window.pageData = {"fund":{"_id":3000000006670,"stockCode":"006670","shortName":"广发景秀纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6670,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-03-20T16:00:00.000Z","name":"广发景秀纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发景秀纯债","pinyin":"gfjxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"古渥","stockType":"fund_manager","stockCode":"j101019859","exchange":"fm","tickerId":723240390}],"hotMetrics":{"fss":{"stockId":3000000006670,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9918,"f_ins_h_s_r_c_hy":-0.007399999999999962,"f_ins_h_s_r_c_1y":-0.007500000000000062,"f_ind_h_s_r":0.008199999999999999,"f_ind_h_s_r_c_hy":0.007399999999999999,"f_ind_h_s_r_c_1y":0.007499999999999999,"f_h_a":291,"f_h_s_a":6482902,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006670,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.09806295399515738,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.15060083594566354,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.1347273689782954,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.09821068209336742,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.09551125770830346,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.17896648505860988,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.17668269230769232,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.23166472642607683,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.28797725426482534},"fp":{"stockId":3000000006670,"type":"fp","f_p_r_fys":0.026261413555469293,"f_p_r_m1":0.0014022269049442926,"f_p_r_m3":0.013665756455849776,"f_p_r_m6":0.026261413555469293,"f_p_r_y1":0.05473901372693213,"f_p_r_y3":0.11878728495159785,"f_cagr_p_r_fs":0.03488289542187695,"f_p_r_d1":-0.00009227646027520908,"f_p_r_y2":0.07951581215560166,"f_p_r_y5":0.19314827894909925,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2019-03-20T16:00:00.000Z"},"ff":{"stockId":3000000006670,"type":"ff","f_m_f":2161124,"f_m_f_r":0.003,"f_c_f":720374,"f_c_f_r":0.001,"f_m_a_c_f":2881498,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006670,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1249,"f_nv_cr":0},"f_as":{"stockId":3000000006670,"type":"f_as","f_tas":2968789189.6086,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021151,"name":"广发景秀纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021151","tickerId":21151,"shortName":"广发景秀纯债C","currency":"CNY","__csrcFundId":6046,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.822Z","fundCollectionId":4000050300000,"pinyin":"gfjxczzqxzqtzjj","inceptionDate":"2024-04-08T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8f97c1398d79843000ba7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006670,"stockCode":"250208IB","stockName":"25国开08","holdings":5800000,"marketCap":584825600,"netValueRatio":0.1961,"lastUpdated":"2026-04-22T16:38:20.870Z"},{"_id":"69e8f97c1398d79843000ba8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006670,"stockCode":"220208IB","stockName":"22国开08","holdings":4000000,"marketCap":414319561,"netValueRatio":0.1389,"lastUpdated":"2026-04-22T16:38:20.873Z"},{"_id":"69e8f97c1398d79843000ba9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006670,"stockCode":"220210IB","stockName":"22国开10","holdings":2600000,"marketCap":285658224,"netValueRatio":0.0958,"lastUpdated":"2026-04-22T16:38:20.877Z"},{"_id":"69e8f97c1398d79843000baa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006670,"stockCode":"240210IB","stockName":"24国开10","holdings":2700000,"marketCap":285591575,"netValueRatio":0.0958,"lastUpdated":"2026-04-22T16:38:20.881Z"},{"_id":"69e8f97c1398d79843000bab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006670,"stockCode":"250205IB","stockName":"25国开05","holdings":2400000,"marketCap":234812449,"netValueRatio":0.0787,"lastUpdated":"2026-04-22T16:38:20.884Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006670,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006670},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006670},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006670},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006670},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006670},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006670},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006670},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006670},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006670},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006670},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006670},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006670},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006670},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006670},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006670},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006670},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006670},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006670},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006670},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006670},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006670},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006670},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006670},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006670},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006670},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006670},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000006670,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006670},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006670},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006670},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006670},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006670},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006670},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006670},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006670},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006670},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006670},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006670},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006670},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006670},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006670},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006670},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006670},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006670},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006670},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006670},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006670},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006670},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006670},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006670},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006670},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006670},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006670},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006670},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006670},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006670},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006670},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006670},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006670},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006670},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006670},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006670},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006670},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006670},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006670},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006670},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006670},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006670},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006670},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006670},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006670},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006670},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006670},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006670},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006670},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006670},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006670},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006670},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006670},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006670},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006670},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006670},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006670},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006670},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006670},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006670},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006670},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006670},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006670},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006670},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006670},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006670},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006670},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006670},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006670},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006670},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006670},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006670},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006670},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006670},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006670},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006670},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006670},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006670},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006670},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006670},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006670},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006670},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006670},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006670},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006670},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006670},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006670},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006670},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006670},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006670},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006670},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006670},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006670},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006670},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006670},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006670},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006670},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006670},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006670},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006670},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006670},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006670},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006670},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006670},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006670},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006670},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006670},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006670},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006670},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006670},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006670},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006670},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006670},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006670},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006670},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006670},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006670},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006670},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006670},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006670},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006670},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006670},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006670},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006670},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006670},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006670},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006670},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006670},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006670},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006670},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006670},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006670},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006670},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006670},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006670},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006670},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006670},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006670},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006670},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006670},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006670},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006670},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006670},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006670},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006670},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006670},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006670},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006670},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006670},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006670},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006670},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006670},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006670},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006670},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006670},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006670},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006670},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006670},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006670},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006670},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006670},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006670},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006670},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006670},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006670},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006670},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006670},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006670},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006670},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006670},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006670},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006670},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006670},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006670},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006670},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006670},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006670},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006670},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006670},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006670},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006670},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006670},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006670},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006670},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006670},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006670},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006670},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006670},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006670},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006670},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006670},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006670},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006670},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006670},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006670},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006670},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006670},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006670},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006670},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006670},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006670},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006670},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006670},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006670},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006670},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006670},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006670},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006670},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006670},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006670},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006670},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006670},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006670},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006670},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006670},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006670},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006670},{"stockId":3000000006670,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006670,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006670,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":2655209006,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006670,"source":"csrc_xbrl","s_forward":2655209006},{"s":1340749944,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006670,"source":"csrc_xbrl","s_forward":1340749944},{"s":76332391,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006670,"source":"csrc_xbrl","s_forward":76332391},{"s":55972387,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006670,"source":"csrc_xbrl","s_forward":55972387},{"s":56193785,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006670,"source":"csrc_xbrl","s_forward":56193785},{"s":1880147609,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006670,"source":"csrc_xbrl","s_forward":1880147609},{"s":1880596540,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006670,"source":"csrc_xbrl","s_forward":1880596540}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006670,"assetScale":2968789189.6086},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006670,"assetScale":1492388762.6664},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006670,"assetScale":83790065.60069999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006670,"assetScale":60791609.5207},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006670,"assetScale":60824152.884},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006670,"assetScale":2071358620.8352997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006670,"assetScale":2039130828.322}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006670,"netValue":1.1249,"totalNetValue":1.2663,"netValue_forward":1.1249},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006670,"netValue":1.1249,"totalNetValue":1.2663,"netValue_forward":1.1249},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006670,"netValue":1.1246,"totalNetValue":1.266,"netValue_forward":1.1246},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006670,"netValue":1.1253,"totalNetValue":1.2667,"netValue_forward":1.1253},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006670,"netValue":1.1264,"totalNetValue":1.2678,"netValue_forward":1.1263999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006670,"netValue":1.125,"totalNetValue":1.2664,"netValue_forward":1.1250112197269924},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006670,"netValue":1.1339,"totalNetValue":1.2662,"netValue_forward":1.1248128225451341},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006670,"netValue":1.1329,"totalNetValue":1.2652,"netValue_forward":1.1238208366358433},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006670,"netValue":1.1329,"totalNetValue":1.2652,"netValue_forward":1.1238208366358433},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006670,"netValue":1.1333,"totalNetValue":1.2656,"netValue_forward":1.1242176309995597},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006670,"netValue":1.1335,"totalNetValue":1.2658,"netValue_forward":1.124416028181418},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006670,"netValue":1.1332,"totalNetValue":1.2655,"netValue_forward":1.1241184324086304},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006670,"netValue":1.1325,"totalNetValue":1.2648,"netValue_forward":1.1234240422721269},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006670,"netValue":1.131,"totalNetValue":1.2633,"netValue_forward":1.1219360634081903},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006670,"netValue":1.1307,"totalNetValue":1.263,"netValue_forward":1.121638467635403},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006670,"netValue":1.1299,"totalNetValue":1.2622,"netValue_forward":1.12084487890797},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006670,"netValue":1.1304,"totalNetValue":1.2627,"netValue_forward":1.1213408718626154},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006670,"netValue":1.1312,"totalNetValue":1.2635,"netValue_forward":1.1221344605900485},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006670,"netValue":1.1319,"totalNetValue":1.2642,"netValue_forward":1.1228288507265523},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006670,"netValue":1.1323,"totalNetValue":1.2646,"netValue_forward":1.1232256450902687},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006670,"netValue":1.1331,"totalNetValue":1.2654,"netValue_forward":1.1240192338177013},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006670,"netValue":1.1324,"totalNetValue":1.2647,"netValue_forward":1.1233248436811978},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006670,"netValue":1.1331,"totalNetValue":1.2654,"netValue_forward":1.1240192338177013},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006670,"netValue":1.1332,"totalNetValue":1.2655,"netValue_forward":1.1241184324086304},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006670,"netValue":1.1325,"totalNetValue":1.2648,"netValue_forward":1.1234240422721269},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006670,"netValue":1.1322,"totalNetValue":1.2645,"netValue_forward":1.1231264464993396},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006670,"netValue":1.1319,"totalNetValue":1.2642,"netValue_forward":1.1228288507265523},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006670,"netValue":1.1303,"totalNetValue":1.2626,"netValue_forward":1.1212416732716866},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006670,"netValue":1.129,"totalNetValue":1.2613,"netValue_forward":1.119952091589608},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006670,"netValue":1.1284,"totalNetValue":1.2607,"netValue_forward":1.1193569000440335},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006670,"netValue":1.1286,"totalNetValue":1.2609,"netValue_forward":1.1195552972258918},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006670,"netValue":1.1287,"totalNetValue":1.261,"netValue_forward":1.1196544958168209},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006670,"netValue":1.1287,"totalNetValue":1.261,"netValue_forward":1.1196544958168209},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006670,"netValue":1.1272,"totalNetValue":1.2595,"netValue_forward":1.118166516952884},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006670,"netValue":1.1267,"totalNetValue":1.259,"netValue_forward":1.1176705239982385},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006670,"netValue":1.1267,"totalNetValue":1.259,"netValue_forward":1.1176705239982385},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006670,"netValue":1.127,"totalNetValue":1.2593,"netValue_forward":1.117968119771026},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006670,"netValue":1.1263,"totalNetValue":1.2586,"netValue_forward":1.1172737296345223},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006670,"netValue":1.1258,"totalNetValue":1.2581,"netValue_forward":1.1167777366798766},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006670,"netValue":1.1251,"totalNetValue":1.2574,"netValue_forward":1.1160833465433728},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006670,"netValue":1.1246,"totalNetValue":1.2569,"netValue_forward":1.1155873535887275},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006670,"netValue":1.124,"totalNetValue":1.2563,"netValue_forward":1.1149921620431529},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006670,"netValue":1.1245,"totalNetValue":1.2568,"netValue_forward":1.1154881549977984},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006670,"netValue":1.1248,"totalNetValue":1.2571,"netValue_forward":1.1157857507705857},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006670,"netValue":1.1237,"totalNetValue":1.256,"netValue_forward":1.1146945662703653},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006670,"netValue":1.1232,"totalNetValue":1.2555,"netValue_forward":1.11419857331572},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006670,"netValue":1.1237,"totalNetValue":1.256,"netValue_forward":1.1146945662703653},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006670,"netValue":1.124,"totalNetValue":1.2563,"netValue_forward":1.1149921620431529},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006670,"netValue":1.1248,"totalNetValue":1.2571,"netValue_forward":1.1157857507705857},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006670,"netValue":1.1241,"totalNetValue":1.2564,"netValue_forward":1.115091360634082},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006670,"netValue":1.1236,"totalNetValue":1.2559,"netValue_forward":1.1145953676794362},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006670,"netValue":1.1234,"totalNetValue":1.2557,"netValue_forward":1.114396970497578},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006670,"netValue":1.1222,"totalNetValue":1.2545,"netValue_forward":1.113206587406429},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006670,"netValue":1.1218,"totalNetValue":1.2541,"netValue_forward":1.1128097930427123},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006670,"netValue":1.1215,"totalNetValue":1.2538,"netValue_forward":1.112512197269925},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006670,"netValue":1.1212,"totalNetValue":1.2535,"netValue_forward":1.112214601497138},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006670,"netValue":1.12,"totalNetValue":1.2523,"netValue_forward":1.1110242184059886},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006670,"netValue":1.1198,"totalNetValue":1.2521,"netValue_forward":1.1108258212241302},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006670,"netValue":1.1199,"totalNetValue":1.2522,"netValue_forward":1.1109250198150593},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006670,"netValue":1.1198,"totalNetValue":1.2521,"netValue_forward":1.1108258212241302},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006670,"netValue":1.1187,"totalNetValue":1.251,"netValue_forward":1.10973463672391},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006670,"netValue":1.1178,"totalNetValue":1.2501,"netValue_forward":1.108841849405548},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006670,"netValue":1.1176,"totalNetValue":1.2499,"netValue_forward":1.1086434522236899},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006670,"netValue":1.1181,"totalNetValue":1.2504,"netValue_forward":1.1091394451783356},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006670,"netValue":1.118,"totalNetValue":1.2503,"netValue_forward":1.1090402465874065},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006670,"netValue":1.1169,"totalNetValue":1.2492,"netValue_forward":1.1079490620871864},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006670,"netValue":1.1166,"totalNetValue":1.2489,"netValue_forward":1.1076531091723736},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006670,"netValue":1.1227,"totalNetValue":1.2488,"netValue_forward":1.1075544582007693},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006670,"netValue":1.1227,"totalNetValue":1.2488,"netValue_forward":1.1075544582007693},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006670,"netValue":1.1227,"totalNetValue":1.2488,"netValue_forward":1.1075544582007693},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006670,"netValue":1.123,"totalNetValue":1.2491,"netValue_forward":1.1078504111155818},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006670,"netValue":1.1227,"totalNetValue":1.2488,"netValue_forward":1.1075544582007693},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006670,"netValue":1.1226,"totalNetValue":1.2487,"netValue_forward":1.107455807229165},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006670,"netValue":1.1217,"totalNetValue":1.2478,"netValue_forward":1.1065679484847268},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006670,"netValue":1.1213,"totalNetValue":1.2474,"netValue_forward":1.1061733445983097},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006670,"netValue":1.1216,"totalNetValue":1.2477,"netValue_forward":1.1064692975131225},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006670,"netValue":1.1213,"totalNetValue":1.2474,"netValue_forward":1.1061733445983097},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006670,"netValue":1.1207,"totalNetValue":1.2468,"netValue_forward":1.1055814387686846},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006670,"netValue":1.1207,"totalNetValue":1.2468,"netValue_forward":1.1055814387686846},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006670,"netValue":1.1205,"totalNetValue":1.2466,"netValue_forward":1.105384136825476},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006670,"netValue":1.1217,"totalNetValue":1.2478,"netValue_forward":1.1065679484847268},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006670,"netValue":1.122,"totalNetValue":1.2481,"netValue_forward":1.1068639013995396},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006670,"netValue":1.1217,"totalNetValue":1.2478,"netValue_forward":1.1065679484847268},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006670,"netValue":1.1208,"totalNetValue":1.2469,"netValue_forward":1.1056800897402888},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006670,"netValue":1.1207,"totalNetValue":1.2468,"netValue_forward":1.1055814387686846},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006670,"netValue":1.1196,"totalNetValue":1.2457,"netValue_forward":1.1044962780810377},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006670,"netValue":1.1193,"totalNetValue":1.2454,"netValue_forward":1.1042003251662251},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006670,"netValue":1.1198,"totalNetValue":1.2459,"netValue_forward":1.1046935800242461},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006670,"netValue":1.1205,"totalNetValue":1.2466,"netValue_forward":1.105384136825476},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006670,"netValue":1.1199,"totalNetValue":1.246,"netValue_forward":1.1047922309958504},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006670,"netValue":1.12,"totalNetValue":1.2461,"netValue_forward":1.104890881967455},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006670,"netValue":1.1195,"totalNetValue":1.2456,"netValue_forward":1.1043976271094336},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006670,"netValue":1.1192,"totalNetValue":1.2453,"netValue_forward":1.1041016741946208},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006670,"netValue":1.1191,"totalNetValue":1.2452,"netValue_forward":1.1040030232230165},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006670,"netValue":1.1182,"totalNetValue":1.2443,"netValue_forward":1.1031151644785786},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006670,"netValue":1.117,"totalNetValue":1.2431,"netValue_forward":1.1019313528193275},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006670,"netValue":1.1165,"totalNetValue":1.2426,"netValue_forward":1.1014380979613065},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006670,"netValue":1.1164,"totalNetValue":1.2425,"netValue_forward":1.1013394469897024},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006670,"netValue":1.1165,"totalNetValue":1.2426,"netValue_forward":1.1014380979613065},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006670,"netValue":1.1163,"totalNetValue":1.2424,"netValue_forward":1.101240796018098},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006670,"netValue":1.1163,"totalNetValue":1.2424,"netValue_forward":1.101240796018098},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006670,"netValue":1.1163,"totalNetValue":1.2424,"netValue_forward":1.101240796018098},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006670,"netValue":1.116,"totalNetValue":1.2421,"netValue_forward":1.1009448431032856},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006670,"netValue":1.1164,"totalNetValue":1.2425,"netValue_forward":1.1013394469897024},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006670,"netValue":1.1162,"totalNetValue":1.2423,"netValue_forward":1.1011421450464938},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006670,"netValue":1.1156,"totalNetValue":1.2417,"netValue_forward":1.1005502392168682},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006670,"netValue":1.1158,"totalNetValue":1.2419,"netValue_forward":1.100747541160077},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006670,"netValue":1.1152,"totalNetValue":1.2413,"netValue_forward":1.1001556353304514},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006670,"netValue":1.1144,"totalNetValue":1.2405,"netValue_forward":1.0993664275576178},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006670,"netValue":1.1141,"totalNetValue":1.2402,"netValue_forward":1.0990704746428048},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006670,"netValue":1.1131,"totalNetValue":1.2392,"netValue_forward":1.0980839649267624},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006670,"netValue":1.1129,"totalNetValue":1.239,"netValue_forward":1.0978870168566472},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006670,"netValue":1.114,"totalNetValue":1.2381,"netValue_forward":1.0970007505411292},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006670,"netValue":1.1136,"totalNetValue":1.2377,"netValue_forward":1.0966068544008991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006670,"netValue":1.113,"totalNetValue":1.2371,"netValue_forward":1.0960160101905538},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006670,"netValue":1.1125,"totalNetValue":1.2366,"netValue_forward":1.0955236400152661},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006670,"netValue":1.1117,"totalNetValue":1.2358,"netValue_forward":1.0947358477348055},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006670,"netValue":1.1119,"totalNetValue":1.236,"netValue_forward":1.0949327958049209},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006670,"netValue":1.1127,"totalNetValue":1.2368,"netValue_forward":1.0957205880853813},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006670,"netValue":1.1131,"totalNetValue":1.2372,"netValue_forward":1.0961144842256112},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006670,"netValue":1.113,"totalNetValue":1.2371,"netValue_forward":1.0960160101905538},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006670,"netValue":1.1131,"totalNetValue":1.2372,"netValue_forward":1.0961144842256112},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006670,"netValue":1.1141,"totalNetValue":1.2382,"netValue_forward":1.097099224576187},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006670,"netValue":1.1139,"totalNetValue":1.238,"netValue_forward":1.0969022765060716},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006670,"netValue":1.114,"totalNetValue":1.2381,"netValue_forward":1.0970007505411292},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006670,"netValue":1.1138,"totalNetValue":1.2379,"netValue_forward":1.0968038024710143},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006670,"netValue":1.1132,"totalNetValue":1.2373,"netValue_forward":1.096212958260669},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006670,"netValue":1.1137,"totalNetValue":1.2378,"netValue_forward":1.0967053284359567},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006670,"netValue":1.1128,"totalNetValue":1.2369,"netValue_forward":1.0958190621204387},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006670,"netValue":1.1124,"totalNetValue":1.2365,"netValue_forward":1.0954251659802086},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006670,"netValue":1.1118,"totalNetValue":1.2359,"netValue_forward":1.094834321769863},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006670,"netValue":1.1115,"totalNetValue":1.2356,"netValue_forward":1.0945388996646903},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006670,"netValue":1.1119,"totalNetValue":1.236,"netValue_forward":1.0949327958049209},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006670,"netValue":1.1121,"totalNetValue":1.2362,"netValue_forward":1.0951297438750358},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006670,"netValue":1.1114,"totalNetValue":1.2355,"netValue_forward":1.094440425629633},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006670,"netValue":1.1106,"totalNetValue":1.2347,"netValue_forward":1.0936526333491725},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006670,"netValue":1.1095,"totalNetValue":1.2336,"netValue_forward":1.0925694189635395},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006670,"netValue":1.1095,"totalNetValue":1.2336,"netValue_forward":1.0925694189635395},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006670,"netValue":1.1087,"totalNetValue":1.2328,"netValue_forward":1.091781626683079},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006670,"netValue":1.1093,"totalNetValue":1.2334,"netValue_forward":1.0923724708934244},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006670,"netValue":1.1096,"totalNetValue":1.2337,"netValue_forward":1.092667892998597},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006670,"netValue":1.11,"totalNetValue":1.2341,"netValue_forward":1.0930617891388275},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006670,"netValue":1.1097,"totalNetValue":1.2338,"netValue_forward":1.0927663670336545},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006670,"netValue":1.1091,"totalNetValue":1.2332,"netValue_forward":1.092175522823309},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006670,"netValue":1.1095,"totalNetValue":1.2336,"netValue_forward":1.0925694189635395},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006670,"netValue":1.1102,"totalNetValue":1.2343,"netValue_forward":1.0932587372089424},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006670,"netValue":1.1104,"totalNetValue":1.2345,"netValue_forward":1.0934556852790576},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006670,"netValue":1.1102,"totalNetValue":1.2343,"netValue_forward":1.0932587372089424},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006670,"netValue":1.1104,"totalNetValue":1.2345,"netValue_forward":1.0934556852790576},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006670,"netValue":1.1105,"totalNetValue":1.2346,"netValue_forward":1.093554159314115},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006670,"netValue":1.1108,"totalNetValue":1.2349,"netValue_forward":1.0938495814192877},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006670,"netValue":1.1107,"totalNetValue":1.2348,"netValue_forward":1.09375110738423},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006670,"netValue":1.1101,"totalNetValue":1.2342,"netValue_forward":1.093160263173885},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006670,"netValue":1.1098,"totalNetValue":1.2339,"netValue_forward":1.092864841068712},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006670,"netValue":1.11,"totalNetValue":1.2341,"netValue_forward":1.0930617891388275},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006670,"netValue":1.1095,"totalNetValue":1.2336,"netValue_forward":1.0925694189635395},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006670,"netValue":1.1089,"totalNetValue":1.233,"netValue_forward":1.0919785747531943},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006670,"netValue":1.1089,"totalNetValue":1.233,"netValue_forward":1.0919785747531943},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006670,"netValue":1.1088,"totalNetValue":1.2329,"netValue_forward":1.0918801007181367},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006670,"netValue":1.1096,"totalNetValue":1.2337,"netValue_forward":1.092667892998597},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006670,"netValue":1.1095,"totalNetValue":1.2336,"netValue_forward":1.0925694189635395},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006670,"netValue":1.1099,"totalNetValue":1.234,"netValue_forward":1.0929633151037699},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006670,"netValue":1.1084,"totalNetValue":1.2325,"netValue_forward":1.0914862045779063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006670,"netValue":1.1059,"totalNetValue":1.23,"netValue_forward":1.0890243537014677},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006670,"netValue":1.1047,"totalNetValue":1.2288,"netValue_forward":1.0878426652807769},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006670,"netValue":1.1049,"totalNetValue":1.229,"netValue_forward":1.088039613350892},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006670,"netValue":1.1018,"totalNetValue":1.2259,"netValue_forward":1.0849869182641079},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006670,"netValue":1.1014,"totalNetValue":1.2255,"netValue_forward":1.0845930221238778},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006670,"netValue":1.1019,"totalNetValue":1.226,"netValue_forward":1.0850853922991655},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006670,"netValue":1.1019,"totalNetValue":1.226,"netValue_forward":1.0850853922991655},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006670,"netValue":1.1021,"totalNetValue":1.2262,"netValue_forward":1.0852818233984232},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006670,"netValue":1.1042,"totalNetValue":1.2254,"netValue_forward":1.0844960990013928},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006670,"netValue":1.1047,"totalNetValue":1.2259,"netValue_forward":1.0849871767495367},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006670,"netValue":1.1013,"totalNetValue":1.2225,"netValue_forward":1.081647848062157},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006670,"netValue":1.1008,"totalNetValue":1.222,"netValue_forward":1.081156770314013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006670,"netValue":1.1012,"totalNetValue":1.2224,"netValue_forward":1.0815496325125282},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006670,"netValue":1.1006,"totalNetValue":1.2218,"netValue_forward":1.0809603392147553},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006670,"netValue":1.0991,"totalNetValue":1.2203,"netValue_forward":1.079487105970323},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006670,"netValue":1.0986,"totalNetValue":1.2198,"netValue_forward":1.078996028222179},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006670,"netValue":1.0977,"totalNetValue":1.2189,"netValue_forward":1.0781120882755195},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006670,"netValue":1.097,"totalNetValue":1.2182,"netValue_forward":1.0774245794281179},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006670,"netValue":1.0967,"totalNetValue":1.2179,"netValue_forward":1.0771299327792314},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006670,"netValue":1.0964,"totalNetValue":1.2176,"netValue_forward":1.0768352861303452},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006670,"netValue":1.0964,"totalNetValue":1.2176,"netValue_forward":1.0768352861303452},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006670,"netValue":1.0971,"totalNetValue":1.2183,"netValue_forward":1.0775227949777468},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006670,"netValue":1.0977,"totalNetValue":1.2189,"netValue_forward":1.0781120882755195},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006670,"netValue":1.0972,"totalNetValue":1.2184,"netValue_forward":1.0776210105273756},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006670,"netValue":1.0962,"totalNetValue":1.2174,"netValue_forward":1.0766388550310875},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006670,"netValue":1.097,"totalNetValue":1.2182,"netValue_forward":1.0774245794281179},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006670,"netValue":1.0949,"totalNetValue":1.2161,"netValue_forward":1.0753620528859127},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006670,"netValue":1.0943,"totalNetValue":1.2155,"netValue_forward":1.07477275958814},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006670,"netValue":1.0935,"totalNetValue":1.2147,"netValue_forward":1.0739870351911092},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006670,"netValue":1.0929,"totalNetValue":1.2141,"netValue_forward":1.0733977418933363},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006670,"netValue":1.0931,"totalNetValue":1.2143,"netValue_forward":1.073594172992594},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006670,"netValue":1.0932,"totalNetValue":1.2144,"netValue_forward":1.0736923885422227},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006670,"netValue":1.0934,"totalNetValue":1.2146,"netValue_forward":1.0738888196414804},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006670,"netValue":1.0939,"totalNetValue":1.2151,"netValue_forward":1.0743798973896246},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006670,"netValue":1.0938,"totalNetValue":1.215,"netValue_forward":1.0742816818399958},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006670,"netValue":1.0938,"totalNetValue":1.215,"netValue_forward":1.0742816818399958},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006670,"netValue":1.0927,"totalNetValue":1.2139,"netValue_forward":1.0732013107940788},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006670,"netValue":1.0912,"totalNetValue":1.2124,"netValue_forward":1.0717280775496463},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006670,"netValue":1.0907,"totalNetValue":1.2119,"netValue_forward":1.0712369998015023},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006670,"netValue":1.0889,"totalNetValue":1.2101,"netValue_forward":1.0694691199081838},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006670,"netValue":1.0898,"totalNetValue":1.211,"netValue_forward":1.0703530598548432},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006670,"netValue":1.0883,"totalNetValue":1.2095,"netValue_forward":1.068879826610411},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006670,"netValue":1.0867,"totalNetValue":1.2079,"netValue_forward":1.06730837781635},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006670,"netValue":1.0859,"totalNetValue":1.2071,"netValue_forward":1.0665226534193193},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006670,"netValue":1.0853,"totalNetValue":1.2065,"netValue_forward":1.0659333601215462},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006670,"netValue":1.0847,"totalNetValue":1.2059,"netValue_forward":1.0653440668237735},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006670,"netValue":1.0841,"totalNetValue":1.2053,"netValue_forward":1.0647547735260006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006670,"netValue":1.084,"totalNetValue":1.2052,"netValue_forward":1.0646565579763718},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006670,"netValue":1.0833,"totalNetValue":1.2045,"netValue_forward":1.06396904912897},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006670,"netValue":1.0839,"totalNetValue":1.2051,"netValue_forward":1.064558342426743},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006670,"netValue":1.084,"totalNetValue":1.2052,"netValue_forward":1.0646565579763718},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006670,"netValue":1.0837,"totalNetValue":1.2049,"netValue_forward":1.0643619113274854},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006670,"netValue":1.084,"totalNetValue":1.2052,"netValue_forward":1.0646565579763718},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006670,"netValue":1.0847,"totalNetValue":1.2059,"netValue_forward":1.0653440668237735},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006670,"netValue":1.0843,"totalNetValue":1.2055,"netValue_forward":1.064951204625258},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006670,"netValue":1.0836,"totalNetValue":1.2048,"netValue_forward":1.0642636957778564},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006670,"netValue":1.0835,"totalNetValue":1.2047,"netValue_forward":1.0641654802282277},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006670,"netValue":1.0832,"totalNetValue":1.2044,"netValue_forward":1.063870833579341},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006670,"netValue":1.0831,"totalNetValue":1.2043,"netValue_forward":1.0637726180297122},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006670,"netValue":1.0828,"totalNetValue":1.204,"netValue_forward":1.063477971380826},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006670,"netValue":1.0819,"totalNetValue":1.2031,"netValue_forward":1.0625940314341666},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006670,"netValue":1.081,"totalNetValue":1.2022,"netValue_forward":1.061710091487507},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006670,"netValue":1.0826,"totalNetValue":1.2038,"netValue_forward":1.0632815402815683},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006670,"netValue":1.0816,"totalNetValue":1.2028,"netValue_forward":1.06229938478528},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006670,"netValue":1.0814,"totalNetValue":1.2026,"netValue_forward":1.0621029536860223},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006670,"netValue":1.0832,"totalNetValue":1.2044,"netValue_forward":1.063870833579341},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006670,"netValue":1.0842,"totalNetValue":1.2054,"netValue_forward":1.0648529890756293},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006670,"netValue":1.0847,"totalNetValue":1.2059,"netValue_forward":1.0653440668237735},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006670,"netValue":1.0852,"totalNetValue":1.2064,"netValue_forward":1.0658351445719174},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006670,"netValue":1.0855,"totalNetValue":1.2067,"netValue_forward":1.066129791220804},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006670,"netValue":1.0853,"totalNetValue":1.2065,"netValue_forward":1.0659333601215462},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006670,"netValue":1.0851,"totalNetValue":1.2063,"netValue_forward":1.0657369290222887},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006670,"netValue":1.0843,"totalNetValue":1.2055,"netValue_forward":1.064951204625258},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006670,"netValue":1.0849,"totalNetValue":1.2061,"netValue_forward":1.0655394129680502},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006670,"netValue":1.0866,"totalNetValue":1.2058,"netValue_forward":1.0652453087966542},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006670,"netValue":1.0877,"totalNetValue":1.2069,"netValue_forward":1.06632369075844},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006670,"netValue":1.088,"totalNetValue":1.2072,"netValue_forward":1.066617794929836},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006670,"netValue":1.0884,"totalNetValue":1.2076,"netValue_forward":1.0670099338250307},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006670,"netValue":1.0882,"totalNetValue":1.2074,"netValue_forward":1.0668138643774336},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006670,"netValue":1.0879,"totalNetValue":1.2071,"netValue_forward":1.0665197602060374},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006670,"netValue":1.0877,"totalNetValue":1.2069,"netValue_forward":1.06632369075844},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006670,"netValue":1.0869,"totalNetValue":1.2061,"netValue_forward":1.0655394129680502},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006670,"netValue":1.0861,"totalNetValue":1.2053,"netValue_forward":1.0647551351776607},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006670,"netValue":1.0866,"totalNetValue":1.2058,"netValue_forward":1.0652453087966542},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006670,"netValue":1.0867,"totalNetValue":1.2059,"netValue_forward":1.0653433435204531},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006670,"netValue":1.0864,"totalNetValue":1.2056,"netValue_forward":1.065049239349057},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006670,"netValue":1.0871,"totalNetValue":1.2063,"netValue_forward":1.0657354824156475},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006670,"netValue":1.0872,"totalNetValue":1.2064,"netValue_forward":1.0658335171394464},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006670,"netValue":1.087,"totalNetValue":1.2062,"netValue_forward":1.0656374476918489},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006670,"netValue":1.0866,"totalNetValue":1.2058,"netValue_forward":1.0652453087966542},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006670,"netValue":1.0862,"totalNetValue":1.2054,"netValue_forward":1.0648531699014596},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006670,"netValue":1.0863,"totalNetValue":1.2055,"netValue_forward":1.064951204625258},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006670,"netValue":1.0853,"totalNetValue":1.2045,"netValue_forward":1.0639708573872713},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006670,"netValue":1.0852,"totalNetValue":1.2044,"netValue_forward":1.0638728226634724},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006670,"netValue":1.0849,"totalNetValue":1.2041,"netValue_forward":1.0635787184920764},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006670,"netValue":1.0852,"totalNetValue":1.2044,"netValue_forward":1.0638728226634724},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006670,"netValue":1.0845,"totalNetValue":1.2037,"netValue_forward":1.0631865795968816},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006670,"netValue":1.0842,"totalNetValue":1.2034,"netValue_forward":1.0628924754254856},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006670,"netValue":1.0837,"totalNetValue":1.2029,"netValue_forward":1.0624023018064919},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006670,"netValue":1.0831,"totalNetValue":1.2023,"netValue_forward":1.0618140934636997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006670,"netValue":1.0827,"totalNetValue":1.2019,"netValue_forward":1.0614219545685049},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006670,"netValue":1.0827,"totalNetValue":1.2019,"netValue_forward":1.0614219545685049},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006670,"netValue":1.0827,"totalNetValue":1.2019,"netValue_forward":1.0614219545685049},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006670,"netValue":1.0815,"totalNetValue":1.2007,"netValue_forward":1.0602455378829205},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006670,"netValue":1.0827,"totalNetValue":1.2019,"netValue_forward":1.0614219545685049},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006670,"netValue":1.0833,"totalNetValue":1.2025,"netValue_forward":1.0620101629112972},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006670,"netValue":1.0839,"totalNetValue":1.2031,"netValue_forward":1.0625983712540894},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006670,"netValue":1.0836,"totalNetValue":1.2028,"netValue_forward":1.062304267082693},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006670,"netValue":1.0837,"totalNetValue":1.2029,"netValue_forward":1.0624023018064919},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006670,"netValue":1.0837,"totalNetValue":1.2029,"netValue_forward":1.0624023018064919},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006670,"netValue":1.084,"totalNetValue":1.2032,"netValue_forward":1.062696405977888},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006670,"netValue":1.0838,"totalNetValue":1.203,"netValue_forward":1.0625003365302907},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006670,"netValue":1.0828,"totalNetValue":1.202,"netValue_forward":1.0615199892923037},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006670,"netValue":1.0827,"totalNetValue":1.2019,"netValue_forward":1.0614219545685049},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006670,"netValue":1.0837,"totalNetValue":1.2029,"netValue_forward":1.0624023018064919},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006670,"netValue":1.084,"totalNetValue":1.2032,"netValue_forward":1.062696405977888},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006670,"netValue":1.083,"totalNetValue":1.2022,"netValue_forward":1.061716058739901},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006670,"netValue":1.0849,"totalNetValue":1.2041,"netValue_forward":1.0635787184920764},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006670,"netValue":1.0844,"totalNetValue":1.2036,"netValue_forward":1.063088544873083},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006670,"netValue":1.0833,"totalNetValue":1.2025,"netValue_forward":1.0620101629112972},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006670,"netValue":1.0839,"totalNetValue":1.2031,"netValue_forward":1.0625983712540894},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006670,"netValue":1.0837,"totalNetValue":1.2029,"netValue_forward":1.0624023018064919},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006670,"netValue":1.0829,"totalNetValue":1.2021,"netValue_forward":1.0616180240161024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006670,"netValue":1.0814,"totalNetValue":1.2006,"netValue_forward":1.0601475031591219},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006670,"netValue":1.0809,"totalNetValue":1.2001,"netValue_forward":1.0596573295401286},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006670,"netValue":1.0805,"totalNetValue":1.1997,"netValue_forward":1.0592651906449335},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006670,"netValue":1.0809,"totalNetValue":1.2001,"netValue_forward":1.0596573295401286},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006670,"netValue":1.0814,"totalNetValue":1.2006,"netValue_forward":1.0601475031591219},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006670,"netValue":1.0806,"totalNetValue":1.1998,"netValue_forward":1.0593632253687324},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006670,"netValue":1.0812,"totalNetValue":1.2004,"netValue_forward":1.0599514337115243},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006670,"netValue":1.081,"totalNetValue":1.2002,"netValue_forward":1.0597553642639272},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006670,"netValue":1.0815,"totalNetValue":1.2007,"netValue_forward":1.0602455378829205},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006670,"netValue":1.0812,"totalNetValue":1.2004,"netValue_forward":1.0599514337115243},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006670,"netValue":1.0812,"totalNetValue":1.2004,"netValue_forward":1.0599514337115243},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006670,"netValue":1.0835,"totalNetValue":1.2007,"netValue_forward":1.0602449948545392},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006670,"netValue":1.0834,"totalNetValue":1.2006,"netValue_forward":1.0601471411402008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006670,"netValue":1.0832,"totalNetValue":1.2004,"netValue_forward":1.0599514337115246},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006670,"netValue":1.0834,"totalNetValue":1.2006,"netValue_forward":1.0601471411402008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006670,"netValue":1.0839,"totalNetValue":1.2011,"netValue_forward":1.060636409711892},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006670,"netValue":1.0832,"totalNetValue":1.2004,"netValue_forward":1.0599514337115246},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006670,"netValue":1.0826,"totalNetValue":1.1998,"netValue_forward":1.0593643114254951},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006670,"netValue":1.0825,"totalNetValue":1.1997,"netValue_forward":1.059266457711157},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006670,"netValue":1.0824,"totalNetValue":1.1996,"netValue_forward":1.059168603996819},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006670,"netValue":1.0823,"totalNetValue":1.1995,"netValue_forward":1.0590707502824805},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006670,"netValue":1.0823,"totalNetValue":1.1995,"netValue_forward":1.0590707502824805},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006670,"netValue":1.0823,"totalNetValue":1.1995,"netValue_forward":1.0590707502824805},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006670,"netValue":1.0823,"totalNetValue":1.1995,"netValue_forward":1.0590707502824805},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006670,"netValue":1.0823,"totalNetValue":1.1995,"netValue_forward":1.0590707502824805},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006670,"netValue":1.0822,"totalNetValue":1.1994,"netValue_forward":1.0589728965681426},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006670,"netValue":1.0821,"totalNetValue":1.1993,"netValue_forward":1.0588750428538043},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006670,"netValue":1.0818,"totalNetValue":1.199,"netValue_forward":1.0585814817107897},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006670,"netValue":1.0817,"totalNetValue":1.1989,"netValue_forward":1.0584836279964516},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006670,"netValue":1.0816,"totalNetValue":1.1988,"netValue_forward":1.058385774282113},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006670,"netValue":1.0808,"totalNetValue":1.198,"netValue_forward":1.0576029445674076},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006670,"netValue":1.0808,"totalNetValue":1.198,"netValue_forward":1.0576029445674076},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006670,"netValue":1.0819,"totalNetValue":1.1991,"netValue_forward":1.058679335425128},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006670,"netValue":1.0814,"totalNetValue":1.1986,"netValue_forward":1.0581900668534365},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006670,"netValue":1.0836,"totalNetValue":1.2008,"netValue_forward":1.0603428485688773},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006670,"netValue":1.0837,"totalNetValue":1.2009,"netValue_forward":1.0604407022832159},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006670,"netValue":1.0867,"totalNetValue":1.2039,"netValue_forward":1.063376313713362},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006670,"netValue":1.0883,"totalNetValue":1.2055,"netValue_forward":1.0649419731427734},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006670,"netValue":1.0881,"totalNetValue":1.2053,"netValue_forward":1.0647462657140971},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006670,"netValue":1.088,"totalNetValue":1.2052,"netValue_forward":1.0646484119997588},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006670,"netValue":1.0861,"totalNetValue":1.2033,"netValue_forward":1.0627891914273329},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006670,"netValue":1.0855,"totalNetValue":1.2027,"netValue_forward":1.0622020691413032},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006670,"netValue":1.0871,"totalNetValue":1.2043,"netValue_forward":1.063767728570715},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006670,"netValue":1.0865,"totalNetValue":1.2037,"netValue_forward":1.0631806062846856},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006670,"netValue":1.0867,"totalNetValue":1.2039,"netValue_forward":1.063376313713362},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006670,"netValue":1.0896,"totalNetValue":1.2068,"netValue_forward":1.0662140714291701},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006670,"netValue":1.0915,"totalNetValue":1.2087,"netValue_forward":1.0680732920015963},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006670,"netValue":1.0933,"totalNetValue":1.2105,"netValue_forward":1.069834658859684},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006670,"netValue":1.0925,"totalNetValue":1.2097,"netValue_forward":1.0690518291449784},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006670,"netValue":1.0936,"totalNetValue":1.2108,"netValue_forward":1.0701282200026987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006670,"netValue":1.0959,"totalNetValue":1.2131,"netValue_forward":1.0723788554324776},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006670,"netValue":1.0973,"totalNetValue":1.2145,"netValue_forward":1.0737488074332127},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006670,"netValue":1.0972,"totalNetValue":1.2144,"netValue_forward":1.0736509537188743},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006670,"netValue":1.0972,"totalNetValue":1.2144,"netValue_forward":1.0736509537188743},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006670,"netValue":1.0969,"totalNetValue":1.2141,"netValue_forward":1.0733573925758597},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006670,"netValue":1.098,"totalNetValue":1.2152,"netValue_forward":1.07443378343358},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006670,"netValue":1.0978,"totalNetValue":1.215,"netValue_forward":1.0742380760049037},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006670,"netValue":1.0964,"totalNetValue":1.2136,"netValue_forward":1.0728681240041686},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006670,"netValue":1.0951,"totalNetValue":1.2123,"netValue_forward":1.071596025717772},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006670,"netValue":1.0925,"totalNetValue":1.2097,"netValue_forward":1.0690518291449784},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006670,"netValue":1.0932,"totalNetValue":1.2104,"netValue_forward":1.0697368051453457},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006670,"netValue":1.094,"totalNetValue":1.2112,"netValue_forward":1.0705196348600516},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006670,"netValue":1.0937,"totalNetValue":1.2109,"netValue_forward":1.0702260737170366},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006670,"netValue":1.0927,"totalNetValue":1.2099,"netValue_forward":1.0692475365736547},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006670,"netValue":1.0932,"totalNetValue":1.2104,"netValue_forward":1.0697368051453457},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006670,"netValue":1.0937,"totalNetValue":1.2109,"netValue_forward":1.0702260737170366},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006670,"netValue":1.0944,"totalNetValue":1.2116,"netValue_forward":1.0709110497174046},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006670,"netValue":1.094,"totalNetValue":1.2112,"netValue_forward":1.0705216629163072},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006670,"netValue":1.0987,"totalNetValue":1.2102,"netValue_forward":1.0695481959135644},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006670,"netValue":1.0998,"totalNetValue":1.2113,"netValue_forward":1.0706190096165817},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006670,"netValue":1.0992,"totalNetValue":1.2107,"netValue_forward":1.0700349294149358},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006670,"netValue":1.1007,"totalNetValue":1.2122,"netValue_forward":1.0714951299190503},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006670,"netValue":1.1013,"totalNetValue":1.2128,"netValue_forward":1.0720792101206957},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006670,"netValue":1.1024,"totalNetValue":1.2139,"netValue_forward":1.073150023823713},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006670,"netValue":1.1022,"totalNetValue":1.2137,"netValue_forward":1.0729553304231645},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006670,"netValue":1.1021,"totalNetValue":1.2136,"netValue_forward":1.0728579837228902},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006670,"netValue":1.1017,"totalNetValue":1.2132,"netValue_forward":1.0724685969217929},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006670,"netValue":1.1016,"totalNetValue":1.2131,"netValue_forward":1.0723712502215188},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006670,"netValue":1.1016,"totalNetValue":1.2131,"netValue_forward":1.0723712502215188},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006670,"netValue":1.1011,"totalNetValue":1.2126,"netValue_forward":1.0718845167201472},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006670,"netValue":1.1011,"totalNetValue":1.2126,"netValue_forward":1.0718845167201472},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006670,"netValue":1.1014,"totalNetValue":1.2129,"netValue_forward":1.07217655682097},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006670,"netValue":1.1011,"totalNetValue":1.2126,"netValue_forward":1.0718845167201472},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006670,"netValue":1.1006,"totalNetValue":1.2121,"netValue_forward":1.0713977832187758},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006670,"netValue":1.1,"totalNetValue":1.2115,"netValue_forward":1.07081370301713},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006670,"netValue":1.0997,"totalNetValue":1.2112,"netValue_forward":1.070521662916307},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006670,"netValue":1.0995,"totalNetValue":1.211,"netValue_forward":1.0703269695157587},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006670,"netValue":1.0997,"totalNetValue":1.2112,"netValue_forward":1.070521662916307},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006670,"netValue":1.0993,"totalNetValue":1.2108,"netValue_forward":1.0701322761152101},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006670,"netValue":1.0986,"totalNetValue":1.2101,"netValue_forward":1.0694508492132901},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006670,"netValue":1.0994,"totalNetValue":1.2109,"netValue_forward":1.0702296228154842},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006670,"netValue":1.0988,"totalNetValue":1.2103,"netValue_forward":1.0696455426138387},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006670,"netValue":1.0958,"totalNetValue":1.2073,"netValue_forward":1.0667251416056103},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006670,"netValue":1.0948,"totalNetValue":1.2063,"netValue_forward":1.0657516746028675},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006670,"netValue":1.0949,"totalNetValue":1.2064,"netValue_forward":1.0658490213031415},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006670,"netValue":1.0946,"totalNetValue":1.2061,"netValue_forward":1.0655569812023187},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006670,"netValue":1.0935,"totalNetValue":1.205,"netValue_forward":1.0644861674993014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006670,"netValue":1.0935,"totalNetValue":1.205,"netValue_forward":1.0644861674993014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006670,"netValue":1.0907,"totalNetValue":1.2022,"netValue_forward":1.0617604598916217},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006670,"netValue":1.0894,"totalNetValue":1.2009,"netValue_forward":1.0604949527880558},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006670,"netValue":1.0884,"totalNetValue":1.1999,"netValue_forward":1.0595214857853132},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006670,"netValue":1.0881,"totalNetValue":1.1996,"netValue_forward":1.0592294456844902},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006670,"netValue":1.0878,"totalNetValue":1.1993,"netValue_forward":1.0589374055836676},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006670,"netValue":1.087,"totalNetValue":1.1985,"netValue_forward":1.058158631981473},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006670,"netValue":1.087,"totalNetValue":1.1985,"netValue_forward":1.058158631981473},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006670,"netValue":1.0864,"totalNetValue":1.1979,"netValue_forward":1.0575745517798274},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006670,"netValue":1.0862,"totalNetValue":1.1977,"netValue_forward":1.0573798583792788},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006670,"netValue":1.0858,"totalNetValue":1.1973,"netValue_forward":1.0569904715781817},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006670,"netValue":1.0863,"totalNetValue":1.1978,"netValue_forward":1.0574772050795531},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006670,"netValue":1.0863,"totalNetValue":1.1978,"netValue_forward":1.0574772050795531},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006670,"netValue":1.0861,"totalNetValue":1.1976,"netValue_forward":1.0572825116790046},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006670,"netValue":1.0864,"totalNetValue":1.1979,"netValue_forward":1.0575745517798274},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006670,"netValue":1.0853,"totalNetValue":1.1968,"netValue_forward":1.0565037380768103},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006670,"netValue":1.0847,"totalNetValue":1.1962,"netValue_forward":1.0559196578751646},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006670,"netValue":1.0845,"totalNetValue":1.196,"netValue_forward":1.055724964474616},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006670,"netValue":1.0839,"totalNetValue":1.1954,"netValue_forward":1.0551408842729701},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006670,"netValue":1.0842,"totalNetValue":1.1957,"netValue_forward":1.0554329243737932},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006670,"netValue":1.0837,"totalNetValue":1.1952,"netValue_forward":1.0549461908724218},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006670,"netValue":1.0834,"totalNetValue":1.1949,"netValue_forward":1.054654150771599},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006670,"netValue":1.0825,"totalNetValue":1.194,"netValue_forward":1.0537780304691304},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006670,"netValue":1.0819,"totalNetValue":1.1934,"netValue_forward":1.0531939502674847},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006670,"netValue":1.0819,"totalNetValue":1.1934,"netValue_forward":1.0531939502674847},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006670,"netValue":1.0819,"totalNetValue":1.1934,"netValue_forward":1.0531939502674847},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006670,"netValue":1.0822,"totalNetValue":1.1937,"netValue_forward":1.0534859903683076},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006670,"netValue":1.0819,"totalNetValue":1.1934,"netValue_forward":1.0531939502674847},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006670,"netValue":1.0821,"totalNetValue":1.1936,"netValue_forward":1.053388643668033},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006670,"netValue":1.0827,"totalNetValue":1.1942,"netValue_forward":1.0539727238696788},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006670,"netValue":1.0841,"totalNetValue":1.1956,"netValue_forward":1.055335577673519},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006670,"netValue":1.0842,"totalNetValue":1.1957,"netValue_forward":1.0554326200254889},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006670,"netValue":1.0882,"totalNetValue":1.1963,"netValue_forward":1.056014874137309},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006670,"netValue":1.0873,"totalNetValue":1.1954,"netValue_forward":1.0551414929695788},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006670,"netValue":1.0874,"totalNetValue":1.1955,"netValue_forward":1.055238535321549},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006670,"netValue":1.087,"totalNetValue":1.1951,"netValue_forward":1.054850365913669},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006670,"netValue":1.0864,"totalNetValue":1.1945,"netValue_forward":1.0542681118018493},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006670,"netValue":1.0857,"totalNetValue":1.1938,"netValue_forward":1.0535888153380595},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006670,"netValue":1.0827,"totalNetValue":1.1908,"netValue_forward":1.05067754477896},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006670,"netValue":1.0817,"totalNetValue":1.1898,"netValue_forward":1.0497071212592604},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006670,"netValue":1.0843,"totalNetValue":1.1924,"netValue_forward":1.0522302224104796},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006670,"netValue":1.0856,"totalNetValue":1.1937,"netValue_forward":1.0534917729860893},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006670,"netValue":1.0905,"totalNetValue":1.1986,"netValue_forward":1.0582468482326182},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006670,"netValue":1.092,"totalNetValue":1.2001,"netValue_forward":1.059702483512168},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006670,"netValue":1.0895,"totalNetValue":1.1976,"netValue_forward":1.0572764247129183},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006670,"netValue":1.0903,"totalNetValue":1.1984,"netValue_forward":1.0580527635286785},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006670,"netValue":1.0902,"totalNetValue":1.1983,"netValue_forward":1.0579557211767086},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006670,"netValue":1.0898,"totalNetValue":1.1979,"netValue_forward":1.0575675517688286},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006670,"netValue":1.09,"totalNetValue":1.1981,"netValue_forward":1.0577616364727684},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006670,"netValue":1.0889,"totalNetValue":1.197,"netValue_forward":1.0566941706010986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006670,"netValue":1.0879,"totalNetValue":1.196,"netValue_forward":1.055723747081399},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006670,"netValue":1.0877,"totalNetValue":1.1958,"netValue_forward":1.0555296623774588},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006670,"netValue":1.0869,"totalNetValue":1.195,"netValue_forward":1.054753323561699},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006670,"netValue":1.0864,"totalNetValue":1.1945,"netValue_forward":1.0542681118018493},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006670,"netValue":1.0856,"totalNetValue":1.1937,"netValue_forward":1.0534917729860893},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006670,"netValue":1.0857,"totalNetValue":1.1938,"netValue_forward":1.0535888153380595},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006670,"netValue":1.0854,"totalNetValue":1.1935,"netValue_forward":1.0532976882821494},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006670,"netValue":1.0847,"totalNetValue":1.1928,"netValue_forward":1.0526183918183596},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006670,"netValue":1.0842,"totalNetValue":1.1923,"netValue_forward":1.0521331800585096},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006670,"netValue":1.0824,"totalNetValue":1.1905,"netValue_forward":1.05038641772305},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006670,"netValue":1.0821,"totalNetValue":1.1902,"netValue_forward":1.0500952906671401},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006670,"netValue":1.0825,"totalNetValue":1.1906,"netValue_forward":1.0504834600750201},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006670,"netValue":1.0815,"totalNetValue":1.1896,"netValue_forward":1.0495130365553202},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006670,"netValue":1.083,"totalNetValue":1.1911,"netValue_forward":1.05096867183487},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006670,"netValue":1.0831,"totalNetValue":1.1912,"netValue_forward":1.0510657141868398},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006670,"netValue":1.0827,"totalNetValue":1.1908,"netValue_forward":1.05067754477896},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006670,"netValue":1.0821,"totalNetValue":1.1902,"netValue_forward":1.0500952906671401},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006670,"netValue":1.0826,"totalNetValue":1.1907,"netValue_forward":1.0505805024269899},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006670,"netValue":1.0825,"totalNetValue":1.1906,"netValue_forward":1.0504834600750201},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006670,"netValue":1.0818,"totalNetValue":1.1899,"netValue_forward":1.0498041636112303},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006670,"netValue":1.081,"totalNetValue":1.1891,"netValue_forward":1.0490278247954703},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006670,"netValue":1.0834,"totalNetValue":1.1915,"netValue_forward":1.0513568412427496},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006670,"netValue":1.0816,"totalNetValue":1.1897,"netValue_forward":1.04961007890729},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006670,"netValue":1.0789,"totalNetValue":1.187,"netValue_forward":1.0469899354041008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006670,"netValue":1.0835,"totalNetValue":1.1916,"netValue_forward":1.0514538835947198},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006670,"netValue":1.0852,"totalNetValue":1.1933,"netValue_forward":1.0531036035782093},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006670,"netValue":1.0875,"totalNetValue":1.1956,"netValue_forward":1.055335577673519},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006670,"netValue":1.0862,"totalNetValue":1.1943,"netValue_forward":1.0540740270979092},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006670,"netValue":1.0867,"totalNetValue":1.1948,"netValue_forward":1.0545592388577592},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006670,"netValue":1.0861,"totalNetValue":1.1942,"netValue_forward":1.0539769847459393},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006670,"netValue":1.0856,"totalNetValue":1.1937,"netValue_forward":1.0534917729860893},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006670,"netValue":1.0844,"totalNetValue":1.1925,"netValue_forward":1.0523272647624498},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006670,"netValue":1.0834,"totalNetValue":1.1915,"netValue_forward":1.0513568412427496},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006670,"netValue":1.0831,"totalNetValue":1.1912,"netValue_forward":1.0510657141868398},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006670,"netValue":1.082,"totalNetValue":1.1901,"netValue_forward":1.0499982483151702},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006670,"netValue":1.0818,"totalNetValue":1.1899,"netValue_forward":1.0498041636112303},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006670,"netValue":1.0807,"totalNetValue":1.1888,"netValue_forward":1.0487366977395605},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006670,"netValue":1.081,"totalNetValue":1.1891,"netValue_forward":1.0490278247954703},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006670,"netValue":1.0792,"totalNetValue":1.1873,"netValue_forward":1.0472810624600106},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006670,"netValue":1.0762,"totalNetValue":1.1843,"netValue_forward":1.0443697919009114},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006670,"netValue":1.0756,"totalNetValue":1.1837,"netValue_forward":1.0437875377890915},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006670,"netValue":1.0763,"totalNetValue":1.1844,"netValue_forward":1.0444668342528813},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006670,"netValue":1.0759,"totalNetValue":1.184,"netValue_forward":1.0440786648450013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006670,"netValue":1.0753,"totalNetValue":1.1834,"netValue_forward":1.0434964107331814},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006670,"netValue":1.074,"totalNetValue":1.1821,"netValue_forward":1.042234860157572},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006670,"netValue":1.0732,"totalNetValue":1.1813,"netValue_forward":1.0414603962079843},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006670,"netValue":1.0747,"totalNetValue":1.1802,"netValue_forward":1.040395508277301},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006670,"netValue":1.0746,"totalNetValue":1.1801,"netValue_forward":1.0402987002836028},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006670,"netValue":1.0733,"totalNetValue":1.1788,"netValue_forward":1.039040196365523},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006670,"netValue":1.0752,"totalNetValue":1.1807,"netValue_forward":1.0408795482457935}],"influencesList":[{"stockId":3000000006670,"date":"2026-06-25T16:00:00.000Z","exDate":"2026-06-25T16:00:00.000Z","dividend":0.0091,"currency":"CNY","influenceDate":"2026-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006670,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.0062,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006670,"date":"2026-01-13T16:00:00.000Z","exDate":"2026-01-13T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2026-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006670,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006670,"date":"2025-07-10T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006670,"date":"2025-04-13T16:00:00.000Z","exDate":"2025-04-13T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006670,"date":"2025-01-13T16:00:00.000Z","exDate":"2025-01-13T16:00:00.000Z","dividend":0.0057,"currency":"CNY","influenceDate":"2025-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006670,"date":"2024-10-17T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","dividend":0.0034,"currency":"CNY","influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006670,"date":"2024-07-10T16:00:00.000Z","exDate":"2024-07-10T16:00:00.000Z","dividend":0.0026,"currency":"CNY","influenceDate":"2024-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}