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006681},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006681},{"stockId":3000000006681,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006681},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006681},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006681},{"stockId":3000000006681,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006681},{"stockId":3000000006681,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006681},{"stockId":3000000006681,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006681},{"stockId":3000000006681,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006681},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006681},{"stockId":3000000006681,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000006681,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006681},{"stockId":3000000006681,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006681},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006681},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006681},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006681},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006681},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006681},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006681},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006681},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006681},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006681},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006681},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006681},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006681},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006681},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006681},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006681},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006681},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006681},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006681},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006681},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006681},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006681},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006681},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006681},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006681},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006681},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006681},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006681},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006681},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006681},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006681},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006681},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006681},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006681},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006681},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006681},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006681},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006681},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006681},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006681},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006681},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006681},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006681},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006681},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006681},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006681},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006681},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006681},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006681},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006681},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006681},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006681},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006681},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006681},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006681},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006681},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006681},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006681},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006681},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006681},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006681},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006681},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006681},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006681},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006681},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006681},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006681},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006681},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006681},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006681},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006681},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006681},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006681},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006681},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006681},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006681},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006681},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006681},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006681},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006681},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006681},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006681},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006681},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006681},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006681},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006681},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006681},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006681},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006681},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006681},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006681},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006681},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006681},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006681},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006681},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006681},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006681},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006681},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006681},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006681},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006681},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006681},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006681},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006681},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006681},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006681},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006681},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006681},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006681},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006681},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006681},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006681},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006681},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006681},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006681},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006681},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006681},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006681},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006681},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006681},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006681},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006681},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006681},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006681},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006681},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006681},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006681},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006681},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006681},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006681},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006681},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006681},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006681},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006681},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006681},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006681},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006681},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006681},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006681},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006681},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006681},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006681},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006681},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006681},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006681},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006681},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006681},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006681},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006681},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006681},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006681},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006681},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006681},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006681},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006681},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006681},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006681},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006681},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006681},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006681},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006681},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006681},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006681},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006681},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006681},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006681},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006681},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006681},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006681},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006681},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006681},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006681},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006681},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006681},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006681},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006681},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006681},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006681},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006681},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006681},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006681},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006681},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006681},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006681},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006681},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006681},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006681},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006681},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006681},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006681},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006681},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006681},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006681},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006681},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006681},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006681},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006681},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006681},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006681},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006681},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006681},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006681},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006681},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006681},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006681},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006681},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006681},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006681},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006681},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006681},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006681},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006681},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006681},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006681},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006681},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006681},{"stockId":3000000006681,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006681,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006681,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":1640272625,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006681,"source":"csrc_xbrl","s_forward":1640272625},{"s":1640191039,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006681,"source":"csrc_xbrl","s_forward":1640191039},{"s":1720291931,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006681,"source":"csrc_xbrl","s_forward":1720291931},{"s":1720265883,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006681,"source":"csrc_xbrl","s_forward":1720265883},{"s":1720189836,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006681,"source":"csrc_xbrl","s_forward":1720189836},{"s":1720227529,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006681,"source":"csrc_xbrl","s_forward":1720227529},{"s":1740212357,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006681,"source":"csrc_xbrl","s_forward":1740212357},{"s":1740125270,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006681,"source":"csrc_xbrl","s_forward":1740125270}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006681,"assetScale":1874667583.1125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006681,"assetScale":1864897211.343},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006681,"assetScale":1946338290.7333999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006681,"assetScale":1941836128.7304},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006681,"assetScale":1931773185.828},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006681,"assetScale":1929923264.7850997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006681,"assetScale":1936682332.1053},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006681,"assetScale":1931017012.119}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006681,"netValue":1.1463,"totalNetValue":1.1963,"netValue_forward":1.1463},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006681,"netValue":1.1461,"totalNetValue":1.1961,"netValue_forward":1.1461},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006681,"netValue":1.1459,"totalNetValue":1.1959,"netValue_forward":1.1459},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006681,"netValue":1.1458,"totalNetValue":1.1958,"netValue_forward":1.1458},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006681,"netValue":1.1458,"totalNetValue":1.1958,"netValue_forward":1.1458},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006681,"netValue":1.1459,"totalNetValue":1.1959,"netValue_forward":1.1459},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006681,"netValue":1.146,"totalNetValue":1.196,"netValue_forward":1.1460000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006681,"netValue":1.1457,"totalNetValue":1.1957,"netValue_forward":1.1457},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006681,"netValue":1.1455,"totalNetValue":1.1955,"netValue_forward":1.1455},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006681,"netValue":1.1457,"totalNetValue":1.1957,"netValue_forward":1.1457},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006681,"netValue":1.1458,"totalNetValue":1.1958,"netValue_forward":1.1458},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006681,"netValue":1.1459,"totalNetValue":1.1959,"netValue_forward":1.1459},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006681,"netValue":1.1457,"totalNetValue":1.1957,"netValue_forward":1.1457},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006681,"netValue":1.1454,"totalNetValue":1.1954,"netValue_forward":1.1454},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006681,"netValue":1.1452,"totalNetValue":1.1952,"netValue_forward":1.1452000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006681,"netValue":1.1449,"totalNetValue":1.1949,"netValue_forward":1.1449},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006681,"netValue":1.1448,"totalNetValue":1.1948,"netValue_forward":1.1448000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006681,"netValue":1.1445,"totalNetValue":1.1945,"netValue_forward":1.1445},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006681,"netValue":1.1444,"totalNetValue":1.1944,"netValue_forward":1.1444},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006681,"netValue":1.144,"totalNetValue":1.194,"netValue_forward":1.1440000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006681,"netValue":1.1439,"totalNetValue":1.1939,"netValue_forward":1.1439},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006681,"netValue":1.1439,"totalNetValue":1.1939,"netValue_forward":1.1439},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006681,"netValue":1.1438,"totalNetValue":1.1938,"netValue_forward":1.1438000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006681,"netValue":1.1434,"totalNetValue":1.1934,"netValue_forward":1.1434000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006681,"netValue":1.143,"totalNetValue":1.193,"netValue_forward":1.1430000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006681,"netValue":1.1429,"totalNetValue":1.1929,"netValue_forward":1.1429},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006681,"netValue":1.1429,"totalNetValue":1.1929,"netValue_forward":1.1429},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006681,"netValue":1.1429,"totalNetValue":1.1929,"netValue_forward":1.1429},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006681,"netValue":1.1425,"totalNetValue":1.1925,"netValue_forward":1.1425},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006681,"netValue":1.1424,"totalNetValue":1.1924,"netValue_forward":1.1424000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006681,"netValue":1.1422,"totalNetValue":1.1922,"netValue_forward":1.1422},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006681,"netValue":1.1421,"totalNetValue":1.1921,"netValue_forward":1.1421},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006681,"netValue":1.142,"totalNetValue":1.192,"netValue_forward":1.1420000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006681,"netValue":1.1421,"totalNetValue":1.1921,"netValue_forward":1.1421},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006681,"netValue":1.142,"totalNetValue":1.192,"netValue_forward":1.1420000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006681,"netValue":1.1418,"totalNetValue":1.1918,"netValue_forward":1.1418000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006681,"netValue":1.1416,"totalNetValue":1.1916,"netValue_forward":1.1416000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006681,"netValue":1.1414,"totalNetValue":1.1914,"netValue_forward":1.1414},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006681,"netValue":1.1415,"totalNetValue":1.1915,"netValue_forward":1.1415},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006681,"netValue":1.1413,"totalNetValue":1.1913,"netValue_forward":1.1413000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006681,"netValue":1.1411,"totalNetValue":1.1911,"netValue_forward":1.1411},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006681,"netValue":1.141,"totalNetValue":1.191,"netValue_forward":1.1409999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006681,"netValue":1.141,"totalNetValue":1.191,"netValue_forward":1.1409999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006681,"netValue":1.1411,"totalNetValue":1.1911,"netValue_forward":1.1411},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006681,"netValue":1.141,"totalNetValue":1.191,"netValue_forward":1.1409999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006681,"netValue":1.1409,"totalNetValue":1.1909,"netValue_forward":1.1409},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006681,"netValue":1.1407,"totalNetValue":1.1907,"netValue_forward":1.1407},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006681,"netValue":1.1405,"totalNetValue":1.1905,"netValue_forward":1.1405},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006681,"netValue":1.1402,"totalNetValue":1.1902,"netValue_forward":1.1402},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006681,"netValue":1.1401,"totalNetValue":1.1901,"netValue_forward":1.1401},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006681,"netValue":1.1402,"totalNetValue":1.1902,"netValue_forward":1.1402},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006681,"netValue":1.1404,"totalNetValue":1.1904,"netValue_forward":1.1404},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006681,"netValue":1.1399,"totalNetValue":1.1899,"netValue_forward":1.1399},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006681,"netValue":1.1397,"totalNetValue":1.1897,"netValue_forward":1.1397},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006681,"netValue":1.1396,"totalNetValue":1.1896,"netValue_forward":1.1396},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006681,"netValue":1.1395,"totalNetValue":1.1895,"netValue_forward":1.1395000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006681,"netValue":1.1394,"totalNetValue":1.1894,"netValue_forward":1.1394},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006681,"netValue":1.1391,"totalNetValue":1.1891,"netValue_forward":1.1391000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006681,"netValue":1.139,"totalNetValue":1.189,"netValue_forward":1.139},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006681,"netValue":1.1388,"totalNetValue":1.1888,"netValue_forward":1.1388},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006681,"netValue":1.1388,"totalNetValue":1.1888,"netValue_forward":1.1388},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006681,"netValue":1.1388,"totalNetValue":1.1888,"netValue_forward":1.1388},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006681,"netValue":1.1387,"totalNetValue":1.1887,"netValue_forward":1.1387},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006681,"netValue":1.1387,"totalNetValue":1.1887,"netValue_forward":1.1387},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006681,"netValue":1.1387,"totalNetValue":1.1887,"netValue_forward":1.1387},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006681,"netValue":1.1387,"totalNetValue":1.1887,"netValue_forward":1.1387},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006681,"netValue":1.1387,"totalNetValue":1.1887,"netValue_forward":1.1387},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006681,"netValue":1.1386,"totalNetValue":1.1886,"netValue_forward":1.1386},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006681,"netValue":1.1385,"totalNetValue":1.1885,"netValue_forward":1.1385},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006681,"netValue":1.1384,"totalNetValue":1.1884,"netValue_forward":1.1384},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006681,"netValue":1.1382,"totalNetValue":1.1882,"netValue_forward":1.1382},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006681,"netValue":1.1381,"totalNetValue":1.1881,"netValue_forward":1.1381},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006681,"netValue":1.1379,"totalNetValue":1.1879,"netValue_forward":1.1379},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006681,"netValue":1.1378,"totalNetValue":1.1878,"netValue_forward":1.1378},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006681,"netValue":1.1376,"totalNetValue":1.1876,"netValue_forward":1.1376},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006681,"netValue":1.1376,"totalNetValue":1.1876,"netValue_forward":1.1376},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006681,"netValue":1.1375,"totalNetValue":1.1875,"netValue_forward":1.1375},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006681,"netValue":1.1374,"totalNetValue":1.1874,"netValue_forward":1.1374},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006681,"netValue":1.1374,"totalNetValue":1.1874,"netValue_forward":1.1374},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006681,"netValue":1.1373,"totalNetValue":1.1873,"netValue_forward":1.1373000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006681,"netValue":1.1373,"totalNetValue":1.1873,"netValue_forward":1.1373000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006681,"netValue":1.1374,"totalNetValue":1.1874,"netValue_forward":1.1374},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006681,"netValue":1.137,"totalNetValue":1.187,"netValue_forward":1.137},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006681,"netValue":1.1368,"totalNetValue":1.1868,"netValue_forward":1.1368},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006681,"netValue":1.1366,"totalNetValue":1.1866,"netValue_forward":1.1366},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006681,"netValue":1.1365,"totalNetValue":1.1865,"netValue_forward":1.1365},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006681,"netValue":1.1364,"totalNetValue":1.1864,"netValue_forward":1.1364},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006681,"netValue":1.1363,"totalNetValue":1.1863,"netValue_forward":1.1363000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006681,"netValue":1.1363,"totalNetValue":1.1863,"netValue_forward":1.1363000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006681,"netValue":1.1362,"totalNetValue":1.1862,"netValue_forward":1.1362},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006681,"netValue":1.1361,"totalNetValue":1.1861,"netValue_forward":1.1361},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006681,"netValue":1.1359,"totalNetValue":1.1859,"netValue_forward":1.1359000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006681,"netValue":1.1357,"totalNetValue":1.1857,"netValue_forward":1.1357},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006681,"netValue":1.1356,"totalNetValue":1.1856,"netValue_forward":1.1356},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006681,"netValue":1.1355,"totalNetValue":1.1855,"netValue_forward":1.1355000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006681,"netValue":1.1356,"totalNetValue":1.1856,"netValue_forward":1.1356},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006681,"netValue":1.1355,"totalNetValue":1.1855,"netValue_forward":1.1355000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006681,"netValue":1.1353,"totalNetValue":1.1853,"netValue_forward":1.1353},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006681,"netValue":1.1353,"totalNetValue":1.1853,"netValue_forward":1.1353},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006681,"netValue":1.1351,"totalNetValue":1.1851,"netValue_forward":1.1351000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006681,"netValue":1.1351,"totalNetValue":1.1851,"netValue_forward":1.1351000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006681,"netValue":1.1351,"totalNetValue":1.1851,"netValue_forward":1.1351000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006681,"netValue":1.1353,"totalNetValue":1.1853,"netValue_forward":1.1353},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006681,"netValue":1.1353,"totalNetValue":1.1853,"netValue_forward":1.1353},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006681,"netValue":1.1354,"totalNetValue":1.1854,"netValue_forward":1.1354},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006681,"netValue":1.1352,"totalNetValue":1.1852,"netValue_forward":1.1352},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006681,"netValue":1.1351,"totalNetValue":1.1851,"netValue_forward":1.1351000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006681,"netValue":1.1352,"totalNetValue":1.1852,"netValue_forward":1.1352},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006681,"netValue":1.1354,"totalNetValue":1.1854,"netValue_forward":1.1354},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006681,"netValue":1.1355,"totalNetValue":1.1855,"netValue_forward":1.1355000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006681,"netValue":1.1354,"totalNetValue":1.1854,"netValue_forward":1.1354},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006681,"netValue":1.1354,"totalNetValue":1.1854,"netValue_forward":1.1354},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006681,"netValue":1.1353,"totalNetValue":1.1853,"netValue_forward":1.1353},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006681,"netValue":1.1353,"totalNetValue":1.1853,"netValue_forward":1.1353},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006681,"netValue":1.1352,"totalNetValue":1.1852,"netValue_forward":1.1352},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006681,"netValue":1.135,"totalNetValue":1.185,"netValue_forward":1.135},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006681,"netValue":1.1349,"totalNetValue":1.1849,"netValue_forward":1.1349},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006681,"netValue":1.1349,"totalNetValue":1.1849,"netValue_forward":1.1349},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006681,"netValue":1.1347,"totalNetValue":1.1847,"netValue_forward":1.1347},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006681,"netValue":1.1346,"totalNetValue":1.1846,"netValue_forward":1.1346},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006681,"netValue":1.1346,"totalNetValue":1.1846,"netValue_forward":1.1346},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006681,"netValue":1.1347,"totalNetValue":1.1847,"netValue_forward":1.1347},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006681,"netValue":1.1348,"totalNetValue":1.1848,"netValue_forward":1.1348},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006681,"netValue":1.1347,"totalNetValue":1.1847,"netValue_forward":1.1347},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006681,"netValue":1.1347,"totalNetValue":1.1847,"netValue_forward":1.1347},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006681,"netValue":1.1346,"totalNetValue":1.1846,"netValue_forward":1.1346},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006681,"netValue":1.1343,"totalNetValue":1.1843,"netValue_forward":1.1343},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006681,"netValue":1.134,"totalNetValue":1.184,"netValue_forward":1.134},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006681,"netValue":1.1338,"totalNetValue":1.1838,"netValue_forward":1.1338},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006681,"netValue":1.1335,"totalNetValue":1.1835,"netValue_forward":1.1335},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006681,"netValue":1.1334,"totalNetValue":1.1834,"netValue_forward":1.1334000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006681,"netValue":1.1333,"totalNetValue":1.1833,"netValue_forward":1.1333000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006681,"netValue":1.1332,"totalNetValue":1.1832,"netValue_forward":1.1332},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006681,"netValue":1.1331,"totalNetValue":1.1831,"netValue_forward":1.1331},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006681,"netValue":1.1331,"totalNetValue":1.1831,"netValue_forward":1.1331},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006681,"netValue":1.133,"totalNetValue":1.183,"netValue_forward":1.133},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006681,"netValue":1.1328,"totalNetValue":1.1828,"netValue_forward":1.1328},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006681,"netValue":1.1326,"totalNetValue":1.1826,"netValue_forward":1.1326},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006681,"netValue":1.1326,"totalNetValue":1.1826,"netValue_forward":1.1326},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006681,"netValue":1.1326,"totalNetValue":1.1826,"netValue_forward":1.1326},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006681,"netValue":1.1322,"totalNetValue":1.1822,"netValue_forward":1.1322},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006681,"netValue":1.1321,"totalNetValue":1.1821,"netValue_forward":1.1321},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006681,"netValue":1.1314,"totalNetValue":1.1814,"netValue_forward":1.1314},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006681,"netValue":1.1312,"totalNetValue":1.1812,"netValue_forward":1.1312},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006681,"netValue":1.1309,"totalNetValue":1.1809,"netValue_forward":1.1309000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006681,"netValue":1.1307,"totalNetValue":1.1807,"netValue_forward":1.1307000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006681,"netValue":1.1309,"totalNetValue":1.1809,"netValue_forward":1.1309000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006681,"netValue":1.1313,"totalNetValue":1.1813,"netValue_forward":1.1313},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006681,"netValue":1.1315,"totalNetValue":1.1815,"netValue_forward":1.1315000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006681,"netValue":1.1313,"totalNetValue":1.1813,"netValue_forward":1.1313},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006681,"netValue":1.1314,"totalNetValue":1.1814,"netValue_forward":1.1314},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006681,"netValue":1.1315,"totalNetValue":1.1815,"netValue_forward":1.1315000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006681,"netValue":1.1312,"totalNetValue":1.1812,"netValue_forward":1.1312},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006681,"netValue":1.1311,"totalNetValue":1.1811,"netValue_forward":1.1311000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006681,"netValue":1.1309,"totalNetValue":1.1809,"netValue_forward":1.1309000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006681,"netValue":1.1307,"totalNetValue":1.1807,"netValue_forward":1.1307000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006681,"netValue":1.1308,"totalNetValue":1.1808,"netValue_forward":1.1308},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006681,"netValue":1.1311,"totalNetValue":1.1811,"netValue_forward":1.1311000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006681,"netValue":1.1313,"totalNetValue":1.1813,"netValue_forward":1.1313},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006681,"netValue":1.1314,"totalNetValue":1.1814,"netValue_forward":1.1314},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006681,"netValue":1.1315,"totalNetValue":1.1815,"netValue_forward":1.1315000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006681,"netValue":1.1313,"totalNetValue":1.1813,"netValue_forward":1.1313},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006681,"netValue":1.1312,"totalNetValue":1.1812,"netValue_forward":1.1312},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006681,"netValue":1.1311,"totalNetValue":1.1811,"netValue_forward":1.1311000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006681,"netValue":1.1309,"totalNetValue":1.1809,"netValue_forward":1.1309000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006681,"netValue":1.1309,"totalNetValue":1.1809,"netValue_forward":1.1309000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006681,"netValue":1.131,"totalNetValue":1.181,"netValue_forward":1.131},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006681,"netValue":1.1309,"totalNetValue":1.1809,"netValue_forward":1.1309000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006681,"netValue":1.1307,"totalNetValue":1.1807,"netValue_forward":1.1307000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006681,"netValue":1.1304,"totalNetValue":1.1804,"netValue_forward":1.1304},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006681,"netValue":1.1303,"totalNetValue":1.1803,"netValue_forward":1.1303},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006681,"netValue":1.1302,"totalNetValue":1.1802,"netValue_forward":1.1302000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006681,"netValue":1.1301,"totalNetValue":1.1801,"netValue_forward":1.1301000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006681,"netValue":1.1301,"totalNetValue":1.1801,"netValue_forward":1.1301000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006681,"netValue":1.1306,"totalNetValue":1.1806,"netValue_forward":1.1306},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006681,"netValue":1.1306,"totalNetValue":1.1806,"netValue_forward":1.1306},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006681,"netValue":1.1306,"totalNetValue":1.1806,"netValue_forward":1.1306},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006681,"netValue":1.1305,"totalNetValue":1.1805,"netValue_forward":1.1305000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006681,"netValue":1.1306,"totalNetValue":1.1806,"netValue_forward":1.1306},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006681,"netValue":1.1307,"totalNetValue":1.1807,"netValue_forward":1.1307000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006681,"netValue":1.1306,"totalNetValue":1.1806,"netValue_forward":1.1306},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006681,"netValue":1.1304,"totalNetValue":1.1804,"netValue_forward":1.1304},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006681,"netValue":1.1304,"totalNetValue":1.1804,"netValue_forward":1.1304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006681,"netValue":1.1303,"totalNetValue":1.1803,"netValue_forward":1.1303},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006681,"netValue":1.1301,"totalNetValue":1.1801,"netValue_forward":1.1301000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006681,"netValue":1.13,"totalNetValue":1.18,"netValue_forward":1.13},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006681,"netValue":1.1295,"totalNetValue":1.1795,"netValue_forward":1.1295},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006681,"netValue":1.1293,"totalNetValue":1.1793,"netValue_forward":1.1293},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006681,"netValue":1.1296,"totalNetValue":1.1796,"netValue_forward":1.1296},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006681,"netValue":1.129,"totalNetValue":1.179,"netValue_forward":1.129},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006681,"netValue":1.129,"totalNetValue":1.179,"netValue_forward":1.129},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006681,"netValue":1.1297,"totalNetValue":1.1797,"netValue_forward":1.1297},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006681,"netValue":1.1301,"totalNetValue":1.1801,"netValue_forward":1.1301000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006681,"netValue":1.1302,"totalNetValue":1.1802,"netValue_forward":1.1302000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006681,"netValue":1.1303,"totalNetValue":1.1803,"netValue_forward":1.1303},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006681,"netValue":1.1302,"totalNetValue":1.1802,"netValue_forward":1.1302000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006681,"netValue":1.1301,"totalNetValue":1.1801,"netValue_forward":1.1301000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006681,"netValue":1.13,"totalNetValue":1.18,"netValue_forward":1.13},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006681,"netValue":1.1296,"totalNetValue":1.1796,"netValue_forward":1.1296},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006681,"netValue":1.1297,"totalNetValue":1.1797,"netValue_forward":1.1297},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006681,"netValue":1.1298,"totalNetValue":1.1798,"netValue_forward":1.1298000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006681,"netValue":1.1299,"totalNetValue":1.1799,"netValue_forward":1.1299},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006681,"netValue":1.13,"totalNetValue":1.18,"netValue_forward":1.13},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006681,"netValue":1.1301,"totalNetValue":1.1801,"netValue_forward":1.1301000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006681,"netValue":1.1299,"totalNetValue":1.1799,"netValue_forward":1.1299},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006681,"netValue":1.1297,"totalNetValue":1.1797,"netValue_forward":1.1297},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006681,"netValue":1.1295,"totalNetValue":1.1795,"netValue_forward":1.1295},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006681,"netValue":1.1291,"totalNetValue":1.1791,"netValue_forward":1.1290999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006681,"netValue":1.1288,"totalNetValue":1.1788,"netValue_forward":1.1288},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006681,"netValue":1.1287,"totalNetValue":1.1787,"netValue_forward":1.1287},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006681,"netValue":1.1285,"totalNetValue":1.1785,"netValue_forward":1.1285},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006681,"netValue":1.1285,"totalNetValue":1.1785,"netValue_forward":1.1285},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006681,"netValue":1.1286,"totalNetValue":1.1786,"netValue_forward":1.1286},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006681,"netValue":1.1287,"totalNetValue":1.1787,"netValue_forward":1.1287},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006681,"netValue":1.1286,"totalNetValue":1.1786,"netValue_forward":1.1286},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006681,"netValue":1.1285,"totalNetValue":1.1785,"netValue_forward":1.1285},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006681,"netValue":1.1284,"totalNetValue":1.1784,"netValue_forward":1.1284000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006681,"netValue":1.1283,"totalNetValue":1.1783,"netValue_forward":1.1283},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006681,"netValue":1.1282,"totalNetValue":1.1782,"netValue_forward":1.1282},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006681,"netValue":1.128,"totalNetValue":1.178,"netValue_forward":1.1280000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006681,"netValue":1.128,"totalNetValue":1.178,"netValue_forward":1.1280000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006681,"netValue":1.1281,"totalNetValue":1.1781,"netValue_forward":1.1281},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006681,"netValue":1.128,"totalNetValue":1.178,"netValue_forward":1.1280000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006681,"netValue":1.128,"totalNetValue":1.178,"netValue_forward":1.1280000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006681,"netValue":1.1277,"totalNetValue":1.1777,"netValue_forward":1.1277},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006681,"netValue":1.1273,"totalNetValue":1.1773,"netValue_forward":1.1273},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006681,"netValue":1.1272,"totalNetValue":1.1772,"netValue_forward":1.1272000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006681,"netValue":1.1272,"totalNetValue":1.1772,"netValue_forward":1.1272000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006681,"netValue":1.1271,"totalNetValue":1.1771,"netValue_forward":1.1271},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006681,"netValue":1.1268,"totalNetValue":1.1768,"netValue_forward":1.1268},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006681,"netValue":1.1271,"totalNetValue":1.1771,"netValue_forward":1.1271},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006681,"netValue":1.1273,"totalNetValue":1.1773,"netValue_forward":1.1273},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006681,"netValue":1.1274,"totalNetValue":1.1774,"netValue_forward":1.1274},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006681,"netValue":1.1272,"totalNetValue":1.1772,"netValue_forward":1.1272000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006681,"netValue":1.1273,"totalNetValue":1.1773,"netValue_forward":1.1273},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006681,"netValue":1.1272,"totalNetValue":1.1772,"netValue_forward":1.1272000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006681,"netValue":1.1271,"totalNetValue":1.1771,"netValue_forward":1.1271},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006681,"netValue":1.1269,"totalNetValue":1.1769,"netValue_forward":1.1269},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006681,"netValue":1.1268,"totalNetValue":1.1768,"netValue_forward":1.1268},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006681,"netValue":1.127,"totalNetValue":1.177,"netValue_forward":1.127},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006681,"netValue":1.1269,"totalNetValue":1.1769,"netValue_forward":1.1269},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006681,"netValue":1.1269,"totalNetValue":1.1769,"netValue_forward":1.1269},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006681,"netValue":1.1266,"totalNetValue":1.1766,"netValue_forward":1.1266000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006681,"netValue":1.1266,"totalNetValue":1.1766,"netValue_forward":1.1266000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006681,"netValue":1.1263,"totalNetValue":1.1763,"netValue_forward":1.1263},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006681,"netValue":1.1258,"totalNetValue":1.1758,"netValue_forward":1.1258000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006681,"netValue":1.1257,"totalNetValue":1.1757,"netValue_forward":1.1257},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006681,"netValue":1.1254,"totalNetValue":1.1754,"netValue_forward":1.1254000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006681,"netValue":1.1253,"totalNetValue":1.1753,"netValue_forward":1.1253},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006681,"netValue":1.125,"totalNetValue":1.175,"netValue_forward":1.1250000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006681,"netValue":1.1248,"totalNetValue":1.1748,"netValue_forward":1.1248000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006681,"netValue":1.1248,"totalNetValue":1.1748,"netValue_forward":1.1248000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006681,"netValue":1.1248,"totalNetValue":1.1748,"netValue_forward":1.1248000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006681,"netValue":1.1249,"totalNetValue":1.1749,"netValue_forward":1.1249},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006681,"netValue":1.1248,"totalNetValue":1.1748,"netValue_forward":1.1248000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006681,"netValue":1.1248,"totalNetValue":1.1748,"netValue_forward":1.1248000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006681,"netValue":1.1247,"totalNetValue":1.1747,"netValue_forward":1.1247},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006681,"netValue":1.1247,"totalNetValue":1.1747,"netValue_forward":1.1247},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006681,"netValue":1.1247,"totalNetValue":1.1747,"netValue_forward":1.1247},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006681,"netValue":1.1247,"totalNetValue":1.1747,"netValue_forward":1.1247},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006681,"netValue":1.1246,"totalNetValue":1.1746,"netValue_forward":1.1246},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006681,"netValue":1.1245,"totalNetValue":1.1745,"netValue_forward":1.1245},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006681,"netValue":1.1244,"totalNetValue":1.1744,"netValue_forward":1.1244000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006681,"netValue":1.1243,"totalNetValue":1.1743,"netValue_forward":1.1243},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006681,"netValue":1.1245,"totalNetValue":1.1745,"netValue_forward":1.1245},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006681,"netValue":1.1238,"totalNetValue":1.1738,"netValue_forward":1.1238},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006681,"netValue":1.1232,"totalNetValue":1.1732,"netValue_forward":1.1232000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006681,"netValue":1.123,"totalNetValue":1.173,"netValue_forward":1.1230000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006681,"netValue":1.123,"totalNetValue":1.173,"netValue_forward":1.1230000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006681,"netValue":1.1228,"totalNetValue":1.1728,"netValue_forward":1.1228},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006681,"netValue":1.1227,"totalNetValue":1.1727,"netValue_forward":1.1227},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006681,"netValue":1.1226,"totalNetValue":1.1726,"netValue_forward":1.1226000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006681,"netValue":1.1226,"totalNetValue":1.1726,"netValue_forward":1.1226000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006681,"netValue":1.1224,"totalNetValue":1.1724,"netValue_forward":1.1224},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006681,"netValue":1.1222,"totalNetValue":1.1722,"netValue_forward":1.1222000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006681,"netValue":1.1221,"totalNetValue":1.1721,"netValue_forward":1.1221},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006681,"netValue":1.1217,"totalNetValue":1.1717,"netValue_forward":1.1217},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006681,"netValue":1.1215,"totalNetValue":1.1715,"netValue_forward":1.1215000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006681,"netValue":1.1214,"totalNetValue":1.1714,"netValue_forward":1.1214000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006681,"netValue":1.1215,"totalNetValue":1.1715,"netValue_forward":1.1215000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006681,"netValue":1.1213,"totalNetValue":1.1713,"netValue_forward":1.1213},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006681,"netValue":1.121,"totalNetValue":1.171,"netValue_forward":1.1210000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006681,"netValue":1.1207,"totalNetValue":1.1707,"netValue_forward":1.1207},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006681,"netValue":1.121,"totalNetValue":1.171,"netValue_forward":1.1210000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006681,"netValue":1.121,"totalNetValue":1.171,"netValue_forward":1.1210000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006681,"netValue":1.1213,"totalNetValue":1.1713,"netValue_forward":1.1213},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006681,"netValue":1.1214,"totalNetValue":1.1714,"netValue_forward":1.1214000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006681,"netValue":1.1213,"totalNetValue":1.1713,"netValue_forward":1.1213},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006681,"netValue":1.1212,"totalNetValue":1.1712,"netValue_forward":1.1212000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006681,"netValue":1.1209,"totalNetValue":1.1709,"netValue_forward":1.1209},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006681,"netValue":1.1208,"totalNetValue":1.1708,"netValue_forward":1.1208000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006681,"netValue":1.121,"totalNetValue":1.171,"netValue_forward":1.1210000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006681,"netValue":1.1209,"totalNetValue":1.1709,"netValue_forward":1.1209},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006681,"netValue":1.1209,"totalNetValue":1.1709,"netValue_forward":1.1209},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006681,"netValue":1.1212,"totalNetValue":1.1712,"netValue_forward":1.1212000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006681,"netValue":1.1215,"totalNetValue":1.1715,"netValue_forward":1.1215000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006681,"netValue":1.1217,"totalNetValue":1.1717,"netValue_forward":1.1217},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006681,"netValue":1.1217,"totalNetValue":1.1717,"netValue_forward":1.1217},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006681,"netValue":1.1219,"totalNetValue":1.1719,"netValue_forward":1.1219},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006681,"netValue":1.1221,"totalNetValue":1.1721,"netValue_forward":1.1221},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006681,"netValue":1.1223,"totalNetValue":1.1723,"netValue_forward":1.1223},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006681,"netValue":1.1224,"totalNetValue":1.1724,"netValue_forward":1.1224},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006681,"netValue":1.1224,"totalNetValue":1.1724,"netValue_forward":1.1224},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006681,"netValue":1.1224,"totalNetValue":1.1724,"netValue_forward":1.1224},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006681,"netValue":1.1225,"totalNetValue":1.1725,"netValue_forward":1.1225},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006681,"netValue":1.1224,"totalNetValue":1.1724,"netValue_forward":1.1224},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006681,"netValue":1.1221,"totalNetValue":1.1721,"netValue_forward":1.1221},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006681,"netValue":1.1217,"totalNetValue":1.1717,"netValue_forward":1.1217},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006681,"netValue":1.121,"totalNetValue":1.171,"netValue_forward":1.1210000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006681,"netValue":1.1211,"totalNetValue":1.1711,"netValue_forward":1.1211},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006681,"netValue":1.1213,"totalNetValue":1.1713,"netValue_forward":1.1213},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006681,"netValue":1.1212,"totalNetValue":1.1712,"netValue_forward":1.1212000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006681,"netValue":1.1211,"totalNetValue":1.1711,"netValue_forward":1.1211},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006681,"netValue":1.1211,"totalNetValue":1.1711,"netValue_forward":1.1211},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006681,"netValue":1.1212,"totalNetValue":1.1712,"netValue_forward":1.1212000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006681,"netValue":1.1216,"totalNetValue":1.1716,"netValue_forward":1.1216},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006681,"netValue":1.1216,"totalNetValue":1.1716,"netValue_forward":1.1216},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006681,"netValue":1.1217,"totalNetValue":1.1717,"netValue_forward":1.1217},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006681,"netValue":1.1219,"totalNetValue":1.1719,"netValue_forward":1.1219},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006681,"netValue":1.122,"totalNetValue":1.172,"netValue_forward":1.122},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006681,"netValue":1.1222,"totalNetValue":1.1722,"netValue_forward":1.1222000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006681,"netValue":1.1223,"totalNetValue":1.1723,"netValue_forward":1.1223},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006681,"netValue":1.1225,"totalNetValue":1.1725,"netValue_forward":1.1225},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006681,"netValue":1.1224,"totalNetValue":1.1724,"netValue_forward":1.1224},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006681,"netValue":1.1222,"totalNetValue":1.1722,"netValue_forward":1.1222000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006681,"netValue":1.1219,"totalNetValue":1.1719,"netValue_forward":1.1219},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006681,"netValue":1.1216,"totalNetValue":1.1716,"netValue_forward":1.1216},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006681,"netValue":1.1213,"totalNetValue":1.1713,"netValue_forward":1.1213},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006681,"netValue":1.1209,"totalNetValue":1.1709,"netValue_forward":1.1209},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006681,"netValue":1.1209,"totalNetValue":1.1709,"netValue_forward":1.1209},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006681,"netValue":1.121,"totalNetValue":1.171,"netValue_forward":1.1210000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006681,"netValue":1.121,"totalNetValue":1.171,"netValue_forward":1.1210000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006681,"netValue":1.1207,"totalNetValue":1.1707,"netValue_forward":1.1207},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006681,"netValue":1.1203,"totalNetValue":1.1703,"netValue_forward":1.1203},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006681,"netValue":1.1203,"totalNetValue":1.1703,"netValue_forward":1.1203},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006681,"netValue":1.1203,"totalNetValue":1.1703,"netValue_forward":1.1203},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006681,"netValue":1.1205,"totalNetValue":1.1705,"netValue_forward":1.1205},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006681,"netValue":1.1202,"totalNetValue":1.1702,"netValue_forward":1.1202},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006681,"netValue":1.1197,"totalNetValue":1.1697,"netValue_forward":1.1197000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006681,"netValue":1.1195,"totalNetValue":1.1695,"netValue_forward":1.1195},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006681,"netValue":1.1195,"totalNetValue":1.1695,"netValue_forward":1.1195},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006681,"netValue":1.119,"totalNetValue":1.169,"netValue_forward":1.119},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006681,"netValue":1.1188,"totalNetValue":1.1688,"netValue_forward":1.1188},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006681,"netValue":1.1188,"totalNetValue":1.1688,"netValue_forward":1.1188},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006681,"netValue":1.1187,"totalNetValue":1.1687,"netValue_forward":1.1187},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006681,"netValue":1.1185,"totalNetValue":1.1685,"netValue_forward":1.1185},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006681,"netValue":1.1184,"totalNetValue":1.1684,"netValue_forward":1.1184},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006681,"netValue":1.1176,"totalNetValue":1.1676,"netValue_forward":1.1176},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006681,"netValue":1.1172,"totalNetValue":1.1672,"netValue_forward":1.1172},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006681,"netValue":1.1171,"totalNetValue":1.1671,"netValue_forward":1.1171},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006681,"netValue":1.1171,"totalNetValue":1.1671,"netValue_forward":1.1171},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006681,"netValue":1.1169,"totalNetValue":1.1669,"netValue_forward":1.1169},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006681,"netValue":1.1167,"totalNetValue":1.1667,"netValue_forward":1.1167},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006681,"netValue":1.1166,"totalNetValue":1.1666,"netValue_forward":1.1166},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006681,"netValue":1.1165,"totalNetValue":1.1665,"netValue_forward":1.1165000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006681,"netValue":1.1165,"totalNetValue":1.1665,"netValue_forward":1.1165000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006681,"netValue":1.1164,"totalNetValue":1.1664,"netValue_forward":1.1164},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006681,"netValue":1.1163,"totalNetValue":1.1663,"netValue_forward":1.1163},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006681,"netValue":1.1163,"totalNetValue":1.1663,"netValue_forward":1.1163},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006681,"netValue":1.1163,"totalNetValue":1.1663,"netValue_forward":1.1163},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006681,"netValue":1.1162,"totalNetValue":1.1662,"netValue_forward":1.1162},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006681,"netValue":1.1161,"totalNetValue":1.1661,"netValue_forward":1.1161000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006681,"netValue":1.1159,"totalNetValue":1.1659,"netValue_forward":1.1159},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006681,"netValue":1.1158,"totalNetValue":1.1658,"netValue_forward":1.1158},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006681,"netValue":1.1155,"totalNetValue":1.1655,"netValue_forward":1.1155},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006681,"netValue":1.1154,"totalNetValue":1.1654,"netValue_forward":1.1154},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006681,"netValue":1.1154,"totalNetValue":1.1654,"netValue_forward":1.1154},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006681,"netValue":1.1152,"totalNetValue":1.1652,"netValue_forward":1.1152},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006681,"netValue":1.1148,"totalNetValue":1.1648,"netValue_forward":1.1148},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006681,"netValue":1.1146,"totalNetValue":1.1646,"netValue_forward":1.1146},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006681,"netValue":1.1146,"totalNetValue":1.1646,"netValue_forward":1.1146},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006681,"netValue":1.1145,"totalNetValue":1.1645,"netValue_forward":1.1145},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006681,"netValue":1.1144,"totalNetValue":1.1644,"netValue_forward":1.1144},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006681,"netValue":1.1144,"totalNetValue":1.1644,"netValue_forward":1.1144},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006681,"netValue":1.1144,"totalNetValue":1.1644,"netValue_forward":1.1144},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006681,"netValue":1.1146,"totalNetValue":1.1646,"netValue_forward":1.1146},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006681,"netValue":1.1147,"totalNetValue":1.1647,"netValue_forward":1.1147000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006681,"netValue":1.1147,"totalNetValue":1.1647,"netValue_forward":1.1147000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006681,"netValue":1.1146,"totalNetValue":1.1646,"netValue_forward":1.1146},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006681,"netValue":1.1145,"totalNetValue":1.1645,"netValue_forward":1.1145},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006681,"netValue":1.1144,"totalNetValue":1.1644,"netValue_forward":1.1144},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006681,"netValue":1.1143,"totalNetValue":1.1643,"netValue_forward":1.1143000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006681,"netValue":1.1135,"totalNetValue":1.1635,"netValue_forward":1.1135000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006681,"netValue":1.1128,"totalNetValue":1.1628,"netValue_forward":1.1128},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006681,"netValue":1.1122,"totalNetValue":1.1622,"netValue_forward":1.1122},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006681,"netValue":1.1127,"totalNetValue":1.1627,"netValue_forward":1.1127},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006681,"netValue":1.1129,"totalNetValue":1.1629,"netValue_forward":1.1129000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006681,"netValue":1.1138,"totalNetValue":1.1638,"netValue_forward":1.1138},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006681,"netValue":1.1144,"totalNetValue":1.1644,"netValue_forward":1.1144},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006681,"netValue":1.1144,"totalNetValue":1.1644,"netValue_forward":1.1144},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006681,"netValue":1.114,"totalNetValue":1.164,"netValue_forward":1.114},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006681,"netValue":1.1139,"totalNetValue":1.1639,"netValue_forward":1.1139000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006681,"netValue":1.1138,"totalNetValue":1.1638,"netValue_forward":1.1138},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006681,"netValue":1.1138,"totalNetValue":1.1638,"netValue_forward":1.1138},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006681,"netValue":1.1139,"totalNetValue":1.1639,"netValue_forward":1.1139000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006681,"netValue":1.1135,"totalNetValue":1.1635,"netValue_forward":1.1135000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006681,"netValue":1.1134,"totalNetValue":1.1634,"netValue_forward":1.1134},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006681,"netValue":1.1133,"totalNetValue":1.1633,"netValue_forward":1.1133},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006681,"netValue":1.1131,"totalNetValue":1.1631,"netValue_forward":1.1131000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006681,"netValue":1.1132,"totalNetValue":1.1632,"netValue_forward":1.1132},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006681,"netValue":1.113,"totalNetValue":1.163,"netValue_forward":1.113},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006681,"netValue":1.113,"totalNetValue":1.163,"netValue_forward":1.113},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006681,"netValue":1.1129,"totalNetValue":1.1629,"netValue_forward":1.1129000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006681,"netValue":1.1128,"totalNetValue":1.1628,"netValue_forward":1.1128},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006681,"netValue":1.1127,"totalNetValue":1.1627,"netValue_forward":1.1127},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006681,"netValue":1.1123,"totalNetValue":1.1623,"netValue_forward":1.1123},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006681,"netValue":1.1122,"totalNetValue":1.1622,"netValue_forward":1.1122},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006681,"netValue":1.1121,"totalNetValue":1.1621,"netValue_forward":1.1121000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006681,"netValue":1.1119,"totalNetValue":1.1619,"netValue_forward":1.1119},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006681,"netValue":1.1122,"totalNetValue":1.1622,"netValue_forward":1.1122},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006681,"netValue":1.1123,"totalNetValue":1.1623,"netValue_forward":1.1123},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006681,"netValue":1.1123,"totalNetValue":1.1623,"netValue_forward":1.1123},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006681,"netValue":1.1123,"totalNetValue":1.1623,"netValue_forward":1.1123},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006681,"netValue":1.1124,"totalNetValue":1.1624,"netValue_forward":1.1124},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006681,"netValue":1.1125,"totalNetValue":1.1625,"netValue_forward":1.1125000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006681,"netValue":1.1124,"totalNetValue":1.1624,"netValue_forward":1.1124},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006681,"netValue":1.1123,"totalNetValue":1.1623,"netValue_forward":1.1123},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006681,"netValue":1.1124,"totalNetValue":1.1624,"netValue_forward":1.1124},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006681,"netValue":1.1121,"totalNetValue":1.1621,"netValue_forward":1.1121000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006681,"netValue":1.1119,"totalNetValue":1.1619,"netValue_forward":1.1119},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006681,"netValue":1.1125,"totalNetValue":1.1625,"netValue_forward":1.1125000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006681,"netValue":1.1127,"totalNetValue":1.1627,"netValue_forward":1.1127},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006681,"netValue":1.1128,"totalNetValue":1.1628,"netValue_forward":1.1128},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006681,"netValue":1.1127,"totalNetValue":1.1627,"netValue_forward":1.1127},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006681,"netValue":1.1128,"totalNetValue":1.1628,"netValue_forward":1.1128},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006681,"netValue":1.1125,"totalNetValue":1.1625,"netValue_forward":1.1125000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006681,"netValue":1.1124,"totalNetValue":1.1624,"netValue_forward":1.1124},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006681,"netValue":1.1122,"totalNetValue":1.1622,"netValue_forward":1.1122},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006681,"netValue":1.112,"totalNetValue":1.162,"netValue_forward":1.112},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006681,"netValue":1.1119,"totalNetValue":1.1619,"netValue_forward":1.1119},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006681,"netValue":1.1117,"totalNetValue":1.1617,"netValue_forward":1.1117000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006681,"netValue":1.1115,"totalNetValue":1.1615,"netValue_forward":1.1115},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006681,"netValue":1.1114,"totalNetValue":1.1614,"netValue_forward":1.1114},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006681,"netValue":1.1113,"totalNetValue":1.1613,"netValue_forward":1.1113000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006681,"netValue":1.1111,"totalNetValue":1.1611,"netValue_forward":1.1111000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006681,"netValue":1.1107,"totalNetValue":1.1607,"netValue_forward":1.1107000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006681,"netValue":1.1106,"totalNetValue":1.1606,"netValue_forward":1.1106},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006681,"netValue":1.1106,"totalNetValue":1.1606,"netValue_forward":1.1106},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006681,"netValue":1.1106,"totalNetValue":1.1606,"netValue_forward":1.1106},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006681,"netValue":1.1106,"totalNetValue":1.1606,"netValue_forward":1.1106},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006681,"netValue":1.1103,"totalNetValue":1.1603,"netValue_forward":1.1103000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006681,"netValue":1.1102,"totalNetValue":1.1602,"netValue_forward":1.1102},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006681,"netValue":1.1102,"totalNetValue":1.1602,"netValue_forward":1.1102},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006681,"netValue":1.1101,"totalNetValue":1.1601,"netValue_forward":1.1101},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006681,"netValue":1.1099,"totalNetValue":1.1599,"netValue_forward":1.1099000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006681,"netValue":1.11,"totalNetValue":1.16,"netValue_forward":1.11},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006681,"netValue":1.11,"totalNetValue":1.16,"netValue_forward":1.11},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006681,"netValue":1.1099,"totalNetValue":1.1599,"netValue_forward":1.1099000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006681,"netValue":1.1098,"totalNetValue":1.1598,"netValue_forward":1.1098},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006681,"netValue":1.1096,"totalNetValue":1.1596,"netValue_forward":1.1096000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006681,"netValue":1.1097,"totalNetValue":1.1597,"netValue_forward":1.1097},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006681,"netValue":1.1095,"totalNetValue":1.1595,"netValue_forward":1.1095000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006681,"netValue":1.1094,"totalNetValue":1.1594,"netValue_forward":1.1094},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006681,"netValue":1.1093,"totalNetValue":1.1593,"netValue_forward":1.1093000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006681,"netValue":1.1092,"totalNetValue":1.1592,"netValue_forward":1.1092},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006681,"netValue":1.109,"totalNetValue":1.159,"netValue_forward":1.109},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006681,"netValue":1.1089,"totalNetValue":1.1589,"netValue_forward":1.1089000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006681,"netValue":1.1089,"totalNetValue":1.1589,"netValue_forward":1.1089000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006681,"netValue":1.1088,"totalNetValue":1.1588,"netValue_forward":1.1088},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006681,"netValue":1.1087,"totalNetValue":1.1587,"netValue_forward":1.1087},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006681,"netValue":1.1087,"totalNetValue":1.1587,"netValue_forward":1.1087},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006681,"netValue":1.1086,"totalNetValue":1.1586,"netValue_forward":1.1086},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006681,"netValue":1.1085,"totalNetValue":1.1585,"netValue_forward":1.1085},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006681,"netValue":1.1085,"totalNetValue":1.1585,"netValue_forward":1.1085},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006681,"netValue":1.1084,"totalNetValue":1.1584,"netValue_forward":1.1084},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006681,"netValue":1.1082,"totalNetValue":1.1582,"netValue_forward":1.1082000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006681,"netValue":1.1081,"totalNetValue":1.1581,"netValue_forward":1.1081},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006681,"netValue":1.108,"totalNetValue":1.158,"netValue_forward":1.108},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006681,"netValue":1.1079,"totalNetValue":1.1579,"netValue_forward":1.1078999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006681,"netValue":1.1078,"totalNetValue":1.1578,"netValue_forward":1.1078000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006681,"netValue":1.1076,"totalNetValue":1.1576,"netValue_forward":1.1076},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006681,"netValue":1.1076,"totalNetValue":1.1576,"netValue_forward":1.1076},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006681,"netValue":1.1075,"totalNetValue":1.1575,"netValue_forward":1.1074999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006681,"netValue":1.1074,"totalNetValue":1.1574,"netValue_forward":1.1074},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006681,"netValue":1.1073,"totalNetValue":1.1573,"netValue_forward":1.1073},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006681,"netValue":1.1073,"totalNetValue":1.1573,"netValue_forward":1.1073},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006681,"netValue":1.1072,"totalNetValue":1.1572,"netValue_forward":1.1072},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006681,"netValue":1.1071,"totalNetValue":1.1571,"netValue_forward":1.1071},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006681,"netValue":1.107,"totalNetValue":1.157,"netValue_forward":1.107},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006681,"netValue":1.107,"totalNetValue":1.157,"netValue_forward":1.107},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006681,"netValue":1.1069,"totalNetValue":1.1569,"netValue_forward":1.1069},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006681,"netValue":1.1068,"totalNetValue":1.1568,"netValue_forward":1.1068},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006681,"netValue":1.1068,"totalNetValue":1.1568,"netValue_forward":1.1068},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006681,"netValue":1.1067,"totalNetValue":1.1567,"netValue_forward":1.1067}],"influencesList":[]}