window.pageData = {"startDate":"2024-09-17T09:28:15.375Z","endDate":"2026-09-17T09:28:15.375Z","stock":{"_id":3000000006671,"stockCode":"006671","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-24T16:00:00.000Z","setUpScale":1651360000,"market":"a","tickerId":6671,"name":"广发消费升级股票型证券投资基金","shortName":"广发消费升级股票","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2019-05-26T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","pinyin":"gfxfsjgpxzqtzjj","masterFundShortName":"广发消费升级股票","managers":[{"name":"姜冬青","stockType":"fund_manager","stockCode":"j101020058","exchange":"fm","tickerId":100417246710},{"name":"王远鸿","stockType":"fund_manager","stockCode":"db20818536","exchange":"fm","tickerId":232508215340}],"fundCollection":{"name":"广发基金管理有限公司","stockType":"fund_collection","stockCode":"50300000","exchange":"jjgs","tickerId":50300000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000006671,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0024,"f_ins_h_s_r_c_hy":0.00039999999999999975,"f_ins_h_s_r_c_1y":0.0012,"f_ind_h_s_r":0.9976,"f_ind_h_s_r_c_hy":-0.00039999999999995595,"f_ind_h_s_r_c_1y":-0.0011999999999998678,"f_h_a":11160,"f_h_s_a":12133,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006671,"type":"fpr","f_p_r_fys_ssc":5533,"f_p_r_fys_ssrp":0.9139551699204628,"f_p_r_m1_ssc":6191,"f_p_r_m1_ssrp":0.3819063004846527,"f_p_r_m3_ssc":5987,"f_p_r_m3_ssrp":0.2357166722352155,"f_p_r_m6_ssc":5696,"f_p_r_m6_ssrp":0.8205443371378403,"f_p_r_y1_ssc":5127,"f_p_r_y1_ssrp":0.9365977370269216,"f_p_r_y2_ssc":3743,"f_p_r_y2_ssrp":0.9647247461250668,"f_p_r_y3_ssc":3024,"f_p_r_y3_ssrp":0.9483956334766788,"f_p_r_y5_ssc":2084,"f_p_r_y5_ssrp":0.9563130100816131,"f_cagr_p_r_fs_ssc":6281,"f_cagr_p_r_fs_ssrp":0.7406050955414013},"fp":{"stockId":3000000006671,"type":"fp","f_p_r_fys":-0.19086390126842734,"f_p_r_m1":-0.028603765819528726,"f_p_r_m3":-0.009858416360776223,"f_p_r_m6":-0.1463833634719719,"f_p_r_y1":-0.25320360702420597,"f_p_r_y3":-0.19705732267392562,"f_cagr_p_r_fs":-0.00784489514930542,"f_p_r_d1":-0.00858970987816643,"f_p_r_y2":0.01855647858452736,"f_p_r_y5":-0.4653717651056133,"last_data_date":"2026-09-15T16:00:00.000Z","f_i_d":"2019-05-26T16:00:00.000Z"},"ff":{"stockId":3000000006671,"type":"ff","f_m_f":1192328,"f_m_f_r":0.012,"f_c_f":198721,"f_c_f_r":0.002,"f_m_a_c_f":1391049,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006671,"type":"f_nlacan","f_nv_d":"2026-09-15T16:00:00.000Z","f_nv":0.9441,"f_nv_cr":-0.005477720425576704},"f_as":{"stockId":3000000006671,"type":"f_as","f_tas":99230317.53,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"stockId":3000000006671,"equityId":600519,"date":"2026-06-29T16:00:00.000Z","marketCap":9483920,"holdings":8000,"netValueRatio":0.0956,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"stockId":3000000006671,"equityId":1000000000000700,"date":"2026-06-29T16:00:00.000Z","marketCap":8324652,"holdings":22300,"netValueRatio":0.0839,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"stockId":3000000006671,"equityId":333,"date":"2026-06-29T16:00:00.000Z","marketCap":7583212,"holdings":100400,"netValueRatio":0.0764,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"stockId":3000000006671,"equityId":600060,"date":"2026-06-29T16:00:00.000Z","marketCap":5022174,"holdings":180200,"netValueRatio":0.0506,"quarterlyChange":0.31524303916941876,"stock":{"stockCode":"600060","exchange":"sh","stockType":"company","tickerId":600060,"name":"海信视像"}},{"stockId":3000000006671,"equityId":858,"date":"2026-06-29T16:00:00.000Z","marketCap":4366000,"holdings":59000,"netValueRatio":0.044,"quarterlyChange":-0.28474772859075925,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"stockId":3000000006671,"equityId":729,"date":"2026-06-29T16:00:00.000Z","marketCap":3425966,"holdings":338200,"netValueRatio":0.0345,"quarterlyChange":-0.2343159486016625,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"stockId":3000000006671,"equityId":2594,"date":"2026-06-29T16:00:00.000Z","marketCap":3419130,"holdings":42900,"netValueRatio":0.0345,"quarterlyChange":-0.2484677039132488,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"stockId":3000000006671,"equityId":1000000000009988,"date":"2026-06-29T16:00:00.000Z","marketCap":3411277,"holdings":42300,"netValueRatio":0.0344,"quarterlyChange":-0.22093205394190885,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"stockId":3000000006671,"equityId":603259,"date":"2026-06-29T16:00:00.000Z","marketCap":2901083,"holdings":23300,"netValueRatio":0.0292,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"stockId":3000000006671,"equityId":603187,"date":"2026-06-29T16:00:00.000Z","marketCap":2481840,"holdings":216000,"netValueRatio":0.025,"quarterlyChange":-0.16818583445253343,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}}],"lastFsMetrics":{"latestTurnoverRate":3.4851625740877177,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006671,"date":"2026-09-15T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000006671,"date":"2026-09-14T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000006671,"date":"2026-09-13T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"date":"2026-09-10T16:00:00.000Z","stockId":3000000006671,"nv":0.9472,"tnv":0.9472},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000006671,"nv":0.9511,"tnv":0.9511},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000006671,"nv":0.9583,"tnv":0.9583},{"stockId":3000000006671,"date":"2026-09-07T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000006671,"date":"2026-09-06T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000006671,"date":"2026-09-03T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000006671,"nv":0.9601,"tnv":0.9601},{"stockId":3000000006671,"date":"2026-09-01T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000006671,"nv":0.964,"tnv":0.964},{"stockId":3000000006671,"date":"2026-08-30T16:00:00.000Z","nv":0.966,"tnv":0.966},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000006671,"nv":0.9642,"tnv":0.9642},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000006671,"nv":0.9614,"tnv":0.9614},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000006671,"nv":0.9615,"tnv":0.9615},{"stockId":3000000006671,"date":"2026-08-24T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000006671,"date":"2026-08-23T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000006671,"nv":0.9574,"tnv":0.9574},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000006671,"nv":0.9652,"tnv":0.9652},{"stockId":3000000006671,"date":"2026-08-18T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000006671,"nv":0.9711,"tnv":0.9711},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000006671,"nv":0.9716,"tnv":0.9716},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000006671,"nv":0.9719,"tnv":0.9719},{"stockId":3000000006671,"date":"2026-08-12T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000006671,"date":"2026-08-11T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000006671,"date":"2026-08-10T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000006671,"nv":0.9952,"tnv":0.9952},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000006671,"nv":0.9819,"tnv":0.9819},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000006671,"nv":0.9796,"tnv":0.9796},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000006671,"nv":0.9903,"tnv":0.9903},{"stockId":3000000006671,"date":"2026-08-03T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000006671,"date":"2026-08-02T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000006671,"nv":0.9866,"tnv":0.9866},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000006671,"nv":0.9848,"tnv":0.9848},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000006671,"nv":0.9775,"tnv":0.9775},{"stockId":3000000006671,"date":"2026-07-27T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000006671,"nv":0.9591,"tnv":0.9591},{"stockId":3000000006671,"date":"2026-07-23T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000006671,"date":"2026-07-22T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000006671,"nv":0.9584,"tnv":0.9584},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000006671,"nv":0.9683,"tnv":0.9683},{"stockId":3000000006671,"date":"2026-07-19T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000006671,"date":"2026-07-16T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000006671,"date":"2026-07-15T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000006671,"nv":0.9648,"tnv":0.9648},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000006671,"nv":0.9476,"tnv":0.9476},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006671,"nv":0.9379,"tnv":0.9379},{"stockId":3000000006671,"date":"2026-07-09T16:00:00.000Z","nv":0.941,"tnv":0.941},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006671,"nv":0.9389,"tnv":0.9389},{"stockId":3000000006671,"date":"2026-07-07T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006671,"nv":0.9384,"tnv":0.9384},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006671,"nv":0.9456,"tnv":0.9456},{"stockId":3000000006671,"date":"2026-07-02T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000006671,"date":"2026-07-01T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006671,"nv":0.9257,"tnv":0.9257},{"stockId":3000000006671,"date":"2026-06-29T16:00:00.000Z","nv":0.921,"tnv":0.921},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006671,"nv":0.9228,"tnv":0.9228},{"stockId":3000000006671,"date":"2026-06-25T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000006671,"date":"2026-06-24T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006671,"nv":0.9178,"tnv":0.9178},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006671,"nv":0.9199,"tnv":0.9199},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006671,"nv":0.9322,"tnv":0.9322},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006671,"nv":0.9319,"tnv":0.9319},{"stockId":3000000006671,"date":"2026-06-16T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006671,"nv":0.9535,"tnv":0.9535},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006671,"nv":0.9687,"tnv":0.9687},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006671,"nv":0.9711,"tnv":0.9711},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006671,"nv":0.9667,"tnv":0.9667},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006671,"nv":0.9655,"tnv":0.9655},{"stockId":3000000006671,"date":"2026-06-08T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000006671,"date":"2026-06-07T16:00:00.000Z","nv":0.962,"tnv":0.962},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006671,"nv":0.9725,"tnv":0.9725},{"stockId":3000000006671,"date":"2026-06-03T16:00:00.000Z","nv":0.976,"tnv":0.976},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006671,"nv":0.9893,"tnv":0.9893},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006671,"nv":1.0037,"tnv":1.0037},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006671,"nv":0.9952,"tnv":0.9952},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006671,"nv":0.9907,"tnv":0.9907},{"stockId":3000000006671,"date":"2026-05-27T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000006671,"date":"2026-05-26T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000006671,"date":"2026-05-25T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006671,"nv":0.9953,"tnv":0.9953},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006671,"nv":0.9954,"tnv":0.9954},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006671,"nv":1.0009,"tnv":1.0009},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006671,"nv":1.01,"tnv":1.01},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006671,"nv":1.0139,"tnv":1.0139},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006671,"nv":1.0122,"tnv":1.0122},{"stockId":3000000006671,"date":"2026-05-14T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000006671,"date":"2026-05-13T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000006671,"date":"2026-05-12T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006671,"nv":1.0399,"tnv":1.0399},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006671,"nv":1.0508,"tnv":1.0508},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006671,"nv":1.0549,"tnv":1.0549},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006671,"nv":1.0589,"tnv":1.0589},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006671,"nv":1.0519,"tnv":1.0519},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006671,"nv":1.0539,"tnv":1.0539},{"stockId":3000000006671,"date":"2026-04-28T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000006671,"date":"2026-04-27T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006671,"nv":1.05,"tnv":1.05},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006671,"nv":1.0563,"tnv":1.0563},{"stockId":3000000006671,"date":"2026-04-22T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000006671,"date":"2026-04-21T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006671,"nv":1.0655,"tnv":1.0655},{"stockId":3000000006671,"date":"2026-04-19T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006671,"nv":1.0623,"tnv":1.0623},{"stockId":3000000006671,"date":"2026-04-15T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000006671,"date":"2026-04-14T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000006671,"date":"2026-04-13T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006671,"nv":1.0602,"tnv":1.0602},{"stockId":3000000006671,"date":"2026-04-09T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000006671,"date":"2026-04-08T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000006671,"date":"2026-04-07T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000006671,"date":"2026-04-06T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000006671,"date":"2026-04-02T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006671,"nv":1.0593,"tnv":1.0593},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006671,"nv":1.0657,"tnv":1.0657},{"stockId":3000000006671,"date":"2026-03-30T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000006671,"date":"2026-03-29T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006671,"nv":1.0586,"tnv":1.0586},{"stockId":3000000006671,"date":"2026-03-25T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000006671,"date":"2026-03-24T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006671,"nv":1.0608,"tnv":1.0608},{"stockId":3000000006671,"date":"2026-03-22T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006671,"nv":1.0761,"tnv":1.0761},{"stockId":3000000006671,"date":"2026-03-18T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006671,"nv":1.1077,"tnv":1.1077},{"stockId":3000000006671,"date":"2026-03-16T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006671,"nv":1.106,"tnv":1.106},{"stockId":3000000006671,"date":"2026-03-12T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006671,"nv":1.0946,"tnv":1.0946},{"stockId":3000000006671,"date":"2026-03-10T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000006671,"date":"2026-03-09T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006671,"nv":1.0853,"tnv":1.0853},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006671,"nv":1.099,"tnv":1.099},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006671,"nv":1.0865,"tnv":1.0865},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006671,"nv":1.0886,"tnv":1.0886},{"stockId":3000000006671,"date":"2026-03-02T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006671,"nv":1.1169,"tnv":1.1169},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006671,"nv":1.1383,"tnv":1.1383},{"stockId":3000000006671,"date":"2026-02-25T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000006671,"date":"2026-02-24T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000006671,"date":"2026-02-23T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000006671,"date":"2026-02-12T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000006671,"date":"2026-02-11T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000006671,"date":"2026-02-10T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000006671,"date":"2026-02-09T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000006671,"date":"2026-02-08T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000006671,"date":"2026-02-05T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006671,"nv":1.1799,"tnv":1.1799},{"stockId":3000000006671,"date":"2026-02-03T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000006671,"date":"2026-02-02T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000006671,"date":"2026-02-01T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006671,"nv":1.1712,"tnv":1.1712},{"stockId":3000000006671,"date":"2026-01-28T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000006671,"date":"2026-01-27T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006671,"nv":1.1694,"tnv":1.1694},{"stockId":3000000006671,"date":"2026-01-25T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000006671,"date":"2026-01-22T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006671,"nv":1.1738,"tnv":1.1738},{"stockId":3000000006671,"date":"2026-01-20T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000006671,"date":"2026-01-19T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000006671,"date":"2026-01-18T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000006671,"date":"2026-01-15T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000006671,"date":"2026-01-14T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000006671,"date":"2026-01-13T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"stockId":3000000006671,"date":"2026-01-12T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006671,"nv":1.1992,"tnv":1.1992},{"stockId":3000000006671,"date":"2026-01-08T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006671,"nv":1.1785,"tnv":1.1785},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006671,"nv":1.1897,"tnv":1.1897},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006671,"nv":1.1943,"tnv":1.1943},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006671,"nv":1.1873,"tnv":1.1873},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006671,"nv":1.1668,"tnv":1.1668},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006671,"nv":1.168,"tnv":1.168},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006671,"nv":1.1656,"tnv":1.1656},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006671,"nv":1.1762,"tnv":1.1762},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006671,"nv":1.1762,"tnv":1.1762},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006671,"nv":1.1747,"tnv":1.1747},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006671,"nv":1.175,"tnv":1.175},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006671,"nv":1.1799,"tnv":1.1799},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006671,"nv":1.1792,"tnv":1.1792},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006671,"nv":1.1688,"tnv":1.1688},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006671,"nv":1.171,"tnv":1.171},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006671,"nv":1.161,"tnv":1.161},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006671,"nv":1.1686,"tnv":1.1686},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006671,"nv":1.1751,"tnv":1.1751},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006671,"nv":1.1654,"tnv":1.1654},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006671,"nv":1.1707,"tnv":1.1707},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006671,"nv":1.1688,"tnv":1.1688},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006671,"nv":1.1811,"tnv":1.1811},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006671,"nv":1.189,"tnv":1.189},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006671,"nv":1.1858,"tnv":1.1858},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006671,"nv":1.1894,"tnv":1.1894},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006671,"nv":1.1944,"tnv":1.1944},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006671,"nv":1.1954,"tnv":1.1954},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006671,"nv":1.1854,"tnv":1.1854},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006671,"nv":1.1842,"tnv":1.1842},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006671,"nv":1.188,"tnv":1.188},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006671,"nv":1.1893,"tnv":1.1893},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006671,"nv":1.1863,"tnv":1.1863},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006671,"nv":1.1787,"tnv":1.1787},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006671,"nv":1.1965,"tnv":1.1965},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006671,"nv":1.1987,"tnv":1.1987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006671,"nv":1.1959,"tnv":1.1959},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006671,"nv":1.2071,"tnv":1.2071},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006671,"nv":1.2132,"tnv":1.2132},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006671,"nv":1.2272,"tnv":1.2272},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006671,"nv":1.2198,"tnv":1.2198},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006671,"nv":1.2132,"tnv":1.2132},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006671,"nv":1.2138,"tnv":1.2138},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006671,"nv":1.1948,"tnv":1.1948},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006671,"nv":1.2015,"tnv":1.2015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006671,"nv":1.1925,"tnv":1.1925},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006671,"nv":1.1974,"tnv":1.1974},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006671,"nv":1.204,"tnv":1.204},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006671,"nv":1.204,"tnv":1.204},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006671,"nv":1.2098,"tnv":1.2098},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006671,"nv":1.2157,"tnv":1.2157},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006671,"nv":1.2188,"tnv":1.2188},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006671,"nv":1.2293,"tnv":1.2293},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006671,"nv":1.2233,"tnv":1.2233},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006671,"nv":1.2214,"tnv":1.2214},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006671,"nv":1.2175,"tnv":1.2175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006671,"nv":1.2251,"tnv":1.2251},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006671,"nv":1.2198,"tnv":1.2198},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006671,"nv":1.2112,"tnv":1.2112},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006671,"nv":1.2401,"tnv":1.2401},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006671,"nv":1.247,"tnv":1.247},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006671,"nv":1.2262,"tnv":1.2262},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006671,"nv":1.236,"tnv":1.236},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006671,"nv":1.2554,"tnv":1.2554},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006671,"nv":1.2703,"tnv":1.2703},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006671,"nv":1.2727,"tnv":1.2727},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006671,"nv":1.2678,"tnv":1.2678},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006671,"nv":1.2536,"tnv":1.2536},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006671,"nv":1.2646,"tnv":1.2646},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006671,"nv":1.2633,"tnv":1.2633},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006671,"nv":1.2486,"tnv":1.2486},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006671,"nv":1.2574,"tnv":1.2574},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006671,"nv":1.2629,"tnv":1.2629},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006671,"nv":1.2584,"tnv":1.2584},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006671,"nv":1.2754,"tnv":1.2754},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006671,"nv":1.2642,"tnv":1.2642},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006671,"nv":1.2665,"tnv":1.2665},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006671,"nv":1.2654,"tnv":1.2654},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006671,"nv":1.2643,"tnv":1.2643},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006671,"nv":1.2613,"tnv":1.2613},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006671,"nv":1.2559,"tnv":1.2559},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006671,"nv":1.256,"tnv":1.256},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006671,"nv":1.2404,"tnv":1.2404},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006671,"nv":1.2219,"tnv":1.2219},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006671,"nv":1.2391,"tnv":1.2391},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006671,"nv":1.2443,"tnv":1.2443},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006671,"nv":1.2561,"tnv":1.2561},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006671,"nv":1.2285,"tnv":1.2285},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006671,"nv":1.2134,"tnv":1.2134},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006671,"nv":1.217,"tnv":1.217},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006671,"nv":1.2381,"tnv":1.2381},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006671,"nv":1.2424,"tnv":1.2424},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006671,"nv":1.2241,"tnv":1.2241},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006671,"nv":1.2182,"tnv":1.2182},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006671,"nv":1.2173,"tnv":1.2173},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006671,"nv":1.2009,"tnv":1.2009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006671,"nv":1.1976,"tnv":1.1976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006671,"nv":1.1932,"tnv":1.1932},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006671,"nv":1.1909,"tnv":1.1909},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006671,"nv":1.1965,"tnv":1.1965},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006671,"nv":1.1851,"tnv":1.1851},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006671,"nv":1.1874,"tnv":1.1874},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006671,"nv":1.1866,"tnv":1.1866},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006671,"nv":1.1907,"tnv":1.1907},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006671,"nv":1.1895,"tnv":1.1895},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006671,"nv":1.1919,"tnv":1.1919},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006671,"nv":1.1845,"tnv":1.1845},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006671,"nv":1.1751,"tnv":1.1751},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006671,"nv":1.1791,"tnv":1.1791},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006671,"nv":1.1967,"tnv":1.1967},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006671,"nv":1.1996,"tnv":1.1996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006671,"nv":1.1977,"tnv":1.1977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006671,"nv":1.1912,"tnv":1.1912},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006671,"nv":1.1969,"tnv":1.1969},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006671,"nv":1.1921,"tnv":1.1921},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006671,"nv":1.1866,"tnv":1.1866},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006671,"nv":1.1755,"tnv":1.1755},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006671,"nv":1.1712,"tnv":1.1712},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006671,"nv":1.1627,"tnv":1.1627},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006671,"nv":1.1554,"tnv":1.1554},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006671,"nv":1.1571,"tnv":1.1571},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006671,"nv":1.1509,"tnv":1.1509},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006671,"nv":1.1467,"tnv":1.1467},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006671,"nv":1.1461,"tnv":1.1461},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006671,"nv":1.1495,"tnv":1.1495},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006671,"nv":1.1524,"tnv":1.1524},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006671,"nv":1.1446,"tnv":1.1446},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006671,"nv":1.1489,"tnv":1.1489},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006671,"nv":1.1516,"tnv":1.1516},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006671,"nv":1.1515,"tnv":1.1515},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006671,"nv":1.1572,"tnv":1.1572},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006671,"nv":1.1497,"tnv":1.1497},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006671,"nv":1.1503,"tnv":1.1503},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006671,"nv":1.1527,"tnv":1.1527},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006671,"nv":1.1546,"tnv":1.1546},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006671,"nv":1.1477,"tnv":1.1477},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006671,"nv":1.134,"tnv":1.134},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006671,"nv":1.1361,"tnv":1.1361},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006671,"nv":1.1333,"tnv":1.1333},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006671,"nv":1.1495,"tnv":1.1495},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006671,"nv":1.1511,"tnv":1.1511},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006671,"nv":1.1626,"tnv":1.1626},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006671,"nv":1.1625,"tnv":1.1625},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006671,"nv":1.1741,"tnv":1.1741},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006671,"nv":1.1778,"tnv":1.1778},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006671,"nv":1.1719,"tnv":1.1719},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006671,"nv":1.1735,"tnv":1.1735},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006671,"nv":1.1638,"tnv":1.1638},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006671,"nv":1.1677,"tnv":1.1677},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006671,"nv":1.1734,"tnv":1.1734},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006671,"nv":1.1622,"tnv":1.1622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006671,"nv":1.1538,"tnv":1.1538},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006671,"nv":1.1684,"tnv":1.1684},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006671,"nv":1.1613,"tnv":1.1613},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006671,"nv":1.1677,"tnv":1.1677},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006671,"nv":1.1631,"tnv":1.1631},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006671,"nv":1.1755,"tnv":1.1755},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006671,"nv":1.174,"tnv":1.174},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006671,"nv":1.1791,"tnv":1.1791},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006671,"nv":1.17,"tnv":1.17},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006671,"nv":1.1611,"tnv":1.1611},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006671,"nv":1.1644,"tnv":1.1644},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006671,"nv":1.1685,"tnv":1.1685},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006671,"nv":1.173,"tnv":1.173},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006671,"nv":1.1603,"tnv":1.1603},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006671,"nv":1.1679,"tnv":1.1679},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006671,"nv":1.1553,"tnv":1.1553},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006671,"nv":1.1491,"tnv":1.1491},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006671,"nv":1.1427,"tnv":1.1427},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006671,"nv":1.149,"tnv":1.149},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006671,"nv":1.1351,"tnv":1.1351},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006671,"nv":1.1334,"tnv":1.1334},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006671,"nv":1.1316,"tnv":1.1316},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006671,"nv":1.1322,"tnv":1.1322},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006671,"nv":1.1369,"tnv":1.1369},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006671,"nv":1.1314,"tnv":1.1314},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006671,"nv":1.1271,"tnv":1.1271},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006671,"nv":1.1166,"tnv":1.1166},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006671,"nv":1.1158,"tnv":1.1158},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006671,"nv":1.1218,"tnv":1.1218},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006671,"nv":1.1123,"tnv":1.1123},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006671,"nv":1.1236,"tnv":1.1236},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006671,"nv":1.1171,"tnv":1.1171},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006671,"nv":1.1113,"tnv":1.1113},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006671,"nv":1.106,"tnv":1.106},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006671,"nv":1.0985,"tnv":1.0985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006671,"nv":1.0936,"tnv":1.0936},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006671,"nv":1.0723,"tnv":1.0723},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006671,"nv":1.1351,"tnv":1.1351},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006671,"nv":1.1377,"tnv":1.1377},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006671,"nv":1.1401,"tnv":1.1401},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006671,"nv":1.1371,"tnv":1.1371},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006671,"nv":1.1429,"tnv":1.1429},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006671,"nv":1.1498,"tnv":1.1498},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006671,"nv":1.1387,"tnv":1.1387},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006671,"nv":1.1398,"tnv":1.1398},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006671,"nv":1.1434,"tnv":1.1434},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006671,"nv":1.1395,"tnv":1.1395},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006671,"nv":1.159,"tnv":1.159},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006671,"nv":1.1771,"tnv":1.1771},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006671,"nv":1.1778,"tnv":1.1778},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006671,"nv":1.1649,"tnv":1.1649},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006671,"nv":1.1595,"tnv":1.1595},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006671,"nv":1.1299,"tnv":1.1299},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006671,"nv":1.1352,"tnv":1.1352},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006671,"nv":1.1402,"tnv":1.1402},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006671,"nv":1.1311,"tnv":1.1311},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006671,"nv":1.1409,"tnv":1.1409},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006671,"nv":1.1468,"tnv":1.1468},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006671,"nv":1.1206,"tnv":1.1206},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006671,"nv":1.1118,"tnv":1.1118},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006671,"nv":1.1128,"tnv":1.1128},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006671,"nv":1.1134,"tnv":1.1134},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006671,"nv":1.135,"tnv":1.135},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006671,"nv":1.1257,"tnv":1.1257},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006671,"nv":1.1065,"tnv":1.1065},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006671,"nv":1.1271,"tnv":1.1271},{"stockId":3000000006671,"date":"2025-02-20T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000006671,"date":"2025-02-19T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000006671,"date":"2025-02-18T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000006671,"date":"2025-02-17T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000006671,"date":"2025-02-16T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000006671,"date":"2025-02-13T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000006671,"date":"2025-02-12T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000006671,"date":"2025-02-11T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000006671,"date":"2025-02-10T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000006671,"date":"2025-02-09T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000006671,"date":"2025-02-06T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000006671,"date":"2025-02-05T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000006671,"date":"2025-02-04T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000006671,"date":"2025-01-26T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000006671,"date":"2025-01-23T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000006671,"date":"2025-01-22T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000006671,"date":"2025-01-21T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000006671,"date":"2025-01-20T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000006671,"date":"2025-01-19T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000006671,"date":"2025-01-16T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000006671,"date":"2025-01-15T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000006671,"date":"2025-01-14T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000006671,"date":"2025-01-13T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000006671,"date":"2025-01-12T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000006671,"date":"2025-01-09T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000006671,"date":"2025-01-08T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000006671,"date":"2025-01-07T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000006671,"date":"2025-01-06T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000006671,"date":"2025-01-05T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000006671,"date":"2025-01-02T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000006671,"date":"2025-01-01T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000006671,"date":"2024-12-30T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000006671,"date":"2024-12-29T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000006671,"date":"2024-12-26T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000006671,"date":"2024-12-25T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000006671,"date":"2024-12-24T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000006671,"date":"2024-12-23T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000006671,"date":"2024-12-22T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000006671,"date":"2024-12-19T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000006671,"date":"2024-12-18T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000006671,"date":"2024-12-17T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000006671,"date":"2024-12-16T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000006671,"date":"2024-12-15T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000006671,"date":"2024-12-12T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000006671,"date":"2024-12-11T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000006671,"date":"2024-12-10T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000006671,"date":"2024-12-09T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000006671,"date":"2024-12-08T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000006671,"date":"2024-12-05T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000006671,"date":"2024-12-04T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000006671,"date":"2024-12-03T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000006671,"date":"2024-12-02T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000006671,"date":"2024-12-01T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000006671,"date":"2024-11-28T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000006671,"date":"2024-11-27T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000006671,"date":"2024-11-26T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000006671,"date":"2024-11-25T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000006671,"date":"2024-11-24T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000006671,"date":"2024-11-21T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000006671,"date":"2024-11-20T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000006671,"date":"2024-11-19T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000006671,"date":"2024-11-18T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000006671,"date":"2024-11-17T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000006671,"date":"2024-11-14T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000006671,"date":"2024-11-13T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000006671,"date":"2024-11-12T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000006671,"date":"2024-11-11T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000006671,"date":"2024-11-10T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000006671,"date":"2024-11-07T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000006671,"date":"2024-11-06T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000006671,"date":"2024-11-05T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000006671,"date":"2024-11-04T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000006671,"date":"2024-11-03T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000006671,"date":"2024-10-31T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000006671,"date":"2024-10-30T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000006671,"date":"2024-10-29T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000006671,"date":"2024-10-28T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000006671,"date":"2024-10-27T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000006671,"date":"2024-10-24T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000006671,"date":"2024-10-23T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000006671,"date":"2024-10-22T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000006671,"date":"2024-10-21T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000006671,"date":"2024-10-20T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000006671,"date":"2024-10-17T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000006671,"date":"2024-10-16T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000006671,"date":"2024-10-15T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000006671,"date":"2024-10-14T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000006671,"date":"2024-10-13T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000006671,"date":"2024-10-10T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000006671,"date":"2024-10-09T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000006671,"date":"2024-10-08T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000006671,"date":"2024-10-07T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000006671,"date":"2024-09-29T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000006671,"date":"2024-09-26T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000006671,"date":"2024-09-25T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000006671,"date":"2024-09-24T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000006671,"date":"2024-09-23T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000006671,"date":"2024-09-22T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000006671,"date":"2024-09-19T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000006671,"date":"2024-09-18T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000006671,"date":"2024-09-17T16:00:00.000Z","nv":0.9388,"tnv":0.9388}],"influencesList":[]}