window.pageData = {"fund":{"_id":3000000006668,"stockCode":"006668","shortName":"华夏中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6668,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-12-24T16:00:00.000Z","name":"华夏中短债债券型证券投资基金","exchange":"jj","followedNum":14,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏中短债债券","pinyin":"hxzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"刘明宇","stockType":"fund_manager","stockCode":"db20551762","exchange":"fm","tickerId":121325170420},{"name":"张海静","stockType":"fund_manager","stockCode":"db20672830","exchange":"fm","tickerId":260810195470}],"hotMetrics":{"fss":{"stockId":3000000006668,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9442,"f_ins_h_s_r_c_hy":0.00019999999999997797,"f_ins_h_s_r_c_1y":0.01430000000000009,"f_ind_h_s_r":0.0558,"f_ind_h_s_r_c_hy":-0.00019999999999999185,"f_ind_h_s_r_c_1y":-0.014299999999999993,"f_h_a":24665,"f_h_s_a":714702,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006668,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6401017948031075,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.4372031662269129,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.593612187625284,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.6057268722466961,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5626920263350402,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.5715988421590329,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.5033652865592494,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.4801213960546282,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.43432261610332507},"fp":{"stockId":3000000006668,"type":"fp","f_p_r_fys":0.008863751477292015,"f_p_r_m1":0.0037796069208801963,"f_p_r_m3":0.00631525766251273,"f_p_r_m6":0.010569930661255,"f_p_r_y1":0.017712679894405392,"f_p_r_y3":0.09251302678489814,"f_cagr_p_r_fs":0.03102315535337996,"f_p_r_d1":0,"f_p_r_y2":0.05054500703234899,"f_p_r_y5":0.16665133739020566,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000006668,"type":"ff","f_m_f":28844199,"f_m_f_r":0.003,"f_c_f":9614733,"f_c_f_r":0.001,"f_m_a_c_f":38458932,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006668,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.1951,"f_nv_cr":0.0005023022185017822},"f_as":{"stockId":3000000006668,"type":"f_as","f_tas":6658118269.8096,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006669,"name":"华夏中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006669","tickerId":6669,"shortName":"华夏中短债债券C","__csrcFundId":5831,"lastUpdated":"2024-05-16T10:29:05.513Z","exchange":"jj","inceptionDate":"2018-12-24T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97c1398d79843000ba2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006668,"stockCode":"260201","stockName":"26国开01","holdings":2200000,"marketCap":220427041,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:38:20.780Z"},{"_id":"69e8f97c1398d79843000ba3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006668,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":2000000,"marketCap":203733895,"netValueRatio":0.0279,"lastUpdated":"2026-04-22T16:38:20.783Z"},{"_id":"69e8f97c1398d79843000ba4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006668,"stockCode":"232580055","stockName":"25徽商银行二级资本债01","holdings":2000000,"marketCap":203198915,"netValueRatio":0.0278,"lastUpdated":"2026-04-22T16:38:20.787Z"},{"_id":"69e8f97c1398d79843000ba5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006668,"stockCode":"102582845","stockName":"25晋焦煤MTN002","holdings":2000000,"marketCap":202938794,"netValueRatio":0.0278,"lastUpdated":"2026-04-22T16:38:20.790Z"},{"_id":"69e8f97c1398d79843000ba6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006668,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":2000000,"marketCap":202673030,"netValueRatio":0.0277,"lastUpdated":"2026-04-22T16:38:20.794Z"}]},"shareHoldersStructureList":[{"_id":"69aec9f37fea5b3eb049a7ed","date":"2025-06-29T16:00:00.000Z","stockId":3000000006668,"h_a":24665,"h_s_a":495489,"ins_h_s":11539500302,"ins_h_s_r":0.9442,"ind_h_s":681746643,"ind_h_s_r":0.0558,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:03.043Z"},{"_id":"69aec9f37fea5b3eb049a7ec","date":"2024-12-30T16:00:00.000Z","stockId":3000000006668,"h_a":24074,"h_s_a":461445,"ins_h_s":10487289945,"ins_h_s_r":0.9440000000000001,"ind_h_s":621556006,"ind_h_s_r":0.055999999999999994,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:03.040Z"},{"_id":"69aec9f37fea5b3eb049a7eb","date":"2024-06-29T16:00:00.000Z","stockId":3000000006668,"h_a":28162,"h_s_a":714702,"ins_h_s":18717180510,"ins_h_s_r":0.9299,"ind_h_s":1410259178,"ind_h_s_r":0.0701,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:03.038Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006668,"netValue":1.1951,"totalNetValue":1.2431,"netValue_forward":1.1951},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006668,"netValue":1.1945,"totalNetValue":1.2425,"netValue_forward":1.1945},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006668,"netValue":1.194,"totalNetValue":1.242,"netValue_forward":1.194},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006668,"netValue":1.1945,"totalNetValue":1.2425,"netValue_forward":1.1945},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006668,"netValue":1.195,"totalNetValue":1.243,"netValue_forward":1.195},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006668,"netValue":1.1955,"totalNetValue":1.2435,"netValue_forward":1.1955},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006668,"netValue":1.1947,"totalNetValue":1.2427,"netValue_forward":1.1947},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006668,"netValue":1.1941,"totalNetValue":1.2421,"netValue_forward":1.1941},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006668,"netValue":1.1939,"totalNetValue":1.2419,"netValue_forward":1.1939},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006668,"netValue":1.1932,"totalNetValue":1.2412,"netValue_forward":1.1932},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006668,"netValue":1.1933,"totalNetValue":1.2413,"netValue_forward":1.1933},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006668,"netValue":1.1933,"totalNetValue":1.2413,"netValue_forward":1.1933},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006668,"netValue":1.1931,"totalNetValue":1.2411,"netValue_forward":1.1931},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006668,"netValue":1.1929,"totalNetValue":1.2409,"netValue_forward":1.1929},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006668,"netValue":1.1928,"totalNetValue":1.2408,"netValue_forward":1.1928},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006668,"netValue":1.1927,"totalNetValue":1.2407,"netValue_forward":1.1927},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006668,"netValue":1.1926,"totalNetValue":1.2406,"netValue_forward":1.1926},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006668,"netValue":1.1919,"totalNetValue":1.2399,"netValue_forward":1.1918999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006668,"netValue":1.1913,"totalNetValue":1.2393,"netValue_forward":1.1913},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006668,"netValue":1.1912,"totalNetValue":1.2392,"netValue_forward":1.1911999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006668,"netValue":1.1913,"totalNetValue":1.2393,"netValue_forward":1.1913},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006668,"netValue":1.1911,"totalNetValue":1.2391,"netValue_forward":1.1910999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006668,"netValue":1.1906,"totalNetValue":1.2386,"netValue_forward":1.1906},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006668,"netValue":1.1904,"totalNetValue":1.2384,"netValue_forward":1.1903999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006668,"netValue":1.1901,"totalNetValue":1.2381,"netValue_forward":1.1900999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006668,"netValue":1.1899,"totalNetValue":1.2379,"netValue_forward":1.1898999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006668,"netValue":1.1896,"totalNetValue":1.2376,"netValue_forward":1.1895999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006668,"netValue":1.1897,"totalNetValue":1.2377,"netValue_forward":1.1896999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006668,"netValue":1.1897,"totalNetValue":1.2377,"netValue_forward":1.1896999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006668,"netValue":1.1894,"totalNetValue":1.2374,"netValue_forward":1.1894},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006668,"netValue":1.1889,"totalNetValue":1.2369,"netValue_forward":1.1888999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006668,"netValue":1.1888,"totalNetValue":1.2368,"netValue_forward":1.1887999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006668,"netValue":1.189,"totalNetValue":1.237,"netValue_forward":1.189},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006668,"netValue":1.1893,"totalNetValue":1.2373,"netValue_forward":1.1892999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006668,"netValue":1.189,"totalNetValue":1.237,"netValue_forward":1.189},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006668,"netValue":1.1892,"totalNetValue":1.2372,"netValue_forward":1.1891999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006668,"netValue":1.1891,"totalNetValue":1.2371,"netValue_forward":1.1890999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006668,"netValue":1.1902,"totalNetValue":1.2382,"netValue_forward":1.1902},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006668,"netValue":1.1902,"totalNetValue":1.2382,"netValue_forward":1.1902},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006668,"netValue":1.1901,"totalNetValue":1.2381,"netValue_forward":1.1900999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006668,"netValue":1.1898,"totalNetValue":1.2378,"netValue_forward":1.1898},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006668,"netValue":1.1898,"totalNetValue":1.2378,"netValue_forward":1.1898},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006668,"netValue":1.189,"totalNetValue":1.237,"netValue_forward":1.189},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006668,"netValue":1.1887,"totalNetValue":1.2367,"netValue_forward":1.1886999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006668,"netValue":1.1895,"totalNetValue":1.2375,"netValue_forward":1.1894999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006668,"netValue":1.1899,"totalNetValue":1.2379,"netValue_forward":1.1898999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006668,"netValue":1.1892,"totalNetValue":1.2372,"netValue_forward":1.1891999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006668,"netValue":1.1892,"totalNetValue":1.2372,"netValue_forward":1.1891999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006668,"netValue":1.1889,"totalNetValue":1.2369,"netValue_forward":1.1888999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006668,"netValue":1.1887,"totalNetValue":1.2367,"netValue_forward":1.1886999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006668,"netValue":1.1885,"totalNetValue":1.2365,"netValue_forward":1.1885},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006668,"netValue":1.1882,"totalNetValue":1.2362,"netValue_forward":1.1882},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006668,"netValue":1.1879,"totalNetValue":1.2359,"netValue_forward":1.1878999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006668,"netValue":1.1877,"totalNetValue":1.2357,"netValue_forward":1.1877},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006668,"netValue":1.1877,"totalNetValue":1.2357,"netValue_forward":1.1877},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006668,"netValue":1.1877,"totalNetValue":1.2357,"netValue_forward":1.1877},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006668,"netValue":1.1875,"totalNetValue":1.2355,"netValue_forward":1.1874999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006668,"netValue":1.1876,"totalNetValue":1.2356,"netValue_forward":1.1875999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006668,"netValue":1.1875,"totalNetValue":1.2355,"netValue_forward":1.1874999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006668,"netValue":1.1874,"totalNetValue":1.2354,"netValue_forward":1.1873999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006668,"netValue":1.1876,"totalNetValue":1.2356,"netValue_forward":1.1875999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006668,"netValue":1.1871,"totalNetValue":1.2351,"netValue_forward":1.1870999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006668,"netValue":1.1868,"totalNetValue":1.2348,"netValue_forward":1.1867999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006668,"netValue":1.1866,"totalNetValue":1.2346,"netValue_forward":1.1865999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006668,"netValue":1.1864,"totalNetValue":1.2344,"netValue_forward":1.1864},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006668,"netValue":1.1862,"totalNetValue":1.2342,"netValue_forward":1.1861999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006668,"netValue":1.186,"totalNetValue":1.234,"netValue_forward":1.186},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006668,"netValue":1.1858,"totalNetValue":1.2338,"netValue_forward":1.1857999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006668,"netValue":1.1857,"totalNetValue":1.2337,"netValue_forward":1.1857},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006668,"netValue":1.1856,"totalNetValue":1.2336,"netValue_forward":1.1856},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006668,"netValue":1.1854,"totalNetValue":1.2334,"netValue_forward":1.1853999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006668,"netValue":1.1852,"totalNetValue":1.2332,"netValue_forward":1.1852},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006668,"netValue":1.1851,"totalNetValue":1.2331,"netValue_forward":1.1850999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006668,"netValue":1.185,"totalNetValue":1.233,"netValue_forward":1.1849999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006668,"netValue":1.185,"totalNetValue":1.233,"netValue_forward":1.1849999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006668,"netValue":1.1851,"totalNetValue":1.2331,"netValue_forward":1.1850999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006668,"netValue":1.1846,"totalNetValue":1.2326,"netValue_forward":1.1845999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006668,"netValue":1.1845,"totalNetValue":1.2325,"netValue_forward":1.1845},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006668,"netValue":1.1844,"totalNetValue":1.2324,"netValue_forward":1.1844},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006668,"netValue":1.1844,"totalNetValue":1.2324,"netValue_forward":1.1844},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006668,"netValue":1.1843,"totalNetValue":1.2323,"netValue_forward":1.1843},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006668,"netValue":1.1842,"totalNetValue":1.2322,"netValue_forward":1.1841999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006668,"netValue":1.1841,"totalNetValue":1.2321,"netValue_forward":1.1841},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006668,"netValue":1.1839,"totalNetValue":1.2319,"netValue_forward":1.1839},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006668,"netValue":1.1837,"totalNetValue":1.2317,"netValue_forward":1.1837},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006668,"netValue":1.1834,"totalNetValue":1.2314,"netValue_forward":1.1833999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006668,"netValue":1.1831,"totalNetValue":1.2311,"netValue_forward":1.1831},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006668,"netValue":1.1828,"totalNetValue":1.2308,"netValue_forward":1.1828},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006668,"netValue":1.1827,"totalNetValue":1.2307,"netValue_forward":1.1827},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006668,"netValue":1.183,"totalNetValue":1.231,"netValue_forward":1.1829999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006668,"netValue":1.183,"totalNetValue":1.231,"netValue_forward":1.1829999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006668,"netValue":1.1826,"totalNetValue":1.2306,"netValue_forward":1.1825999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006668,"netValue":1.1825,"totalNetValue":1.2305,"netValue_forward":1.1825},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006668,"netValue":1.1822,"totalNetValue":1.2302,"netValue_forward":1.1821999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006668,"netValue":1.1822,"totalNetValue":1.2302,"netValue_forward":1.1821999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006668,"netValue":1.1821,"totalNetValue":1.2301,"netValue_forward":1.1820999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006668,"netValue":1.183,"totalNetValue":1.231,"netValue_forward":1.1829999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006668,"netValue":1.1832,"totalNetValue":1.2312,"netValue_forward":1.1832},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006668,"netValue":1.1834,"totalNetValue":1.2314,"netValue_forward":1.1833999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006668,"netValue":1.1833,"totalNetValue":1.2313,"netValue_forward":1.1833},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006668,"netValue":1.183,"totalNetValue":1.231,"netValue_forward":1.1829999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006668,"netValue":1.1833,"totalNetValue":1.2313,"netValue_forward":1.1833},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006668,"netValue":1.184,"totalNetValue":1.232,"netValue_forward":1.184},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006668,"netValue":1.1843,"totalNetValue":1.2323,"netValue_forward":1.1843},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006668,"netValue":1.1842,"totalNetValue":1.2322,"netValue_forward":1.1841999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006668,"netValue":1.1844,"totalNetValue":1.2324,"netValue_forward":1.1844},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006668,"netValue":1.1844,"totalNetValue":1.2324,"netValue_forward":1.1844},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006668,"netValue":1.1845,"totalNetValue":1.2325,"netValue_forward":1.1845},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006668,"netValue":1.1843,"totalNetValue":1.2323,"netValue_forward":1.1843},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006668,"netValue":1.184,"totalNetValue":1.232,"netValue_forward":1.184},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006668,"netValue":1.1839,"totalNetValue":1.2319,"netValue_forward":1.1839},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006668,"netValue":1.1839,"totalNetValue":1.2319,"netValue_forward":1.1839},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006668,"netValue":1.1837,"totalNetValue":1.2317,"netValue_forward":1.1837},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006668,"netValue":1.1834,"totalNetValue":1.2314,"netValue_forward":1.1833999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006668,"netValue":1.1832,"totalNetValue":1.2312,"netValue_forward":1.1832},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006668,"netValue":1.1836,"totalNetValue":1.2316,"netValue_forward":1.1836},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006668,"netValue":1.1841,"totalNetValue":1.2321,"netValue_forward":1.1841},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006668,"netValue":1.1839,"totalNetValue":1.2319,"netValue_forward":1.1839},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006668,"netValue":1.1838,"totalNetValue":1.2318,"netValue_forward":1.1837999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006668,"netValue":1.1835,"totalNetValue":1.2315,"netValue_forward":1.1835},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006668,"netValue":1.183,"totalNetValue":1.231,"netValue_forward":1.1829999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006668,"netValue":1.1826,"totalNetValue":1.2306,"netValue_forward":1.1825999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006668,"netValue":1.1823,"totalNetValue":1.2303,"netValue_forward":1.1823},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006668,"netValue":1.1816,"totalNetValue":1.2296,"netValue_forward":1.1816},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006668,"netValue":1.1813,"totalNetValue":1.2293,"netValue_forward":1.1812999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006668,"netValue":1.1812,"totalNetValue":1.2292,"netValue_forward":1.1812},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006668,"netValue":1.181,"totalNetValue":1.229,"netValue_forward":1.1809999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006668,"netValue":1.1807,"totalNetValue":1.2287,"netValue_forward":1.1807},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006668,"netValue":1.1806,"totalNetValue":1.2286,"netValue_forward":1.1805999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006668,"netValue":1.1804,"totalNetValue":1.2284,"netValue_forward":1.1804},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006668,"netValue":1.1799,"totalNetValue":1.2279,"netValue_forward":1.1799},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006668,"netValue":1.1795,"totalNetValue":1.2275,"netValue_forward":1.1795},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006668,"netValue":1.1795,"totalNetValue":1.2275,"netValue_forward":1.1795},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006668,"netValue":1.1795,"totalNetValue":1.2275,"netValue_forward":1.1795},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006668,"netValue":1.1787,"totalNetValue":1.2267,"netValue_forward":1.1787},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006668,"netValue":1.1786,"totalNetValue":1.2266,"netValue_forward":1.1786},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006668,"netValue":1.1779,"totalNetValue":1.2259,"netValue_forward":1.1779},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006668,"netValue":1.1775,"totalNetValue":1.2255,"netValue_forward":1.1775},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006668,"netValue":1.1774,"totalNetValue":1.2254,"netValue_forward":1.1774},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006668,"netValue":1.1773,"totalNetValue":1.2253,"netValue_forward":1.1773},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006668,"netValue":1.1779,"totalNetValue":1.2259,"netValue_forward":1.1779},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006668,"netValue":1.1787,"totalNetValue":1.2267,"netValue_forward":1.1787},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006668,"netValue":1.1792,"totalNetValue":1.2272,"netValue_forward":1.1792},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006668,"netValue":1.1791,"totalNetValue":1.2271,"netValue_forward":1.1791},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006668,"netValue":1.1793,"totalNetValue":1.2273,"netValue_forward":1.1792999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006668,"netValue":1.1795,"totalNetValue":1.2275,"netValue_forward":1.1795},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006668,"netValue":1.1792,"totalNetValue":1.2272,"netValue_forward":1.1792},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006668,"netValue":1.1791,"totalNetValue":1.2271,"netValue_forward":1.1791},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006668,"netValue":1.1786,"totalNetValue":1.2266,"netValue_forward":1.1786},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006668,"netValue":1.1784,"totalNetValue":1.2264,"netValue_forward":1.1784},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006668,"netValue":1.1786,"totalNetValue":1.2266,"netValue_forward":1.1786},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006668,"netValue":1.1794,"totalNetValue":1.2274,"netValue_forward":1.1794},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006668,"netValue":1.1799,"totalNetValue":1.2279,"netValue_forward":1.1799},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006668,"netValue":1.1804,"totalNetValue":1.2284,"netValue_forward":1.1804},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006668,"netValue":1.1807,"totalNetValue":1.2287,"netValue_forward":1.1807},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006668,"netValue":1.1804,"totalNetValue":1.2284,"netValue_forward":1.1804},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006668,"netValue":1.1799,"totalNetValue":1.2279,"netValue_forward":1.1799},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006668,"netValue":1.1797,"totalNetValue":1.2277,"netValue_forward":1.1796999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006668,"netValue":1.1794,"totalNetValue":1.2274,"netValue_forward":1.1794},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006668,"netValue":1.1793,"totalNetValue":1.2273,"netValue_forward":1.1792999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006668,"netValue":1.1798,"totalNetValue":1.2278,"netValue_forward":1.1798},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006668,"netValue":1.1795,"totalNetValue":1.2275,"netValue_forward":1.1795},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006668,"netValue":1.179,"totalNetValue":1.227,"netValue_forward":1.179},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006668,"netValue":1.1784,"totalNetValue":1.2264,"netValue_forward":1.1784},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006668,"netValue":1.1784,"totalNetValue":1.2264,"netValue_forward":1.1784},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006668,"netValue":1.1781,"totalNetValue":1.2261,"netValue_forward":1.1781},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006668,"netValue":1.1783,"totalNetValue":1.2263,"netValue_forward":1.1783},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006668,"netValue":1.1783,"totalNetValue":1.2263,"netValue_forward":1.1783},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006668,"netValue":1.18,"totalNetValue":1.228,"netValue_forward":1.18},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006668,"netValue":1.1804,"totalNetValue":1.2284,"netValue_forward":1.1804},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006668,"netValue":1.1808,"totalNetValue":1.2288,"netValue_forward":1.1808},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006668,"netValue":1.1808,"totalNetValue":1.2288,"netValue_forward":1.1808},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006668,"netValue":1.1813,"totalNetValue":1.2293,"netValue_forward":1.1812999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006668,"netValue":1.1821,"totalNetValue":1.2301,"netValue_forward":1.1820999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006668,"netValue":1.1818,"totalNetValue":1.2298,"netValue_forward":1.1817999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006668,"netValue":1.1816,"totalNetValue":1.2296,"netValue_forward":1.1816},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006668,"netValue":1.1814,"totalNetValue":1.2294,"netValue_forward":1.1813999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006668,"netValue":1.1812,"totalNetValue":1.2292,"netValue_forward":1.1812},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006668,"netValue":1.181,"totalNetValue":1.229,"netValue_forward":1.1809999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006668,"netValue":1.1807,"totalNetValue":1.2287,"netValue_forward":1.1807},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006668,"netValue":1.1796,"totalNetValue":1.2276,"netValue_forward":1.1796},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006668,"netValue":1.179,"totalNetValue":1.227,"netValue_forward":1.179},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006668,"netValue":1.18,"totalNetValue":1.228,"netValue_forward":1.18},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006668,"netValue":1.179,"totalNetValue":1.227,"netValue_forward":1.179},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006668,"netValue":1.1792,"totalNetValue":1.2272,"netValue_forward":1.1792},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006668,"netValue":1.1808,"totalNetValue":1.2288,"netValue_forward":1.1808},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006668,"netValue":1.1816,"totalNetValue":1.2296,"netValue_forward":1.1816},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006668,"netValue":1.1821,"totalNetValue":1.2301,"netValue_forward":1.1820999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006668,"netValue":1.1825,"totalNetValue":1.2305,"netValue_forward":1.1825},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006668,"netValue":1.1825,"totalNetValue":1.2305,"netValue_forward":1.1825},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006668,"netValue":1.1822,"totalNetValue":1.2302,"netValue_forward":1.1821999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006668,"netValue":1.1822,"totalNetValue":1.2302,"netValue_forward":1.1821999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006668,"netValue":1.1815,"totalNetValue":1.2295,"netValue_forward":1.1815},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006668,"netValue":1.1818,"totalNetValue":1.2298,"netValue_forward":1.1817999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006668,"netValue":1.1819,"totalNetValue":1.2299,"netValue_forward":1.1819},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006668,"netValue":1.1824,"totalNetValue":1.2304,"netValue_forward":1.1824},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006668,"netValue":1.1824,"totalNetValue":1.2304,"netValue_forward":1.1824},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006668,"netValue":1.1828,"totalNetValue":1.2308,"netValue_forward":1.1828},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006668,"netValue":1.1825,"totalNetValue":1.2305,"netValue_forward":1.1825},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006668,"netValue":1.1821,"totalNetValue":1.2301,"netValue_forward":1.1820999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006668,"netValue":1.1818,"totalNetValue":1.2298,"netValue_forward":1.1817999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006668,"netValue":1.181,"totalNetValue":1.229,"netValue_forward":1.1809999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006668,"netValue":1.1806,"totalNetValue":1.2286,"netValue_forward":1.1805999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006668,"netValue":1.1806,"totalNetValue":1.2286,"netValue_forward":1.1805999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006668,"netValue":1.1804,"totalNetValue":1.2284,"netValue_forward":1.1804},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006668,"netValue":1.1804,"totalNetValue":1.2284,"netValue_forward":1.1804},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006668,"netValue":1.1806,"totalNetValue":1.2286,"netValue_forward":1.1805999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006668,"netValue":1.1808,"totalNetValue":1.2288,"netValue_forward":1.1808},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006668,"netValue":1.1806,"totalNetValue":1.2286,"netValue_forward":1.1805999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006668,"netValue":1.1804,"totalNetValue":1.2284,"netValue_forward":1.1804},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006668,"netValue":1.1801,"totalNetValue":1.2281,"netValue_forward":1.1800999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006668,"netValue":1.1798,"totalNetValue":1.2278,"netValue_forward":1.1798},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006668,"netValue":1.1794,"totalNetValue":1.2274,"netValue_forward":1.1794},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006668,"netValue":1.1791,"totalNetValue":1.2271,"netValue_forward":1.1791},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006668,"netValue":1.179,"totalNetValue":1.227,"netValue_forward":1.179},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006668,"netValue":1.179,"totalNetValue":1.227,"netValue_forward":1.179},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006668,"netValue":1.1787,"totalNetValue":1.2267,"netValue_forward":1.1787},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006668,"netValue":1.1786,"totalNetValue":1.2266,"netValue_forward":1.1786},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006668,"netValue":1.1782,"totalNetValue":1.2262,"netValue_forward":1.1782},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006668,"netValue":1.1777,"totalNetValue":1.2257,"netValue_forward":1.1777},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006668,"netValue":1.1776,"totalNetValue":1.2256,"netValue_forward":1.1776},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006668,"netValue":1.1775,"totalNetValue":1.2255,"netValue_forward":1.1775},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006668,"netValue":1.1773,"totalNetValue":1.2253,"netValue_forward":1.1773},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006668,"netValue":1.1769,"totalNetValue":1.2249,"netValue_forward":1.1769},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006668,"netValue":1.1774,"totalNetValue":1.2254,"netValue_forward":1.1774},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006668,"netValue":1.1776,"totalNetValue":1.2256,"netValue_forward":1.1776},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006668,"netValue":1.1778,"totalNetValue":1.2258,"netValue_forward":1.1778},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006668,"netValue":1.1775,"totalNetValue":1.2255,"netValue_forward":1.1775},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006668,"netValue":1.1775,"totalNetValue":1.2255,"netValue_forward":1.1775},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006668,"netValue":1.1773,"totalNetValue":1.2253,"netValue_forward":1.1773},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006668,"netValue":1.1772,"totalNetValue":1.2252,"netValue_forward":1.1772},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006668,"netValue":1.1769,"totalNetValue":1.2249,"netValue_forward":1.1769},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006668,"netValue":1.1766,"totalNetValue":1.2246,"netValue_forward":1.1766},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006668,"netValue":1.1768,"totalNetValue":1.2248,"netValue_forward":1.1768},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006668,"netValue":1.1767,"totalNetValue":1.2247,"netValue_forward":1.1767},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006668,"netValue":1.1765,"totalNetValue":1.2245,"netValue_forward":1.1765},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006668,"netValue":1.1761,"totalNetValue":1.2241,"netValue_forward":1.1761},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006668,"netValue":1.1763,"totalNetValue":1.2243,"netValue_forward":1.1763},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006668,"netValue":1.1759,"totalNetValue":1.2239,"netValue_forward":1.1759},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006668,"netValue":1.1752,"totalNetValue":1.2232,"netValue_forward":1.1752},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006668,"netValue":1.1751,"totalNetValue":1.2231,"netValue_forward":1.1751},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006668,"netValue":1.1746,"totalNetValue":1.2226,"netValue_forward":1.1746},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006668,"netValue":1.1743,"totalNetValue":1.2223,"netValue_forward":1.1743},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006668,"netValue":1.1739,"totalNetValue":1.2219,"netValue_forward":1.1739},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006668,"netValue":1.1737,"totalNetValue":1.2217,"netValue_forward":1.1737},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006668,"netValue":1.1737,"totalNetValue":1.2217,"netValue_forward":1.1737},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006668,"netValue":1.1738,"totalNetValue":1.2218,"netValue_forward":1.1738},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006668,"netValue":1.174,"totalNetValue":1.222,"netValue_forward":1.1739999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006668,"netValue":1.1739,"totalNetValue":1.2219,"netValue_forward":1.1739},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006668,"netValue":1.1739,"totalNetValue":1.2219,"netValue_forward":1.1739},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006668,"netValue":1.1738,"totalNetValue":1.2218,"netValue_forward":1.1738},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006668,"netValue":1.1739,"totalNetValue":1.2219,"netValue_forward":1.1739},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006668,"netValue":1.1738,"totalNetValue":1.2218,"netValue_forward":1.1738},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006668,"netValue":1.1738,"totalNetValue":1.2218,"netValue_forward":1.1738},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006668,"netValue":1.1736,"totalNetValue":1.2216,"netValue_forward":1.1736},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006668,"netValue":1.1735,"totalNetValue":1.2215,"netValue_forward":1.1735},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006668,"netValue":1.1735,"totalNetValue":1.2215,"netValue_forward":1.1735},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006668,"netValue":1.1735,"totalNetValue":1.2215,"netValue_forward":1.1735},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006668,"netValue":1.1735,"totalNetValue":1.2215,"netValue_forward":1.1735},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006668,"netValue":1.1724,"totalNetValue":1.2204,"netValue_forward":1.1724},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006668,"netValue":1.1717,"totalNetValue":1.2197,"netValue_forward":1.1716999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006668,"netValue":1.1715,"totalNetValue":1.2195,"netValue_forward":1.1714999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006668,"netValue":1.1714,"totalNetValue":1.2194,"netValue_forward":1.1714},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006668,"netValue":1.1712,"totalNetValue":1.2192,"netValue_forward":1.1711999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006668,"netValue":1.1711,"totalNetValue":1.2191,"netValue_forward":1.1710999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006668,"netValue":1.1709,"totalNetValue":1.2189,"netValue_forward":1.1709},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006668,"netValue":1.1708,"totalNetValue":1.2188,"netValue_forward":1.1707999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006668,"netValue":1.1704,"totalNetValue":1.2184,"netValue_forward":1.1703999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006668,"netValue":1.17,"totalNetValue":1.218,"netValue_forward":1.1699999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006668,"netValue":1.1697,"totalNetValue":1.2177,"netValue_forward":1.1696999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006668,"netValue":1.1692,"totalNetValue":1.2172,"netValue_forward":1.1691999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006668,"netValue":1.1689,"totalNetValue":1.2169,"netValue_forward":1.1688999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006668,"netValue":1.1686,"totalNetValue":1.2166,"netValue_forward":1.1686},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006668,"netValue":1.1687,"totalNetValue":1.2167,"netValue_forward":1.1686999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006668,"netValue":1.1682,"totalNetValue":1.2162,"netValue_forward":1.1682},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006668,"netValue":1.1676,"totalNetValue":1.2156,"netValue_forward":1.1675999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006668,"netValue":1.1675,"totalNetValue":1.2155,"netValue_forward":1.1674999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006668,"netValue":1.1678,"totalNetValue":1.2158,"netValue_forward":1.1678},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006668,"netValue":1.1678,"totalNetValue":1.2158,"netValue_forward":1.1678},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006668,"netValue":1.1684,"totalNetValue":1.2164,"netValue_forward":1.1683999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006668,"netValue":1.1684,"totalNetValue":1.2164,"netValue_forward":1.1683999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006668,"netValue":1.1683,"totalNetValue":1.2163,"netValue_forward":1.1682999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006668,"netValue":1.1681,"totalNetValue":1.2161,"netValue_forward":1.1681},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006668,"netValue":1.1678,"totalNetValue":1.2158,"netValue_forward":1.1678},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006668,"netValue":1.1679,"totalNetValue":1.2159,"netValue_forward":1.1678999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006668,"netValue":1.168,"totalNetValue":1.216,"netValue_forward":1.1679999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006668,"netValue":1.1679,"totalNetValue":1.2159,"netValue_forward":1.1678999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006668,"netValue":1.1681,"totalNetValue":1.2161,"netValue_forward":1.1681},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006668,"netValue":1.1686,"totalNetValue":1.2166,"netValue_forward":1.1686},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006668,"netValue":1.1691,"totalNetValue":1.2171,"netValue_forward":1.1690999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006668,"netValue":1.1695,"totalNetValue":1.2175,"netValue_forward":1.1694999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006668,"netValue":1.1695,"totalNetValue":1.2175,"netValue_forward":1.1694999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006668,"netValue":1.17,"totalNetValue":1.218,"netValue_forward":1.1699999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006668,"netValue":1.1702,"totalNetValue":1.2182,"netValue_forward":1.1702},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006668,"netValue":1.1704,"totalNetValue":1.2184,"netValue_forward":1.1703999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006668,"netValue":1.1705,"totalNetValue":1.2185,"netValue_forward":1.1705},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006668,"netValue":1.1705,"totalNetValue":1.2185,"netValue_forward":1.1705},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006668,"netValue":1.1705,"totalNetValue":1.2185,"netValue_forward":1.1705},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006668,"netValue":1.1706,"totalNetValue":1.2186,"netValue_forward":1.1706},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006668,"netValue":1.1702,"totalNetValue":1.2182,"netValue_forward":1.1702},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006668,"netValue":1.1699,"totalNetValue":1.2179,"netValue_forward":1.1698999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006668,"netValue":1.1694,"totalNetValue":1.2174,"netValue_forward":1.1694},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006668,"netValue":1.1688,"totalNetValue":1.2168,"netValue_forward":1.1687999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006668,"netValue":1.1688,"totalNetValue":1.2168,"netValue_forward":1.1687999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006668,"netValue":1.169,"totalNetValue":1.217,"netValue_forward":1.169},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006668,"netValue":1.1688,"totalNetValue":1.2168,"netValue_forward":1.1687999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006668,"netValue":1.1689,"totalNetValue":1.2169,"netValue_forward":1.1688999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006668,"netValue":1.1689,"totalNetValue":1.2169,"netValue_forward":1.1688999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006668,"netValue":1.1692,"totalNetValue":1.2172,"netValue_forward":1.1691999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006668,"netValue":1.1697,"totalNetValue":1.2177,"netValue_forward":1.1696999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006668,"netValue":1.1696,"totalNetValue":1.2176,"netValue_forward":1.1695999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006668,"netValue":1.1699,"totalNetValue":1.2179,"netValue_forward":1.1698999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006668,"netValue":1.1701,"totalNetValue":1.2181,"netValue_forward":1.1700999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006668,"netValue":1.1703,"totalNetValue":1.2183,"netValue_forward":1.1702999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006668,"netValue":1.1705,"totalNetValue":1.2185,"netValue_forward":1.1705},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006668,"netValue":1.1704,"totalNetValue":1.2184,"netValue_forward":1.1703999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006668,"netValue":1.1705,"totalNetValue":1.2185,"netValue_forward":1.1705},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006668,"netValue":1.1703,"totalNetValue":1.2183,"netValue_forward":1.1702999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006668,"netValue":1.1699,"totalNetValue":1.2179,"netValue_forward":1.1698999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006668,"netValue":1.1686,"totalNetValue":1.2166,"netValue_forward":1.1686},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006668,"netValue":1.1677,"totalNetValue":1.2157,"netValue_forward":1.1677},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006668,"netValue":1.1675,"totalNetValue":1.2155,"netValue_forward":1.1674999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006668,"netValue":1.1668,"totalNetValue":1.2148,"netValue_forward":1.1667999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006668,"netValue":1.1666,"totalNetValue":1.2146,"netValue_forward":1.1666},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006668,"netValue":1.167,"totalNetValue":1.215,"netValue_forward":1.167},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006668,"netValue":1.1676,"totalNetValue":1.2156,"netValue_forward":1.1675999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006668,"netValue":1.1672,"totalNetValue":1.2152,"netValue_forward":1.1671999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006668,"netValue":1.1661,"totalNetValue":1.2141,"netValue_forward":1.1661},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006668,"netValue":1.1659,"totalNetValue":1.2139,"netValue_forward":1.1658999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006668,"netValue":1.1666,"totalNetValue":1.2146,"netValue_forward":1.1666},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006668,"netValue":1.167,"totalNetValue":1.215,"netValue_forward":1.167},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006668,"netValue":1.1655,"totalNetValue":1.2135,"netValue_forward":1.1654999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006668,"netValue":1.1642,"totalNetValue":1.2122,"netValue_forward":1.1641999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006668,"netValue":1.1639,"totalNetValue":1.2119,"netValue_forward":1.1639},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006668,"netValue":1.1638,"totalNetValue":1.2118,"netValue_forward":1.1637999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006668,"netValue":1.1615,"totalNetValue":1.2095,"netValue_forward":1.1615},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006668,"netValue":1.1606,"totalNetValue":1.2086,"netValue_forward":1.1605999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006668,"netValue":1.1606,"totalNetValue":1.2086,"netValue_forward":1.1605999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006668,"netValue":1.1602,"totalNetValue":1.2082,"netValue_forward":1.1602},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006668,"netValue":1.1591,"totalNetValue":1.2071,"netValue_forward":1.1591},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006668,"netValue":1.1588,"totalNetValue":1.2068,"netValue_forward":1.1588},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006668,"netValue":1.1569,"totalNetValue":1.2049,"netValue_forward":1.1569},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006668,"netValue":1.156,"totalNetValue":1.204,"netValue_forward":1.156},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006668,"netValue":1.1554,"totalNetValue":1.2034,"netValue_forward":1.1554},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006668,"netValue":1.1553,"totalNetValue":1.2033,"netValue_forward":1.1553},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006668,"netValue":1.155,"totalNetValue":1.203,"netValue_forward":1.155},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006668,"netValue":1.1543,"totalNetValue":1.2023,"netValue_forward":1.1543},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006668,"netValue":1.154,"totalNetValue":1.202,"netValue_forward":1.1539999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006668,"netValue":1.1535,"totalNetValue":1.2015,"netValue_forward":1.1535},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006668,"netValue":1.1535,"totalNetValue":1.2015,"netValue_forward":1.1535},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006668,"netValue":1.1532,"totalNetValue":1.2012,"netValue_forward":1.1531999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006668,"netValue":1.1534,"totalNetValue":1.2014,"netValue_forward":1.1534},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006668,"netValue":1.1534,"totalNetValue":1.2014,"netValue_forward":1.1534},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006668,"netValue":1.1532,"totalNetValue":1.2012,"netValue_forward":1.1531999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006668,"netValue":1.1533,"totalNetValue":1.2013,"netValue_forward":1.1533},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006668,"netValue":1.1527,"totalNetValue":1.2007,"netValue_forward":1.1527},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006668,"netValue":1.1521,"totalNetValue":1.2001,"netValue_forward":1.1520999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006668,"netValue":1.1518,"totalNetValue":1.1998,"netValue_forward":1.1518},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006668,"netValue":1.1511,"totalNetValue":1.1991,"netValue_forward":1.1511000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006668,"netValue":1.151,"totalNetValue":1.199,"netValue_forward":1.1509999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006668,"netValue":1.1507,"totalNetValue":1.1987,"netValue_forward":1.1506999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006668,"netValue":1.1503,"totalNetValue":1.1983,"netValue_forward":1.1502999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006668,"netValue":1.1498,"totalNetValue":1.1978,"netValue_forward":1.1498},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006668,"netValue":1.1496,"totalNetValue":1.1976,"netValue_forward":1.1495999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006668,"netValue":1.1496,"totalNetValue":1.1976,"netValue_forward":1.1495999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006668,"netValue":1.1497,"totalNetValue":1.1977,"netValue_forward":1.1496999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006668,"netValue":1.1501,"totalNetValue":1.1981,"netValue_forward":1.1500999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006668,"netValue":1.1503,"totalNetValue":1.1983,"netValue_forward":1.1502999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006668,"netValue":1.1504,"totalNetValue":1.1984,"netValue_forward":1.1503999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006668,"netValue":1.1512,"totalNetValue":1.1992,"netValue_forward":1.1511999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006668,"netValue":1.1516,"totalNetValue":1.1996,"netValue_forward":1.1515999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006668,"netValue":1.1515,"totalNetValue":1.1995,"netValue_forward":1.1515000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006668,"netValue":1.1515,"totalNetValue":1.1995,"netValue_forward":1.1515000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006668,"netValue":1.1512,"totalNetValue":1.1992,"netValue_forward":1.1511999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006668,"netValue":1.1507,"totalNetValue":1.1987,"netValue_forward":1.1506999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006668,"netValue":1.1497,"totalNetValue":1.1977,"netValue_forward":1.1496999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006668,"netValue":1.1469,"totalNetValue":1.1949,"netValue_forward":1.1469},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006668,"netValue":1.1448,"totalNetValue":1.1928,"netValue_forward":1.1448},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006668,"netValue":1.1436,"totalNetValue":1.1916,"netValue_forward":1.1436},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006668,"netValue":1.1467,"totalNetValue":1.1947,"netValue_forward":1.1466999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006668,"netValue":1.1483,"totalNetValue":1.1963,"netValue_forward":1.1482999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006668,"netValue":1.1521,"totalNetValue":1.2001,"netValue_forward":1.1520999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006668,"netValue":1.1537,"totalNetValue":1.2017,"netValue_forward":1.1536999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006668,"netValue":1.1537,"totalNetValue":1.2017,"netValue_forward":1.1536999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006668,"netValue":1.1532,"totalNetValue":1.2012,"netValue_forward":1.1531999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006668,"netValue":1.1531,"totalNetValue":1.2011,"netValue_forward":1.1531},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006668,"netValue":1.1531,"totalNetValue":1.2011,"netValue_forward":1.1531},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006668,"netValue":1.1533,"totalNetValue":1.2013,"netValue_forward":1.1533},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006668,"netValue":1.1533,"totalNetValue":1.2013,"netValue_forward":1.1533},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006668,"netValue":1.1528,"totalNetValue":1.2008,"netValue_forward":1.1527999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006668,"netValue":1.1527,"totalNetValue":1.2007,"netValue_forward":1.1527},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006668,"netValue":1.1526,"totalNetValue":1.2006,"netValue_forward":1.1526},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006668,"netValue":1.1525,"totalNetValue":1.2005,"netValue_forward":1.1525},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006668,"netValue":1.1526,"totalNetValue":1.2006,"netValue_forward":1.1526},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006668,"netValue":1.1525,"totalNetValue":1.2005,"netValue_forward":1.1525},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006668,"netValue":1.1525,"totalNetValue":1.2005,"netValue_forward":1.1525},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006668,"netValue":1.1522,"totalNetValue":1.2002,"netValue_forward":1.1522},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006668,"netValue":1.152,"totalNetValue":1.2,"netValue_forward":1.1519999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006668,"netValue":1.1516,"totalNetValue":1.1996,"netValue_forward":1.1515999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006668,"netValue":1.1508,"totalNetValue":1.1988,"netValue_forward":1.1507999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006668,"netValue":1.1505,"totalNetValue":1.1985,"netValue_forward":1.1504999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006668,"netValue":1.1501,"totalNetValue":1.1981,"netValue_forward":1.1500999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006668,"netValue":1.1499,"totalNetValue":1.1979,"netValue_forward":1.1498999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006668,"netValue":1.1512,"totalNetValue":1.1992,"netValue_forward":1.1511999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006668,"netValue":1.1517,"totalNetValue":1.1997,"netValue_forward":1.1516999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006668,"netValue":1.152,"totalNetValue":1.2,"netValue_forward":1.1519999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006668,"netValue":1.152,"totalNetValue":1.2,"netValue_forward":1.1519999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006668,"netValue":1.1526,"totalNetValue":1.2006,"netValue_forward":1.1526},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006668,"netValue":1.1526,"totalNetValue":1.2006,"netValue_forward":1.1526},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006668,"netValue":1.1523,"totalNetValue":1.2003,"netValue_forward":1.1523},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006668,"netValue":1.1522,"totalNetValue":1.2002,"netValue_forward":1.1522},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006668,"netValue":1.1526,"totalNetValue":1.2006,"netValue_forward":1.1526},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006668,"netValue":1.1516,"totalNetValue":1.1996,"netValue_forward":1.1515999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006668,"netValue":1.1511,"totalNetValue":1.1991,"netValue_forward":1.1511000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006668,"netValue":1.1527,"totalNetValue":1.2007,"netValue_forward":1.1527},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006668,"netValue":1.1535,"totalNetValue":1.2015,"netValue_forward":1.1535},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006668,"netValue":1.154,"totalNetValue":1.202,"netValue_forward":1.1539999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006668,"netValue":1.1537,"totalNetValue":1.2017,"netValue_forward":1.1536999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006668,"netValue":1.1541,"totalNetValue":1.2021,"netValue_forward":1.1540999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006668,"netValue":1.1537,"totalNetValue":1.2017,"netValue_forward":1.1536999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006668,"netValue":1.1534,"totalNetValue":1.2014,"netValue_forward":1.1534},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006668,"netValue":1.153,"totalNetValue":1.201,"netValue_forward":1.153},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006668,"netValue":1.1527,"totalNetValue":1.2007,"netValue_forward":1.1527},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006668,"netValue":1.1525,"totalNetValue":1.2005,"netValue_forward":1.1525},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006668,"netValue":1.1522,"totalNetValue":1.2002,"netValue_forward":1.1522},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006668,"netValue":1.1519,"totalNetValue":1.1999,"netValue_forward":1.1519},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006668,"netValue":1.1516,"totalNetValue":1.1996,"netValue_forward":1.1515999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006668,"netValue":1.1514,"totalNetValue":1.1994,"netValue_forward":1.1514},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006668,"netValue":1.151,"totalNetValue":1.199,"netValue_forward":1.1509999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006668,"netValue":1.1501,"totalNetValue":1.1981,"netValue_forward":1.1500999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006668,"netValue":1.15,"totalNetValue":1.198,"netValue_forward":1.1499999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006668,"netValue":1.15,"totalNetValue":1.198,"netValue_forward":1.1499999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006668,"netValue":1.1498,"totalNetValue":1.1978,"netValue_forward":1.1498},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006668,"netValue":1.1496,"totalNetValue":1.1976,"netValue_forward":1.1495999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006668,"netValue":1.1492,"totalNetValue":1.1972,"netValue_forward":1.1491999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006668,"netValue":1.1488,"totalNetValue":1.1968,"netValue_forward":1.1487999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006668,"netValue":1.1486,"totalNetValue":1.1966,"netValue_forward":1.1486},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006668,"netValue":1.1485,"totalNetValue":1.1965,"netValue_forward":1.1484999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006668,"netValue":1.1481,"totalNetValue":1.1961,"netValue_forward":1.1481},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006668,"netValue":1.1486,"totalNetValue":1.1966,"netValue_forward":1.1486},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006668,"netValue":1.1489,"totalNetValue":1.1969,"netValue_forward":1.1488999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006668,"netValue":1.1488,"totalNetValue":1.1968,"netValue_forward":1.1487999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006668,"netValue":1.1483,"totalNetValue":1.1963,"netValue_forward":1.1482999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006668,"netValue":1.1479,"totalNetValue":1.1959,"netValue_forward":1.1478999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006668,"netValue":1.1484,"totalNetValue":1.1964,"netValue_forward":1.1483999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006668,"netValue":1.1482,"totalNetValue":1.1962,"netValue_forward":1.1482},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006668,"netValue":1.1479,"totalNetValue":1.1959,"netValue_forward":1.1478999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006668,"netValue":1.1474,"totalNetValue":1.1954,"netValue_forward":1.1474},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006668,"netValue":1.1472,"totalNetValue":1.1952,"netValue_forward":1.1471999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006668,"netValue":1.1469,"totalNetValue":1.1949,"netValue_forward":1.1469},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006668,"netValue":1.1467,"totalNetValue":1.1947,"netValue_forward":1.1466999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006668,"netValue":1.1469,"totalNetValue":1.1949,"netValue_forward":1.1469},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006668,"netValue":1.1467,"totalNetValue":1.1947,"netValue_forward":1.1466999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006668,"netValue":1.1465,"totalNetValue":1.1945,"netValue_forward":1.1465},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006668,"netValue":1.1463,"totalNetValue":1.1943,"netValue_forward":1.1462999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006668,"netValue":1.1461,"totalNetValue":1.1941,"netValue_forward":1.1461},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006668,"netValue":1.1459,"totalNetValue":1.1939,"netValue_forward":1.1458999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006668,"netValue":1.1458,"totalNetValue":1.1938,"netValue_forward":1.1457999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006668,"netValue":1.1457,"totalNetValue":1.1937,"netValue_forward":1.1457},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006668,"netValue":1.1453,"totalNetValue":1.1933,"netValue_forward":1.1453},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006668,"netValue":1.1451,"totalNetValue":1.1931,"netValue_forward":1.1450999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006668,"netValue":1.1449,"totalNetValue":1.1929,"netValue_forward":1.1449},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006668,"netValue":1.1445,"totalNetValue":1.1925,"netValue_forward":1.1445},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006668,"netValue":1.1443,"totalNetValue":1.1923,"netValue_forward":1.1442999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006668,"netValue":1.1439,"totalNetValue":1.1919,"netValue_forward":1.1439},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006668,"netValue":1.1439,"totalNetValue":1.1919,"netValue_forward":1.1439},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006668,"netValue":1.1437,"totalNetValue":1.1917,"netValue_forward":1.1437},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006668,"netValue":1.1434,"totalNetValue":1.1914,"netValue_forward":1.1433999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006668,"netValue":1.143,"totalNetValue":1.191,"netValue_forward":1.1429999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006668,"netValue":1.1428,"totalNetValue":1.1908,"netValue_forward":1.1428},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006668,"netValue":1.1427,"totalNetValue":1.1907,"netValue_forward":1.1427},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006668,"netValue":1.1423,"totalNetValue":1.1903,"netValue_forward":1.1423},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006668,"netValue":1.1419,"totalNetValue":1.1899,"netValue_forward":1.1419},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006668,"netValue":1.1419,"totalNetValue":1.1899,"netValue_forward":1.1419},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006668,"netValue":1.1414,"totalNetValue":1.1894,"netValue_forward":1.1414},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006668,"netValue":1.1415,"totalNetValue":1.1895,"netValue_forward":1.1415},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006668,"netValue":1.1416,"totalNetValue":1.1896,"netValue_forward":1.1416},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006668,"netValue":1.1414,"totalNetValue":1.1894,"netValue_forward":1.1414},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006668,"netValue":1.1409,"totalNetValue":1.1889,"netValue_forward":1.1409},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006668,"netValue":1.1403,"totalNetValue":1.1883,"netValue_forward":1.1403},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006668,"netValue":1.1404,"totalNetValue":1.1884,"netValue_forward":1.1404},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006668,"netValue":1.1407,"totalNetValue":1.1887,"netValue_forward":1.1407},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006668,"netValue":1.1404,"totalNetValue":1.1884,"netValue_forward":1.1404},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006668,"netValue":1.1394,"totalNetValue":1.1874,"netValue_forward":1.1394}]}