window.pageData = {"fund":{"_id":3000000006673,"name":"广发招财短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006673","tickerId":6673,"shortName":"广发招财短债C","exchange":"jj","inceptionDate":"2019-01-17T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzcdzzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"方抗","stockType":"fund_manager","stockCode":"db20290403","exchange":"fm","tickerId":611148060}],"hotMetrics":{"fss":{"stockId":3000000006673,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2025,"f_ind_h_s_r":0.7975,"f_h_a":2071,"f_h_s_a":91599,"f_ind_h_s_r_c_1y":-0.14040000000000008,"f_ind_h_s_r_c_hy":-0.07790000000000008,"f_ins_h_s_r_c_1y":0.14040000000000002,"f_ins_h_s_r_c_hy":0.07790000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006673,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9438262501675828,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9345991561181435,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.8907854380584078,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.9172479824921351,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.8380673499267935,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.9648138704742478,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.9202203631911855,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.9079624583711777,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.7887652794945749},"fp":{"stockId":3000000006673,"type":"fp","f_p_r_fys":0.00429569318921974,"f_p_r_m1":0.0007965747286668989,"f_p_r_m3":0.0032935020973237084,"f_p_r_m6":0.005780663158463595,"f_p_r_y1":0.010775059946793952,"f_p_r_y3":0.05816381729259956,"f_cagr_p_r_fs":0.021264321338870795,"f_p_r_d1":0.00009509319132749994,"f_p_r_y2":0.024853929710229705,"f_p_r_y5":0.10831314052366081,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000006673,"type":"ff","f_m_f":8301924,"f_m_f_r":0.003,"f_c_f":2767308,"f_c_f_r":0.001,"f_m_a_c_f":11069232,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006673,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0051,"f_nv_cr":0},"f_as":{"stockId":3000000006673,"type":"f_as","f_tas":70681901.52070001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006672,"__csrcFundId":5880,"stockCode":"006672","shortName":"广发招财短债(006672)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6672,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:18:26.813Z","status":"normal","inceptionDate":"2019-01-17T16:00:00.000Z","name":"广发招财短债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发招财短债","pinyin":"gfzcdzzqxzqtzjj","memoNum":2},{"_id":3000000010324,"name":"广发招财短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010324","tickerId":10324,"shortName":"广发招财短债E","__csrcFundId":5880,"lastUpdated":"2025-01-04T00:32:06.296Z","exchange":"jj","inceptionDate":"2020-10-15T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzcdzzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e8f97d1398d79843000bac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006672,"stockCode":"2320043IB","stockName":"23杭州银行02","holdings":1500000,"marketCap":152912950,"netValueRatio":0.042,"lastUpdated":"2026-04-22T16:38:21.019Z"},{"_id":"69e8f97d1398d79843000bad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006672,"stockCode":"012680464IB","stockName":"26广州地铁SCP001","holdings":1500000,"marketCap":150284506,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:38:21.023Z"},{"_id":"69e8f97d1398d79843000bae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006672,"stockCode":"102381188IB","stockName":"23丰台国资MTN001","holdings":1400000,"marketCap":144051162,"netValueRatio":0.0396,"lastUpdated":"2026-04-22T16:38:21.032Z"},{"_id":"69e8f97d1398d79843000baf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006672,"stockCode":"250411IB","stockName":"25农发11","holdings":1200000,"marketCap":122030202,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:38:21.037Z"},{"_id":"69e8f97d1398d79843000bb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006672,"stockCode":"2321030IB","stockName":"23北京农商小微债","holdings":1000000,"marketCap":101951643,"netValueRatio":0.028,"lastUpdated":"2026-04-22T16:38:21.049Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006673},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006673},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006673},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006673},{"stockId":3000000006673,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006673},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006673},{"stockId":3000000006673,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006673},{"stockId":3000000006673,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006673},{"stockId":3000000006673,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006673},{"stockId":3000000006673,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006673},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006673},{"stockId":3000000006673,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006673},{"stockId":3000000006673,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006673},{"stockId":3000000006673,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006673},{"stockId":3000000006673,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006673},{"stockId":3000000006673,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006673},{"stockId":3000000006673,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006673},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006673},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006673},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006673},{"stockId":3000000006673,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006673},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006673},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006673},{"stockId":3000000006673,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006673},{"stockId":3000000006673,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006673},{"stockId":3000000006673,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006673},{"stockId":3000000006673,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006673},{"stockId":3000000006673,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000006673,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006673},{"stockId":3000000006673,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006673},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006673},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006673},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006673},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006673},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006673},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006673},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006673},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006673},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006673},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006673},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006673},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006673},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006673},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006673},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006673},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006673},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006673},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006673},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006673},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006673},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006673},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006673},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006673},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006673},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006673},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006673},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006673},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006673},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006673},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006673},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006673},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006673},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006673},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006673},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006673},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006673},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006673},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006673},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006673},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006673},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006673},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006673},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006673},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006673},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006673},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006673},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006673},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006673},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006673},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006673},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006673},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006673},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006673},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006673},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006673},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006673},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006673},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006673},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006673},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006673},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006673},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006673},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006673},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006673},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006673},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006673},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006673},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006673},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006673},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006673},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006673},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006673},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006673},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006673},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006673},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006673},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006673},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006673},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006673},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006673},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006673},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006673},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006673},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006673},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006673},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006673},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006673},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006673},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006673},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006673},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006673},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006673},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006673},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006673},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006673},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006673},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006673},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006673},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006673},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006673},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006673},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006673},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006673},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006673},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006673},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006673},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006673},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006673},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006673},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006673},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006673},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006673},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006673},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006673},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006673},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006673},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006673},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006673},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006673},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006673},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006673},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006673},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006673},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006673},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006673},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006673},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006673},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006673},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006673},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006673},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006673},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006673},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006673},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006673},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006673},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006673},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006673},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006673},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006673},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006673},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006673},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006673},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006673},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006673},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006673},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006673},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006673},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006673},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006673},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006673},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006673},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006673},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006673},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006673},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006673},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006673},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006673},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006673},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006673},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006673},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006673},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006673},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006673},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006673},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006673},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006673},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006673},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006673},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006673},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006673},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006673},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006673},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006673},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006673},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006673},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006673},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006673},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006673},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006673},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006673},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006673},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006673},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006673},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006673},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006673},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006673},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006673},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006673},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006673},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006673},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006673},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006673},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006673},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006673},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006673},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006673},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006673},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006673},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006673},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006673},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006673},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006673},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006673},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006673},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006673},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006673},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006673},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006673},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006673},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006673},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006673},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006673},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006673},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006673},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006673},{"stockId":3000000006673,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006673,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006673,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":70407313,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006673,"source":"csrc_xbrl","s_forward":70407313},{"s":48317225,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006673,"source":"csrc_xbrl","s_forward":48317225},{"s":50671431,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006673,"source":"csrc_xbrl","s_forward":50671431},{"s":76602447,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006673,"source":"csrc_xbrl","s_forward":76602447},{"s":113142403,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006673,"source":"csrc_xbrl","s_forward":113142403},{"s":185055026,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006673,"source":"csrc_xbrl","s_forward":185055026},{"s":335813101,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006673,"source":"csrc_xbrl","s_forward":335813101},{"s":534850915,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006673,"source":"csrc_xbrl","s_forward":534850915}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006673,"assetScale":70681901.52070001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006673,"assetScale":48370373.947500005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006673,"assetScale":53149263.975899994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006673,"assetScale":80616415.2228},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006673,"assetScale":119184207.32019998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006673,"assetScale":195621667.98459998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006673,"assetScale":354988029.0671},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006673,"assetScale":567209395.3575}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006673,"netValue":1.0051,"totalNetValue":1.1595,"netValue_forward":1.0051},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006673,"netValue":1.0051,"totalNetValue":1.1595,"netValue_forward":1.0051},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006673,"netValue":1.005,"totalNetValue":1.1594,"netValue_forward":1.005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006673,"netValue":1.005,"totalNetValue":1.1594,"netValue_forward":1.005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006673,"netValue":1.005,"totalNetValue":1.1594,"netValue_forward":1.005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006673,"netValue":1.0049,"totalNetValue":1.1593,"netValue_forward":1.0049},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006673,"netValue":1.0049,"totalNetValue":1.1593,"netValue_forward":1.0049},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006673,"netValue":1.0049,"totalNetValue":1.1593,"netValue_forward":1.0049},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006673,"netValue":1.0048,"totalNetValue":1.1592,"netValue_forward":1.0048},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006673,"netValue":1.0048,"totalNetValue":1.1592,"netValue_forward":1.0048},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006673,"netValue":1.0047,"totalNetValue":1.1591,"netValue_forward":1.0047000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006673,"netValue":1.0047,"totalNetValue":1.1591,"netValue_forward":1.0047000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006673,"netValue":1.0046,"totalNetValue":1.159,"netValue_forward":1.0046},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006673,"netValue":1.0045,"totalNetValue":1.1589,"netValue_forward":1.0045},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006673,"netValue":1.0045,"totalNetValue":1.1589,"netValue_forward":1.0045},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006673,"netValue":1.0044,"totalNetValue":1.1588,"netValue_forward":1.0044000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006673,"netValue":1.0044,"totalNetValue":1.1588,"netValue_forward":1.0044000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006673,"netValue":1.0044,"totalNetValue":1.1588,"netValue_forward":1.0044000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006673,"netValue":1.0043,"totalNetValue":1.1587,"netValue_forward":1.0043},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006673,"netValue":1.0043,"totalNetValue":1.1587,"netValue_forward":1.0043},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006673,"netValue":1.0043,"totalNetValue":1.1587,"netValue_forward":1.0043},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006673,"netValue":1.0041,"totalNetValue":1.1585,"netValue_forward":1.0041000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006673,"netValue":1.004,"totalNetValue":1.1584,"netValue_forward":1.0040000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006673,"netValue":1.0039,"totalNetValue":1.1583,"netValue_forward":1.0039000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006673,"netValue":1.0039,"totalNetValue":1.1583,"netValue_forward":1.0039000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006673,"netValue":1.0038,"totalNetValue":1.1582,"netValue_forward":1.0038000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006673,"netValue":1.0037,"totalNetValue":1.1581,"netValue_forward":1.0037000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006673,"netValue":1.0037,"totalNetValue":1.1581,"netValue_forward":1.0037000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006673,"netValue":1.0039,"totalNetValue":1.158,"netValue_forward":1.0036000298804784},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006673,"netValue":1.0039,"totalNetValue":1.158,"netValue_forward":1.0036000298804784},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006673,"netValue":1.0038,"totalNetValue":1.1579,"netValue_forward":1.0035000597609565},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006673,"netValue":1.0038,"totalNetValue":1.1579,"netValue_forward":1.0035000597609565},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006673,"netValue":1.0037,"totalNetValue":1.1578,"netValue_forward":1.0034000896414346},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006673,"netValue":1.0036,"totalNetValue":1.1577,"netValue_forward":1.0033001195219127},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006673,"netValue":1.0036,"totalNetValue":1.1577,"netValue_forward":1.0033001195219127},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006673,"netValue":1.0035,"totalNetValue":1.1576,"netValue_forward":1.0032001494023908},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006673,"netValue":1.0035,"totalNetValue":1.1576,"netValue_forward":1.0032001494023908},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006673,"netValue":1.0034,"totalNetValue":1.1575,"netValue_forward":1.003100179282869},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006673,"netValue":1.0034,"totalNetValue":1.1575,"netValue_forward":1.003100179282869},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006673,"netValue":1.0033,"totalNetValue":1.1574,"netValue_forward":1.0030002091633472},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006673,"netValue":1.0033,"totalNetValue":1.1574,"netValue_forward":1.0030002091633472},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006673,"netValue":1.0033,"totalNetValue":1.1574,"netValue_forward":1.0030002091633472},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006673,"netValue":1.0032,"totalNetValue":1.1573,"netValue_forward":1.0029002390438253},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006673,"netValue":1.0031,"totalNetValue":1.1572,"netValue_forward":1.0028002689243034},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006673,"netValue":1.003,"totalNetValue":1.1571,"netValue_forward":1.002700298804781},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006673,"netValue":1.003,"totalNetValue":1.1571,"netValue_forward":1.002700298804781},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006673,"netValue":1.0028,"totalNetValue":1.1569,"netValue_forward":1.0025003585657375},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006673,"netValue":1.0028,"totalNetValue":1.1569,"netValue_forward":1.0025003585657375},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006673,"netValue":1.0028,"totalNetValue":1.1569,"netValue_forward":1.0025003585657375},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006673,"netValue":1.0027,"totalNetValue":1.1568,"netValue_forward":1.0024003884462156},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006673,"netValue":1.0024,"totalNetValue":1.1565,"netValue_forward":1.00210047808765},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006673,"netValue":1.0024,"totalNetValue":1.1565,"netValue_forward":1.00210047808765},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006673,"netValue":1.0023,"totalNetValue":1.1564,"netValue_forward":1.002000507968128},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006673,"netValue":1.0023,"totalNetValue":1.1564,"netValue_forward":1.002000507968128},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006673,"netValue":1.0022,"totalNetValue":1.1563,"netValue_forward":1.001900537848606},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006673,"netValue":1.0021,"totalNetValue":1.1562,"netValue_forward":1.0018005677290842},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006673,"netValue":1.002,"totalNetValue":1.1561,"netValue_forward":1.0017005976095623},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006673,"netValue":1.002,"totalNetValue":1.1561,"netValue_forward":1.0017005976095623},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006673,"netValue":1.002,"totalNetValue":1.1561,"netValue_forward":1.0017005976095623},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006673,"netValue":1.002,"totalNetValue":1.1561,"netValue_forward":1.0017005976095623},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006673,"netValue":1.0019,"totalNetValue":1.156,"netValue_forward":1.0016006274900402},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006673,"netValue":1.0019,"totalNetValue":1.156,"netValue_forward":1.0016006274900402},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006673,"netValue":1.0019,"totalNetValue":1.156,"netValue_forward":1.0016006274900402},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006673,"netValue":1.0018,"totalNetValue":1.1559,"netValue_forward":1.0015006573705185},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006673,"netValue":1.0019,"totalNetValue":1.156,"netValue_forward":1.0016006274900402},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006673,"netValue":1.0018,"totalNetValue":1.1559,"netValue_forward":1.0015006573705185},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006673,"netValue":1.0018,"totalNetValue":1.1559,"netValue_forward":1.0015006573705185},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006673,"netValue":1.0017,"totalNetValue":1.1558,"netValue_forward":1.0014006872509966},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006673,"netValue":1.0016,"totalNetValue":1.1557,"netValue_forward":1.0013007171314747},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006673,"netValue":1.0015,"totalNetValue":1.1556,"netValue_forward":1.0012007470119528},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006673,"netValue":1.0015,"totalNetValue":1.1556,"netValue_forward":1.0012007470119528},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006673,"netValue":1.0014,"totalNetValue":1.1555,"netValue_forward":1.0011007768924312},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006673,"netValue":1.0014,"totalNetValue":1.1555,"netValue_forward":1.0011007768924312},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006673,"netValue":1.0014,"totalNetValue":1.1555,"netValue_forward":1.0011007768924312},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006673,"netValue":1.0013,"totalNetValue":1.1554,"netValue_forward":1.0010008067729093},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006673,"netValue":1.0013,"totalNetValue":1.1554,"netValue_forward":1.0010008067729093},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006673,"netValue":1.0012,"totalNetValue":1.1553,"netValue_forward":1.0009008366533871},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006673,"netValue":1.0012,"totalNetValue":1.1553,"netValue_forward":1.0009008366533871},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006673,"netValue":1.0012,"totalNetValue":1.1553,"netValue_forward":1.0009008366533871},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006673,"netValue":1.0012,"totalNetValue":1.1553,"netValue_forward":1.0009008366533871},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006673,"netValue":1.0011,"totalNetValue":1.1552,"netValue_forward":1.0008008665338652},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006673,"netValue":1.0009,"totalNetValue":1.155,"netValue_forward":1.0006009262948212},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006673,"netValue":1.0009,"totalNetValue":1.155,"netValue_forward":1.0006009262948212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006673,"netValue":1.0008,"totalNetValue":1.1549,"netValue_forward":1.0005009561752993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006673,"netValue":1.0008,"totalNetValue":1.1549,"netValue_forward":1.0005009561752993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006673,"netValue":1.0007,"totalNetValue":1.1548,"netValue_forward":1.0004009860557774},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006673,"netValue":1.0006,"totalNetValue":1.1547,"netValue_forward":1.0003010159362555},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006673,"netValue":1.0005,"totalNetValue":1.1546,"netValue_forward":1.0002010458167339},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006673,"netValue":1.0004,"totalNetValue":1.1545,"netValue_forward":1.000101075697212},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006673,"netValue":1.0003,"totalNetValue":1.1544,"netValue_forward":1.00000110557769},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006673,"netValue":1.0002,"totalNetValue":1.1543,"netValue_forward":0.999901135458168},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006673,"netValue":1.0002,"totalNetValue":1.1543,"netValue_forward":0.999901135458168},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006673,"netValue":1.0002,"totalNetValue":1.1543,"netValue_forward":0.999901135458168},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006673,"netValue":1.0002,"totalNetValue":1.1543,"netValue_forward":0.999901135458168},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006673,"netValue":1.0002,"totalNetValue":1.1543,"netValue_forward":0.999901135458168},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006673,"netValue":1.0001,"totalNetValue":1.1542,"netValue_forward":0.9998011653386462},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006673,"netValue":1.0001,"totalNetValue":1.1542,"netValue_forward":0.9998011653386462},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006673,"netValue":1,"totalNetValue":1.1541,"netValue_forward":0.9997011952191243},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006673,"netValue":1,"totalNetValue":1.1541,"netValue_forward":0.9997011952191243},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006673,"netValue":1,"totalNetValue":1.1541,"netValue_forward":0.9997011952191243},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006673,"netValue":1.0001,"totalNetValue":1.1542,"netValue_forward":0.9998011653386462},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006673,"netValue":1.0001,"totalNetValue":1.1542,"netValue_forward":0.9998011653386462},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006673,"netValue":1.046,"totalNetValue":1.1542,"netValue_forward":0.9998011653386462},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006673,"netValue":1.0459,"totalNetValue":1.1541,"netValue_forward":0.999705582053241},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006673,"netValue":1.0459,"totalNetValue":1.1541,"netValue_forward":0.999705582053241},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006673,"netValue":1.0459,"totalNetValue":1.1541,"netValue_forward":0.999705582053241},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006673,"netValue":1.046,"totalNetValue":1.1542,"netValue_forward":0.9998011653386462},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006673,"netValue":1.046,"totalNetValue":1.1542,"netValue_forward":0.9998011653386462},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006673,"netValue":1.0459,"totalNetValue":1.1541,"netValue_forward":0.999705582053241},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006673,"netValue":1.0459,"totalNetValue":1.1541,"netValue_forward":0.999705582053241},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006673,"netValue":1.0459,"totalNetValue":1.1541,"netValue_forward":0.999705582053241},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006673,"netValue":1.0458,"totalNetValue":1.154,"netValue_forward":0.999609998767836},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006673,"netValue":1.0458,"totalNetValue":1.154,"netValue_forward":0.999609998767836},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006673,"netValue":1.0457,"totalNetValue":1.1539,"netValue_forward":0.9995144154824308},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006673,"netValue":1.0457,"totalNetValue":1.1539,"netValue_forward":0.9995144154824308},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006673,"netValue":1.0456,"totalNetValue":1.1538,"netValue_forward":0.9994188321970254},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006673,"netValue":1.0456,"totalNetValue":1.1538,"netValue_forward":0.9994188321970254},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006673,"netValue":1.0456,"totalNetValue":1.1538,"netValue_forward":0.9994188321970254},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006673,"netValue":1.0455,"totalNetValue":1.1537,"netValue_forward":0.9993232489116205},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006673,"netValue":1.0455,"totalNetValue":1.1537,"netValue_forward":0.9993232489116205},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006673,"netValue":1.0455,"totalNetValue":1.1537,"netValue_forward":0.9993232489116205},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006673,"netValue":1.0455,"totalNetValue":1.1537,"netValue_forward":0.9993232489116205},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006673,"netValue":1.0455,"totalNetValue":1.1537,"netValue_forward":0.9993232489116205},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006673,"netValue":1.0454,"totalNetValue":1.1536,"netValue_forward":0.9992276656262153},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006673,"netValue":1.0453,"totalNetValue":1.1535,"netValue_forward":0.9991320823408097},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006673,"netValue":1.0452,"totalNetValue":1.1534,"netValue_forward":0.9990364990554046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006673,"netValue":1.0451,"totalNetValue":1.1533,"netValue_forward":0.9989409157699993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006673,"netValue":1.045,"totalNetValue":1.1532,"netValue_forward":0.9988453324845942},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006673,"netValue":1.0449,"totalNetValue":1.1531,"netValue_forward":0.9987497491991888},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006673,"netValue":1.0449,"totalNetValue":1.1531,"netValue_forward":0.9987497491991888},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006673,"netValue":1.0448,"totalNetValue":1.153,"netValue_forward":0.9986541659137836},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006673,"netValue":1.0448,"totalNetValue":1.153,"netValue_forward":0.9986541659137836},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006673,"netValue":1.0497,"totalNetValue":1.153,"netValue_forward":0.9986541659137839},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006673,"netValue":1.0496,"totalNetValue":1.1529,"netValue_forward":0.9985590288111912},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006673,"netValue":1.0495,"totalNetValue":1.1528,"netValue_forward":0.998463891708599},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006673,"netValue":1.0494,"totalNetValue":1.1527,"netValue_forward":0.9983687546060063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006673,"netValue":1.0494,"totalNetValue":1.1527,"netValue_forward":0.9983687546060063},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006673,"netValue":1.0494,"totalNetValue":1.1527,"netValue_forward":0.9983687546060063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006673,"netValue":1.0493,"totalNetValue":1.1526,"netValue_forward":0.9982736175034136},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006673,"netValue":1.0493,"totalNetValue":1.1526,"netValue_forward":0.9982736175034136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006673,"netValue":1.0489,"totalNetValue":1.1522,"netValue_forward":0.9978930690930433},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006673,"netValue":1.0488,"totalNetValue":1.1521,"netValue_forward":0.9977979319904509},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006673,"netValue":1.0486,"totalNetValue":1.1519,"netValue_forward":0.9976076577852659},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006673,"netValue":1.0486,"totalNetValue":1.1519,"netValue_forward":0.9976076577852659},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006673,"netValue":1.0486,"totalNetValue":1.1519,"netValue_forward":0.9976076577852659},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006673,"netValue":1.0488,"totalNetValue":1.1521,"netValue_forward":0.9977979319904509},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006673,"netValue":1.0488,"totalNetValue":1.1521,"netValue_forward":0.9977979319904509},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006673,"netValue":1.0488,"totalNetValue":1.1521,"netValue_forward":0.9977979319904509},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006673,"netValue":1.0488,"totalNetValue":1.1521,"netValue_forward":0.9977979319904509},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006673,"netValue":1.0488,"totalNetValue":1.1521,"netValue_forward":0.9977979319904509},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006673,"netValue":1.0488,"totalNetValue":1.1521,"netValue_forward":0.9977979319904509},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006673,"netValue":1.0487,"totalNetValue":1.152,"netValue_forward":0.9977027948878581},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006673,"netValue":1.0486,"totalNetValue":1.1519,"netValue_forward":0.9976076577852658},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006673,"netValue":1.0486,"totalNetValue":1.1519,"netValue_forward":0.9976076577852658},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006673,"netValue":1.0486,"totalNetValue":1.1519,"netValue_forward":0.9976076577852658},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006673,"netValue":1.0487,"totalNetValue":1.152,"netValue_forward":0.9977027948878581},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006673,"netValue":1.0487,"totalNetValue":1.152,"netValue_forward":0.9977027948878581},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006673,"netValue":1.0488,"totalNetValue":1.1521,"netValue_forward":0.9977979319904509},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006673,"netValue":1.0488,"totalNetValue":1.1521,"netValue_forward":0.9977979319904509},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006673,"netValue":1.0487,"totalNetValue":1.152,"netValue_forward":0.9977027948878581},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006673,"netValue":1.0487,"totalNetValue":1.152,"netValue_forward":0.9977027948878581},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006673,"netValue":1.0486,"totalNetValue":1.1519,"netValue_forward":0.9976076577852658},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006673,"netValue":1.0486,"totalNetValue":1.1519,"netValue_forward":0.9976076577852658},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006673,"netValue":1.0485,"totalNetValue":1.1518,"netValue_forward":0.9975125206826732},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006673,"netValue":1.0485,"totalNetValue":1.1518,"netValue_forward":0.9975125206826732},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006673,"netValue":1.0485,"totalNetValue":1.1518,"netValue_forward":0.9975125206826732},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006673,"netValue":1.0484,"totalNetValue":1.1517,"netValue_forward":0.9974173835800805},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006673,"netValue":1.0483,"totalNetValue":1.1516,"netValue_forward":0.997322246477488},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006673,"netValue":1.0483,"totalNetValue":1.1516,"netValue_forward":0.997322246477488},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006673,"netValue":1.0482,"totalNetValue":1.1515,"netValue_forward":0.9972271093748956},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006673,"netValue":1.0482,"totalNetValue":1.1515,"netValue_forward":0.9972271093748956},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006673,"netValue":1.0483,"totalNetValue":1.1516,"netValue_forward":0.997322246477488},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006673,"netValue":1.0484,"totalNetValue":1.1517,"netValue_forward":0.9974173835800805},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006673,"netValue":1.0484,"totalNetValue":1.1517,"netValue_forward":0.9974173835800805},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006673,"netValue":1.0484,"totalNetValue":1.1517,"netValue_forward":0.9974173835800805},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006673,"netValue":1.0484,"totalNetValue":1.1517,"netValue_forward":0.9974173835800805},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006673,"netValue":1.0485,"totalNetValue":1.1518,"netValue_forward":0.9975125206826732},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006673,"netValue":1.0485,"totalNetValue":1.1518,"netValue_forward":0.9975125206826732},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006673,"netValue":1.0484,"totalNetValue":1.1517,"netValue_forward":0.9974173835800805},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006673,"netValue":1.0484,"totalNetValue":1.1517,"netValue_forward":0.9974173835800805},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006673,"netValue":1.0483,"totalNetValue":1.1516,"netValue_forward":0.997322246477488},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006673,"netValue":1.0483,"totalNetValue":1.1516,"netValue_forward":0.997322246477488},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006673,"netValue":1.0482,"totalNetValue":1.1515,"netValue_forward":0.9972271093748956},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006673,"netValue":1.0481,"totalNetValue":1.1514,"netValue_forward":0.9971319722723031},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006673,"netValue":1.0479,"totalNetValue":1.1512,"netValue_forward":0.996941698067118},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006673,"netValue":1.0478,"totalNetValue":1.1511,"netValue_forward":0.9968465609645253},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006673,"netValue":1.0479,"totalNetValue":1.1512,"netValue_forward":0.996941698067118},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006673,"netValue":1.0477,"totalNetValue":1.151,"netValue_forward":0.996751423861933},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006673,"netValue":1.0477,"totalNetValue":1.151,"netValue_forward":0.996751423861933},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006673,"netValue":1.048,"totalNetValue":1.1513,"netValue_forward":0.9970368351697104},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006673,"netValue":1.0481,"totalNetValue":1.1514,"netValue_forward":0.9971319722723029},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006673,"netValue":1.0481,"totalNetValue":1.1514,"netValue_forward":0.9971319722723029},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006673,"netValue":1.0482,"totalNetValue":1.1515,"netValue_forward":0.9972271093748953},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006673,"netValue":1.0481,"totalNetValue":1.1514,"netValue_forward":0.9971319722723029},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006673,"netValue":1.0481,"totalNetValue":1.1514,"netValue_forward":0.9971319722723029},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006673,"netValue":1.048,"totalNetValue":1.1513,"netValue_forward":0.9970368351697104},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006673,"netValue":1.0479,"totalNetValue":1.1512,"netValue_forward":0.996941698067118},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006673,"netValue":1.0479,"totalNetValue":1.1512,"netValue_forward":0.9969416980671182},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006673,"netValue":1.053,"totalNetValue":1.1512,"netValue_forward":0.996941698067118},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006673,"netValue":1.0531,"totalNetValue":1.1513,"netValue_forward":0.9970363743917209},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006673,"netValue":1.0531,"totalNetValue":1.1513,"netValue_forward":0.9970363743917209},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006673,"netValue":1.0531,"totalNetValue":1.1513,"netValue_forward":0.9970363743917209},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006673,"netValue":1.053,"totalNetValue":1.1512,"netValue_forward":0.996941698067118},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006673,"netValue":1.0529,"totalNetValue":1.1511,"netValue_forward":0.9968470217425153},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006673,"netValue":1.0527,"totalNetValue":1.1509,"netValue_forward":0.9966576690933097},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006673,"netValue":1.0525,"totalNetValue":1.1507,"netValue_forward":0.996468316444104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006673,"netValue":1.0524,"totalNetValue":1.1506,"netValue_forward":0.9963736401195014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006673,"netValue":1.0523,"totalNetValue":1.1505,"netValue_forward":0.9962789637948987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006673,"netValue":1.0522,"totalNetValue":1.1504,"netValue_forward":0.9961842874702957},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006673,"netValue":1.0522,"totalNetValue":1.1504,"netValue_forward":0.9961842874702957},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006673,"netValue":1.0521,"totalNetValue":1.1503,"netValue_forward":0.9960896111456933},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006673,"netValue":1.052,"totalNetValue":1.1502,"netValue_forward":0.9959949348210904},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006673,"netValue":1.0519,"totalNetValue":1.1501,"netValue_forward":0.9959002584964877},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006673,"netValue":1.0519,"totalNetValue":1.1501,"netValue_forward":0.9959002584964877},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006673,"netValue":1.0518,"totalNetValue":1.15,"netValue_forward":0.9958055821718848},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006673,"netValue":1.0517,"totalNetValue":1.1499,"netValue_forward":0.9957109058472821},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006673,"netValue":1.0516,"totalNetValue":1.1498,"netValue_forward":0.9956162295226794},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006673,"netValue":1.0515,"totalNetValue":1.1497,"netValue_forward":0.9955215531980764},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006673,"netValue":1.0515,"totalNetValue":1.1497,"netValue_forward":0.9955215531980764},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006673,"netValue":1.0515,"totalNetValue":1.1497,"netValue_forward":0.9955215531980764},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006673,"netValue":1.0514,"totalNetValue":1.1496,"netValue_forward":0.9954268768734735},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006673,"netValue":1.0514,"totalNetValue":1.1496,"netValue_forward":0.9954268768734735},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006673,"netValue":1.0513,"totalNetValue":1.1495,"netValue_forward":0.9953322005488706},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006673,"netValue":1.0512,"totalNetValue":1.1494,"netValue_forward":0.9952375242242679},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006673,"netValue":1.0511,"totalNetValue":1.1493,"netValue_forward":0.9951428478996652},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006673,"netValue":1.0511,"totalNetValue":1.1493,"netValue_forward":0.9951428478996652},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006673,"netValue":1.051,"totalNetValue":1.1492,"netValue_forward":0.9950481715750623},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006673,"netValue":1.0509,"totalNetValue":1.1491,"netValue_forward":0.9949534952504596},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006673,"netValue":1.051,"totalNetValue":1.1492,"netValue_forward":0.9950481715750623},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006673,"netValue":1.051,"totalNetValue":1.1492,"netValue_forward":0.9950481715750623},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006673,"netValue":1.0511,"totalNetValue":1.1493,"netValue_forward":0.9951428478996652},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006673,"netValue":1.051,"totalNetValue":1.1492,"netValue_forward":0.9950481715750623},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006673,"netValue":1.051,"totalNetValue":1.1492,"netValue_forward":0.9950481715750623},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006673,"netValue":1.051,"totalNetValue":1.1492,"netValue_forward":0.9950481715750623},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006673,"netValue":1.0509,"totalNetValue":1.1491,"netValue_forward":0.9949534952504596},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006673,"netValue":1.0508,"totalNetValue":1.149,"netValue_forward":0.9948588189258569},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006673,"netValue":1.0507,"totalNetValue":1.1489,"netValue_forward":0.9947641426012542},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006673,"netValue":1.0507,"totalNetValue":1.1489,"netValue_forward":0.9947641426012542},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006673,"netValue":1.0507,"totalNetValue":1.1489,"netValue_forward":0.9947641426012542},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006673,"netValue":1.0507,"totalNetValue":1.1489,"netValue_forward":0.9947641426012542},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006673,"netValue":1.0505,"totalNetValue":1.1487,"netValue_forward":0.9945747899520486},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006673,"netValue":1.0505,"totalNetValue":1.1487,"netValue_forward":0.9945747899520486},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006673,"netValue":1.0503,"totalNetValue":1.1485,"netValue_forward":0.994385437302843},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006673,"netValue":1.0501,"totalNetValue":1.1483,"netValue_forward":0.9941960846536374},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006673,"netValue":1.05,"totalNetValue":1.1482,"netValue_forward":0.9941014083290347},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006673,"netValue":1.0498,"totalNetValue":1.148,"netValue_forward":0.9939120556798291},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006673,"netValue":1.0497,"totalNetValue":1.1479,"netValue_forward":0.9938173793552264},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006673,"netValue":1.0496,"totalNetValue":1.1478,"netValue_forward":0.9937227030306237},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006673,"netValue":1.0495,"totalNetValue":1.1477,"netValue_forward":0.993628026706021},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006673,"netValue":1.0495,"totalNetValue":1.1477,"netValue_forward":0.993628026706021},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006673,"netValue":1.0495,"totalNetValue":1.1477,"netValue_forward":0.993628026706021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006673,"netValue":1.0494,"totalNetValue":1.1476,"netValue_forward":0.9935333503814181},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006673,"netValue":1.0494,"totalNetValue":1.1476,"netValue_forward":0.9935333503814181},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006673,"netValue":1.0494,"totalNetValue":1.1476,"netValue_forward":0.9935333503814181},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006673,"netValue":1.0493,"totalNetValue":1.1475,"netValue_forward":0.9934386740568153},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006673,"netValue":1.0493,"totalNetValue":1.1475,"netValue_forward":0.9934386740568153},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006673,"netValue":1.0492,"totalNetValue":1.1474,"netValue_forward":0.9933439977322125},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006673,"netValue":1.0492,"totalNetValue":1.1474,"netValue_forward":0.9933439977322125},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006673,"netValue":1.0545,"totalNetValue":1.1474,"netValue_forward":0.9933439977322125},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006673,"netValue":1.0544,"totalNetValue":1.1473,"netValue_forward":0.9932497972582693},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006673,"netValue":1.0543,"totalNetValue":1.1472,"netValue_forward":0.9931555967843257},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006673,"netValue":1.0543,"totalNetValue":1.1472,"netValue_forward":0.9931555967843257},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006673,"netValue":1.0544,"totalNetValue":1.1473,"netValue_forward":0.9932497972582691},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006673,"netValue":1.0539,"totalNetValue":1.1468,"netValue_forward":0.9927787948885527},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006673,"netValue":1.0536,"totalNetValue":1.1465,"netValue_forward":0.9924961934667227},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006673,"netValue":1.0535,"totalNetValue":1.1464,"netValue_forward":0.9924019929927792},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006673,"netValue":1.0534,"totalNetValue":1.1463,"netValue_forward":0.9923077925188358},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006673,"netValue":1.0533,"totalNetValue":1.1462,"netValue_forward":0.9922135920448925},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006673,"netValue":1.0533,"totalNetValue":1.1462,"netValue_forward":0.9922135920448925},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006673,"netValue":1.0532,"totalNetValue":1.1461,"netValue_forward":0.992119391570949},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006673,"netValue":1.0531,"totalNetValue":1.146,"netValue_forward":0.9920251910970059},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006673,"netValue":1.0529,"totalNetValue":1.1458,"netValue_forward":0.9918367901491194},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006673,"netValue":1.0527,"totalNetValue":1.1456,"netValue_forward":0.9916483892012325},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006673,"netValue":1.0526,"totalNetValue":1.1455,"netValue_forward":0.9915541887272893},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006673,"netValue":1.0524,"totalNetValue":1.1453,"netValue_forward":0.9913657877794025},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006673,"netValue":1.0523,"totalNetValue":1.1452,"netValue_forward":0.9912715873054595},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006673,"netValue":1.0523,"totalNetValue":1.1452,"netValue_forward":0.9912715873054595},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006673,"netValue":1.0522,"totalNetValue":1.1451,"netValue_forward":0.991177386831516},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006673,"netValue":1.052,"totalNetValue":1.1449,"netValue_forward":0.9909889858836295},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006673,"netValue":1.0518,"totalNetValue":1.1447,"netValue_forward":0.990800584935743},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006673,"netValue":1.0517,"totalNetValue":1.1446,"netValue_forward":0.9907063844617998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006673,"netValue":1.0517,"totalNetValue":1.1446,"netValue_forward":0.9907063844617998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006673,"netValue":1.0516,"totalNetValue":1.1445,"netValue_forward":0.9906121839878563},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006673,"netValue":1.0518,"totalNetValue":1.1447,"netValue_forward":0.9908005849357429},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006673,"netValue":1.0518,"totalNetValue":1.1447,"netValue_forward":0.9908005849357429},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006673,"netValue":1.0517,"totalNetValue":1.1446,"netValue_forward":0.9907063844617996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006673,"netValue":1.0515,"totalNetValue":1.1444,"netValue_forward":0.990517983513913},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006673,"netValue":1.0513,"totalNetValue":1.1442,"netValue_forward":0.990329582566026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006673,"netValue":1.0512,"totalNetValue":1.1441,"netValue_forward":0.9902353820920827},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006673,"netValue":1.0513,"totalNetValue":1.1442,"netValue_forward":0.990329582566026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006673,"netValue":1.0513,"totalNetValue":1.1442,"netValue_forward":0.990329582566026},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006673,"netValue":1.0513,"totalNetValue":1.1442,"netValue_forward":0.990329582566026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006673,"netValue":1.0514,"totalNetValue":1.1443,"netValue_forward":0.9904237830399696},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006673,"netValue":1.0516,"totalNetValue":1.1445,"netValue_forward":0.9906121839878563},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006673,"netValue":1.0517,"totalNetValue":1.1446,"netValue_forward":0.9907063844617998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006673,"netValue":1.0517,"totalNetValue":1.1446,"netValue_forward":0.9907063844617998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006673,"netValue":1.0519,"totalNetValue":1.1448,"netValue_forward":0.9908947854096865},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006673,"netValue":1.0519,"totalNetValue":1.1448,"netValue_forward":0.9908947854096865},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006673,"netValue":1.0521,"totalNetValue":1.145,"netValue_forward":0.9910831863575732},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006673,"netValue":1.0521,"totalNetValue":1.145,"netValue_forward":0.9910831863575732},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006673,"netValue":1.0521,"totalNetValue":1.145,"netValue_forward":0.9910831863575732},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006673,"netValue":1.0522,"totalNetValue":1.1451,"netValue_forward":0.9911773868315162},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006673,"netValue":1.0521,"totalNetValue":1.145,"netValue_forward":0.9910831863575732},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006673,"netValue":1.0519,"totalNetValue":1.1448,"netValue_forward":0.9908947854096865},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006673,"netValue":1.0517,"totalNetValue":1.1446,"netValue_forward":0.9907063844617998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006673,"netValue":1.0514,"totalNetValue":1.1443,"netValue_forward":0.9904237830399698},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006673,"netValue":1.051,"totalNetValue":1.1439,"netValue_forward":0.9900469811441965},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006673,"netValue":1.0511,"totalNetValue":1.144,"netValue_forward":0.9901411816181396},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006673,"netValue":1.0512,"totalNetValue":1.1441,"netValue_forward":0.990235382092083},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006673,"netValue":1.0511,"totalNetValue":1.144,"netValue_forward":0.9901411816181396},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006673,"netValue":1.051,"totalNetValue":1.1439,"netValue_forward":0.9900469811441965},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006673,"netValue":1.0511,"totalNetValue":1.144,"netValue_forward":0.9901411816181397},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006673,"netValue":1.0512,"totalNetValue":1.1441,"netValue_forward":0.9902353820920832},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006673,"netValue":1.0515,"totalNetValue":1.1444,"netValue_forward":0.9905179835139132},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006673,"netValue":1.0515,"totalNetValue":1.1444,"netValue_forward":0.9905179835139132},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006673,"netValue":1.0572,"totalNetValue":1.1445,"netValue_forward":0.9906116849597094},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006673,"netValue":1.0573,"totalNetValue":1.1446,"netValue_forward":0.9907053864055059},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006673,"netValue":1.0575,"totalNetValue":1.1448,"netValue_forward":0.990892789297099},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006673,"netValue":1.0575,"totalNetValue":1.1448,"netValue_forward":0.990892789297099},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006673,"netValue":1.0575,"totalNetValue":1.1448,"netValue_forward":0.990892789297099},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006673,"netValue":1.0575,"totalNetValue":1.1448,"netValue_forward":0.990892789297099},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006673,"netValue":1.0574,"totalNetValue":1.1447,"netValue_forward":0.9907990878513023},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006673,"netValue":1.0573,"totalNetValue":1.1446,"netValue_forward":0.9907053864055059},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006673,"netValue":1.0571,"totalNetValue":1.1444,"netValue_forward":0.9905179835139132},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006673,"netValue":1.0569,"totalNetValue":1.1442,"netValue_forward":0.9903305806223203},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006673,"netValue":1.0568,"totalNetValue":1.1441,"netValue_forward":0.9902368791765238},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006673,"netValue":1.0567,"totalNetValue":1.144,"netValue_forward":0.9901431777307274},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006673,"netValue":1.0567,"totalNetValue":1.144,"netValue_forward":0.9901431777307274},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006673,"netValue":1.0567,"totalNetValue":1.144,"netValue_forward":0.9901431777307274},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006673,"netValue":1.0567,"totalNetValue":1.144,"netValue_forward":0.9901431777307274},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006673,"netValue":1.0565,"totalNetValue":1.1438,"netValue_forward":0.9899557748391347},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006673,"netValue":1.0564,"totalNetValue":1.1437,"netValue_forward":0.9898620733933383},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006673,"netValue":1.0563,"totalNetValue":1.1436,"netValue_forward":0.9897683719475421},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006673,"netValue":1.0563,"totalNetValue":1.1436,"netValue_forward":0.9897683719475421},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006673,"netValue":1.0563,"totalNetValue":1.1436,"netValue_forward":0.9897683719475421},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006673,"netValue":1.0562,"totalNetValue":1.1435,"netValue_forward":0.9896746705017456},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006673,"netValue":1.0559,"totalNetValue":1.1432,"netValue_forward":0.9893935661643563},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006673,"netValue":1.0559,"totalNetValue":1.1432,"netValue_forward":0.9893935661643563},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006673,"netValue":1.0559,"totalNetValue":1.1432,"netValue_forward":0.9893935661643563},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006673,"netValue":1.0556,"totalNetValue":1.1429,"netValue_forward":0.9891124618269671},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006673,"netValue":1.0556,"totalNetValue":1.1429,"netValue_forward":0.9891124618269671},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006673,"netValue":1.0556,"totalNetValue":1.1429,"netValue_forward":0.9891124618269671},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006673,"netValue":1.0555,"totalNetValue":1.1428,"netValue_forward":0.9890187603811706},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006673,"netValue":1.0554,"totalNetValue":1.1427,"netValue_forward":0.988925058935374},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006673,"netValue":1.0553,"totalNetValue":1.1426,"netValue_forward":0.9888313574895775},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006673,"netValue":1.0548,"totalNetValue":1.1421,"netValue_forward":0.9883628502605957},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006673,"netValue":1.0546,"totalNetValue":1.1419,"netValue_forward":0.9881754473690029},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006673,"netValue":1.0545,"totalNetValue":1.1418,"netValue_forward":0.9880817459232064},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006673,"netValue":1.0545,"totalNetValue":1.1418,"netValue_forward":0.9880817459232064},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006673,"netValue":1.0544,"totalNetValue":1.1417,"netValue_forward":0.9879880444774102},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006673,"netValue":1.0543,"totalNetValue":1.1416,"netValue_forward":0.9878943430316135},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006673,"netValue":1.0542,"totalNetValue":1.1415,"netValue_forward":0.9878006415858173},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006673,"netValue":1.0542,"totalNetValue":1.1415,"netValue_forward":0.9878006415858173},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006673,"netValue":1.0542,"totalNetValue":1.1415,"netValue_forward":0.9878006415858173},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006673,"netValue":1.0541,"totalNetValue":1.1414,"netValue_forward":0.9877069401400208},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006673,"netValue":1.0541,"totalNetValue":1.1414,"netValue_forward":0.9877069401400208},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006673,"netValue":1.054,"totalNetValue":1.1413,"netValue_forward":0.9876132386942241},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006673,"netValue":1.054,"totalNetValue":1.1413,"netValue_forward":0.9876132386942241},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006673,"netValue":1.0539,"totalNetValue":1.1412,"netValue_forward":0.9875195372484277},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006673,"netValue":1.0538,"totalNetValue":1.1411,"netValue_forward":0.9874258358026314},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006673,"netValue":1.0537,"totalNetValue":1.141,"netValue_forward":0.987332134356835},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006673,"netValue":1.0537,"totalNetValue":1.141,"netValue_forward":0.987332134356835},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006673,"netValue":1.0535,"totalNetValue":1.1408,"netValue_forward":0.9871447314652421},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006673,"netValue":1.0534,"totalNetValue":1.1407,"netValue_forward":0.9870510300194454},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006673,"netValue":1.0534,"totalNetValue":1.1407,"netValue_forward":0.9870510300194454},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006673,"netValue":1.0532,"totalNetValue":1.1405,"netValue_forward":0.9868636271278525},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006673,"netValue":1.053,"totalNetValue":1.1403,"netValue_forward":0.9866762242362598},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006673,"netValue":1.0529,"totalNetValue":1.1402,"netValue_forward":0.9865825227904631},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006673,"netValue":1.0529,"totalNetValue":1.1402,"netValue_forward":0.9865825227904631},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006673,"netValue":1.0528,"totalNetValue":1.1401,"netValue_forward":0.9864888213446669},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006673,"netValue":1.0527,"totalNetValue":1.14,"netValue_forward":0.9863951198988704},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006673,"netValue":1.0527,"totalNetValue":1.14,"netValue_forward":0.9863951198988704},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006673,"netValue":1.0527,"totalNetValue":1.14,"netValue_forward":0.9863951198988704},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006673,"netValue":1.0528,"totalNetValue":1.1401,"netValue_forward":0.9864888213446669},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006673,"netValue":1.0528,"totalNetValue":1.1401,"netValue_forward":0.9864888213446669},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006673,"netValue":1.0527,"totalNetValue":1.14,"netValue_forward":0.9863956244791645},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006673,"netValue":1.0584,"totalNetValue":1.14,"netValue_forward":0.9863956244791645},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006673,"netValue":1.0583,"totalNetValue":1.1399,"netValue_forward":0.986302427613662},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006673,"netValue":1.0583,"totalNetValue":1.1399,"netValue_forward":0.986302427613662},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006673,"netValue":1.058,"totalNetValue":1.1396,"netValue_forward":0.9860228370171543},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006673,"netValue":1.0574,"totalNetValue":1.139,"netValue_forward":0.9854636558241386},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006673,"netValue":1.0569,"totalNetValue":1.1385,"netValue_forward":0.9849976714966259},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006673,"netValue":1.0565,"totalNetValue":1.1381,"netValue_forward":0.9846248840346155},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006673,"netValue":1.0571,"totalNetValue":1.1387,"netValue_forward":0.9851840652276312},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006673,"netValue":1.0571,"totalNetValue":1.1387,"netValue_forward":0.9851840652276312},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006673,"netValue":1.0575,"totalNetValue":1.1391,"netValue_forward":0.9855568526896415},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006673,"netValue":1.0578,"totalNetValue":1.1394,"netValue_forward":0.9858364432861493},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006673,"netValue":1.0577,"totalNetValue":1.1393,"netValue_forward":0.9857432464206467},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006673,"netValue":1.0576,"totalNetValue":1.1392,"netValue_forward":0.9856500495551443},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006673,"netValue":1.0574,"totalNetValue":1.139,"netValue_forward":0.9854636558241388},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006673,"netValue":1.0573,"totalNetValue":1.1389,"netValue_forward":0.9853704589586364},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006673,"netValue":1.0573,"totalNetValue":1.1389,"netValue_forward":0.9853704589586364},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006673,"netValue":1.0574,"totalNetValue":1.139,"netValue_forward":0.9854636558241388},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006673,"netValue":1.0571,"totalNetValue":1.1387,"netValue_forward":0.9851840652276312},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006673,"netValue":1.0571,"totalNetValue":1.1387,"netValue_forward":0.9851840652276312},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006673,"netValue":1.057,"totalNetValue":1.1386,"netValue_forward":0.9850908683621284},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006673,"netValue":1.057,"totalNetValue":1.1386,"netValue_forward":0.9850908683621284},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006673,"netValue":1.057,"totalNetValue":1.1386,"netValue_forward":0.9850908683621284},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006673,"netValue":1.0569,"totalNetValue":1.1385,"netValue_forward":0.9849976714966261},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006673,"netValue":1.0569,"totalNetValue":1.1385,"netValue_forward":0.9849976714966261},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006673,"netValue":1.0568,"totalNetValue":1.1384,"netValue_forward":0.9849044746311234},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006673,"netValue":1.0568,"totalNetValue":1.1384,"netValue_forward":0.9849044746311234},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006673,"netValue":1.0567,"totalNetValue":1.1383,"netValue_forward":0.9848112777656208},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006673,"netValue":1.0565,"totalNetValue":1.1381,"netValue_forward":0.9846248840346157},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006673,"netValue":1.0564,"totalNetValue":1.138,"netValue_forward":0.9845316871691131},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006673,"netValue":1.0563,"totalNetValue":1.1379,"netValue_forward":0.9844384903036105},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006673,"netValue":1.0562,"totalNetValue":1.1378,"netValue_forward":0.9843452934381081},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006673,"netValue":1.0564,"totalNetValue":1.138,"netValue_forward":0.9845316871691133},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006673,"netValue":1.0563,"totalNetValue":1.1379,"netValue_forward":0.9844384903036107},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006673,"netValue":1.0563,"totalNetValue":1.1379,"netValue_forward":0.9844384903036107},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006673,"netValue":1.0564,"totalNetValue":1.138,"netValue_forward":0.9845316871691133},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006673,"netValue":1.0564,"totalNetValue":1.138,"netValue_forward":0.9845316871691133},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006673,"netValue":1.0564,"totalNetValue":1.138,"netValue_forward":0.9845316871691133},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006673,"netValue":1.0564,"totalNetValue":1.138,"netValue_forward":0.9845316871691133},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006673,"netValue":1.0563,"totalNetValue":1.1379,"netValue_forward":0.9844384903036107},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006673,"netValue":1.0563,"totalNetValue":1.1379,"netValue_forward":0.9844384903036107},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006673,"netValue":1.0562,"totalNetValue":1.1378,"netValue_forward":0.9843452934381083},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006673,"netValue":1.0561,"totalNetValue":1.1377,"netValue_forward":0.9842520965726057},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006673,"netValue":1.0563,"totalNetValue":1.1379,"netValue_forward":0.9844384903036107},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006673,"netValue":1.0564,"totalNetValue":1.138,"netValue_forward":0.9845316871691133},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006673,"netValue":1.0564,"totalNetValue":1.138,"netValue_forward":0.9845316871691133},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006673,"netValue":1.0564,"totalNetValue":1.138,"netValue_forward":0.9845316871691133},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006673,"netValue":1.0564,"totalNetValue":1.138,"netValue_forward":0.9845316871691133},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006673,"netValue":1.0563,"totalNetValue":1.1379,"netValue_forward":0.9844384903036107},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006673,"netValue":1.0562,"totalNetValue":1.1378,"netValue_forward":0.9843452934381083},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006673,"netValue":1.0561,"totalNetValue":1.1377,"netValue_forward":0.9842520965726057},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006673,"netValue":1.0559,"totalNetValue":1.1375,"netValue_forward":0.9840657028416008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006673,"netValue":1.0559,"totalNetValue":1.1375,"netValue_forward":0.9840657028416008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006673,"netValue":1.0558,"totalNetValue":1.1374,"netValue_forward":0.983972505976098},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006673,"netValue":1.0557,"totalNetValue":1.1373,"netValue_forward":0.9838793091105955},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006673,"netValue":1.0556,"totalNetValue":1.1372,"netValue_forward":0.9837861122450929},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006673,"netValue":1.0556,"totalNetValue":1.1372,"netValue_forward":0.9837861122450929},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006673,"netValue":1.0555,"totalNetValue":1.1371,"netValue_forward":0.9836929153795904},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006673,"netValue":1.0553,"totalNetValue":1.1369,"netValue_forward":0.9835065216485849},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006673,"netValue":1.0553,"totalNetValue":1.1369,"netValue_forward":0.9835065216485849},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006673,"netValue":1.0553,"totalNetValue":1.1369,"netValue_forward":0.9835065216485849},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006673,"netValue":1.0552,"totalNetValue":1.1368,"netValue_forward":0.9834133247830824},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006673,"netValue":1.0552,"totalNetValue":1.1368,"netValue_forward":0.9834133247830824},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006673,"netValue":1.0551,"totalNetValue":1.1367,"netValue_forward":0.9833201279175796},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006673,"netValue":1.0551,"totalNetValue":1.1367,"netValue_forward":0.9833201279175798},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006673,"netValue":1.0609,"totalNetValue":1.1366,"netValue_forward":0.9832274493004338},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006673,"netValue":1.0608,"totalNetValue":1.1365,"netValue_forward":0.9831347706832881},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006673,"netValue":1.0608,"totalNetValue":1.1365,"netValue_forward":0.9831347706832881},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006673,"netValue":1.0608,"totalNetValue":1.1365,"netValue_forward":0.9831347706832881},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006673,"netValue":1.0608,"totalNetValue":1.1365,"netValue_forward":0.9831347706832881},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006673,"netValue":1.0608,"totalNetValue":1.1365,"netValue_forward":0.9831347706832881},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006673,"netValue":1.0606,"totalNetValue":1.1363,"netValue_forward":0.9829494134489962},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006673,"netValue":1.0605,"totalNetValue":1.1362,"netValue_forward":0.9828567348318503},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006673,"netValue":1.0605,"totalNetValue":1.1362,"netValue_forward":0.9828567348318503},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006673,"netValue":1.0604,"totalNetValue":1.1361,"netValue_forward":0.9827640562147043},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006673,"netValue":1.0603,"totalNetValue":1.136,"netValue_forward":0.9826713775975584},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006673,"netValue":1.0603,"totalNetValue":1.136,"netValue_forward":0.9826713775975584},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006673,"netValue":1.0602,"totalNetValue":1.1359,"netValue_forward":0.9825786989804125},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006673,"netValue":1.0601,"totalNetValue":1.1358,"netValue_forward":0.982486020363267},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006673,"netValue":1.06,"totalNetValue":1.1357,"netValue_forward":0.9823933417461213},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006673,"netValue":1.06,"totalNetValue":1.1357,"netValue_forward":0.9823933417461213},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006673,"netValue":1.0599,"totalNetValue":1.1356,"netValue_forward":0.9823006631289751},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006673,"netValue":1.0599,"totalNetValue":1.1356,"netValue_forward":0.9823006631289751},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006673,"netValue":1.0599,"totalNetValue":1.1356,"netValue_forward":0.9823006631289751},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006673,"netValue":1.0598,"totalNetValue":1.1355,"netValue_forward":0.9822079845118293},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006673,"netValue":1.0597,"totalNetValue":1.1354,"netValue_forward":0.9821153058946834},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006673,"netValue":1.0597,"totalNetValue":1.1354,"netValue_forward":0.9821153058946834},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006673,"netValue":1.0597,"totalNetValue":1.1354,"netValue_forward":0.9821153058946834},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006673,"netValue":1.0595,"totalNetValue":1.1352,"netValue_forward":0.9819299486603917},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006673,"netValue":1.0595,"totalNetValue":1.1352,"netValue_forward":0.9819299486603917},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006673,"netValue":1.0594,"totalNetValue":1.1351,"netValue_forward":0.9818372700432455},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006673,"netValue":1.0593,"totalNetValue":1.135,"netValue_forward":0.9817445914260998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006673,"netValue":1.0593,"totalNetValue":1.135,"netValue_forward":0.9817445914260998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006673,"netValue":1.0591,"totalNetValue":1.1348,"netValue_forward":0.981559234191808},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006673,"netValue":1.0591,"totalNetValue":1.1348,"netValue_forward":0.981559234191808},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006673,"netValue":1.059,"totalNetValue":1.1347,"netValue_forward":0.9814665555746622},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006673,"netValue":1.059,"totalNetValue":1.1347,"netValue_forward":0.9814665555746622},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006673,"netValue":1.0589,"totalNetValue":1.1346,"netValue_forward":0.9813738769575163},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006673,"netValue":1.0589,"totalNetValue":1.1346,"netValue_forward":0.9813738769575163},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006673,"netValue":1.0588,"totalNetValue":1.1345,"netValue_forward":0.9812811983403705},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006673,"netValue":1.0587,"totalNetValue":1.1344,"netValue_forward":0.9811885197232249},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006673,"netValue":1.0587,"totalNetValue":1.1344,"netValue_forward":0.9811885197232249},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006673,"netValue":1.0587,"totalNetValue":1.1344,"netValue_forward":0.9811885197232249},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006673,"netValue":1.0586,"totalNetValue":1.1343,"netValue_forward":0.981095841106079},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006673,"netValue":1.0586,"totalNetValue":1.1343,"netValue_forward":0.981095841106079},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006673,"netValue":1.0585,"totalNetValue":1.1342,"netValue_forward":0.981003162488933},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006673,"netValue":1.0585,"totalNetValue":1.1342,"netValue_forward":0.981003162488933},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006673,"netValue":1.0584,"totalNetValue":1.1341,"netValue_forward":0.9809104838717873}],"influencesList":[{"stockId":3000000006673,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.0003,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006673,"date":"2025-12-01T16:00:00.000Z","exDate":"2025-12-01T16:00:00.000Z","dividend":0.0459,"currency":"CNY","influenceDate":"2025-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006673,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.0049,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006673,"date":"2025-07-10T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.0051,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006673,"date":"2025-04-13T16:00:00.000Z","exDate":"2025-04-13T16:00:00.000Z","dividend":0.0053,"currency":"CNY","influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006673,"date":"2025-01-13T16:00:00.000Z","exDate":"2025-01-13T16:00:00.000Z","dividend":0.0056,"currency":"CNY","influenceDate":"2025-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006673,"date":"2024-10-17T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","dividend":0.0057,"currency":"CNY","influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006673,"date":"2024-07-10T16:00:00.000Z","exDate":"2024-07-10T16:00:00.000Z","dividend":0.0059,"currency":"CNY","influenceDate":"2024-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}