window.pageData = {"startDate":"2024-04-28T19:31:06.276Z","endDate":"2026-04-28T19:31:06.276Z","stock":{"_id":3000000006668,"stockCode":"006668","shortName":"华夏中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6668,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-12-24T16:00:00.000Z","name":"华夏中短债债券型证券投资基金","exchange":"jj","followedNum":14,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏中短债债券","pinyin":"hxzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"刘明宇","stockType":"fund_manager","stockCode":"db20551762","exchange":"fm","tickerId":121325170420},{"name":"张海静","stockType":"fund_manager","stockCode":"db20672830","exchange":"fm","tickerId":260810195470}],"hotMetrics":{"fss":{"stockId":3000000006668,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9442,"f_ins_h_s_r_c_hy":0.00019999999999997797,"f_ins_h_s_r_c_1y":0.01430000000000009,"f_ind_h_s_r":0.0558,"f_ind_h_s_r_c_hy":-0.00019999999999999185,"f_ind_h_s_r_c_1y":-0.014299999999999993,"f_h_a":24665,"f_h_s_a":714702,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006668,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.676399678542727,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.6351868973715493,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.6112819141825959,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6318257032542747,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.6119337340565899,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.5943734015345269,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.5056088109320824,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.489199878308488,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.43565037852718513},"fp":{"stockId":3000000006668,"type":"fp","f_p_r_fys":0.00793516798919458,"f_p_r_m1":0.002855703006886978,"f_p_r_m3":0.005558362809499728,"f_p_r_m6":0.0104942450914014,"f_p_r_y1":0.017295731447559026,"f_p_r_y3":0.09200658496433145,"f_cagr_p_r_fs":0.030917638037240236,"f_p_r_d1":0,"f_p_r_y2":0.04819594416644701,"f_p_r_y5":0.1656889967668218,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000006668,"type":"ff","f_m_f":28844199,"f_m_f_r":0.003,"f_c_f":9614733,"f_c_f_r":0.001,"f_m_a_c_f":38458932,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006668,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.194,"f_nv_cr":-0.0004185851820845965},"f_as":{"stockId":3000000006668,"type":"f_as","f_tas":6658118269.8096,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006669,"name":"华夏中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006669","tickerId":6669,"shortName":"华夏中短债债券C","__csrcFundId":5831,"lastUpdated":"2024-05-16T10:29:05.513Z","exchange":"jj","inceptionDate":"2018-12-24T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97c1398d79843000ba2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006668,"stockCode":"260201","stockName":"26国开01","holdings":2200000,"marketCap":220427041,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:38:20.780Z"},{"_id":"69e8f97c1398d79843000ba3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006668,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":2000000,"marketCap":203733895,"netValueRatio":0.0279,"lastUpdated":"2026-04-22T16:38:20.783Z"},{"_id":"69e8f97c1398d79843000ba4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006668,"stockCode":"232580055","stockName":"25徽商银行二级资本债01","holdings":2000000,"marketCap":203198915,"netValueRatio":0.0278,"lastUpdated":"2026-04-22T16:38:20.787Z"},{"_id":"69e8f97c1398d79843000ba5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006668,"stockCode":"102582845","stockName":"25晋焦煤MTN002","holdings":2000000,"marketCap":202938794,"netValueRatio":0.0278,"lastUpdated":"2026-04-22T16:38:20.790Z"},{"_id":"69e8f97c1398d79843000ba6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006668,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":2000000,"marketCap":202673030,"netValueRatio":0.0277,"lastUpdated":"2026-04-22T16:38:20.794Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006668,"date":"2026-04-26T16:00:00.000Z","nv":1.194,"tnv":1.242},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006668,"nv":1.1945,"tnv":1.2425},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006668,"nv":1.195,"tnv":1.243},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006668,"nv":1.1955,"tnv":1.2435},{"stockId":3000000006668,"date":"2026-04-20T16:00:00.000Z","nv":1.1947,"tnv":1.2427},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006668,"nv":1.1941,"tnv":1.2421},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006668,"nv":1.1939,"tnv":1.2419},{"stockId":3000000006668,"date":"2026-04-15T16:00:00.000Z","nv":1.1932,"tnv":1.2412},{"stockId":3000000006668,"date":"2026-04-14T16:00:00.000Z","nv":1.1933,"tnv":1.2413},{"stockId":3000000006668,"date":"2026-04-13T16:00:00.000Z","nv":1.1933,"tnv":1.2413},{"stockId":3000000006668,"date":"2026-04-12T16:00:00.000Z","nv":1.1931,"tnv":1.2411},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006668,"nv":1.1929,"tnv":1.2409},{"stockId":3000000006668,"date":"2026-04-08T16:00:00.000Z","nv":1.1928,"tnv":1.2408},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006668,"nv":1.1927,"tnv":1.2407},{"stockId":3000000006668,"date":"2026-04-06T16:00:00.000Z","nv":1.1926,"tnv":1.2406},{"stockId":3000000006668,"date":"2026-04-02T16:00:00.000Z","nv":1.1919,"tnv":1.2399},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006668,"nv":1.1913,"tnv":1.2393},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006668,"nv":1.1912,"tnv":1.2392},{"stockId":3000000006668,"date":"2026-03-30T16:00:00.000Z","nv":1.1913,"tnv":1.2393},{"stockId":3000000006668,"date":"2026-03-29T16:00:00.000Z","nv":1.1911,"tnv":1.2391},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006668,"nv":1.1906,"tnv":1.2386},{"stockId":3000000006668,"date":"2026-03-25T16:00:00.000Z","nv":1.1904,"tnv":1.2384},{"stockId":3000000006668,"date":"2026-03-24T16:00:00.000Z","nv":1.1901,"tnv":1.2381},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006668,"nv":1.1899,"tnv":1.2379},{"stockId":3000000006668,"date":"2026-03-22T16:00:00.000Z","nv":1.1896,"tnv":1.2376},{"stockId":3000000006668,"date":"2026-03-19T16:00:00.000Z","nv":1.1897,"tnv":1.2377},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006668,"nv":1.1897,"tnv":1.2377},{"stockId":3000000006668,"date":"2026-03-17T16:00:00.000Z","nv":1.1894,"tnv":1.2374},{"stockId":3000000006668,"date":"2026-03-16T16:00:00.000Z","nv":1.1889,"tnv":1.2369},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006668,"nv":1.1888,"tnv":1.2368},{"stockId":3000000006668,"date":"2026-03-12T16:00:00.000Z","nv":1.189,"tnv":1.237},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006668,"nv":1.1893,"tnv":1.2373},{"stockId":3000000006668,"date":"2026-03-10T16:00:00.000Z","nv":1.189,"tnv":1.237},{"stockId":3000000006668,"date":"2026-03-09T16:00:00.000Z","nv":1.1892,"tnv":1.2372},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006668,"nv":1.1891,"tnv":1.2371},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006668,"nv":1.1902,"tnv":1.2382},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006668,"nv":1.1902,"tnv":1.2382},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006668,"nv":1.1901,"tnv":1.2381},{"stockId":3000000006668,"date":"2026-03-02T16:00:00.000Z","nv":1.1898,"tnv":1.2378},{"stockId":3000000006668,"date":"2026-03-01T16:00:00.000Z","nv":1.1898,"tnv":1.2378},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006668,"nv":1.189,"tnv":1.237},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006668,"nv":1.1887,"tnv":1.2367},{"stockId":3000000006668,"date":"2026-02-24T16:00:00.000Z","nv":1.1895,"tnv":1.2375},{"stockId":3000000006668,"date":"2026-02-23T16:00:00.000Z","nv":1.1899,"tnv":1.2379},{"stockId":3000000006668,"date":"2026-02-12T16:00:00.000Z","nv":1.1892,"tnv":1.2372},{"stockId":3000000006668,"date":"2026-02-11T16:00:00.000Z","nv":1.1892,"tnv":1.2372},{"stockId":3000000006668,"date":"2026-02-10T16:00:00.000Z","nv":1.1889,"tnv":1.2369},{"stockId":3000000006668,"date":"2026-02-09T16:00:00.000Z","nv":1.1887,"tnv":1.2367},{"stockId":3000000006668,"date":"2026-02-08T16:00:00.000Z","nv":1.1885,"tnv":1.2365},{"stockId":3000000006668,"date":"2026-02-05T16:00:00.000Z","nv":1.1882,"tnv":1.2362},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006668,"nv":1.1879,"tnv":1.2359},{"stockId":3000000006668,"date":"2026-02-03T16:00:00.000Z","nv":1.1877,"tnv":1.2357},{"stockId":3000000006668,"date":"2026-02-02T16:00:00.000Z","nv":1.1877,"tnv":1.2357},{"stockId":3000000006668,"date":"2026-02-01T16:00:00.000Z","nv":1.1877,"tnv":1.2357},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006668,"nv":1.1875,"tnv":1.2355},{"stockId":3000000006668,"date":"2026-01-28T16:00:00.000Z","nv":1.1876,"tnv":1.2356},{"stockId":3000000006668,"date":"2026-01-27T16:00:00.000Z","nv":1.1875,"tnv":1.2355},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006668,"nv":1.1874,"tnv":1.2354},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006668,"nv":1.1876,"tnv":1.2356},{"stockId":3000000006668,"date":"2026-01-22T16:00:00.000Z","nv":1.1871,"tnv":1.2351},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006668,"nv":1.1868,"tnv":1.2348},{"stockId":3000000006668,"date":"2026-01-20T16:00:00.000Z","nv":1.1866,"tnv":1.2346},{"stockId":3000000006668,"date":"2026-01-19T16:00:00.000Z","nv":1.1864,"tnv":1.2344},{"stockId":3000000006668,"date":"2026-01-18T16:00:00.000Z","nv":1.1862,"tnv":1.2342},{"stockId":3000000006668,"date":"2026-01-15T16:00:00.000Z","nv":1.186,"tnv":1.234},{"stockId":3000000006668,"date":"2026-01-14T16:00:00.000Z","nv":1.1858,"tnv":1.2338},{"stockId":3000000006668,"date":"2026-01-13T16:00:00.000Z","nv":1.1857,"tnv":1.2337},{"stockId":3000000006668,"date":"2026-01-12T16:00:00.000Z","nv":1.1856,"tnv":1.2336},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006668,"nv":1.1854,"tnv":1.2334},{"stockId":3000000006668,"date":"2026-01-08T16:00:00.000Z","nv":1.1852,"tnv":1.2332},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006668,"nv":1.1851,"tnv":1.2331},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006668,"nv":1.185,"tnv":1.233},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006668,"nv":1.185,"tnv":1.233},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006668,"nv":1.1851,"tnv":1.2331},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006668,"nv":1.1846,"tnv":1.2326},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006668,"nv":1.1845,"tnv":1.2325},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006668,"nv":1.1844,"tnv":1.2324},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006668,"nv":1.1844,"tnv":1.2324},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006668,"nv":1.1843,"tnv":1.2323},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006668,"nv":1.1842,"tnv":1.2322},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006668,"nv":1.1841,"tnv":1.2321},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006668,"nv":1.1839,"tnv":1.2319},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006668,"nv":1.1837,"tnv":1.2317},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006668,"nv":1.1834,"tnv":1.2314},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006668,"nv":1.1831,"tnv":1.2311},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006668,"nv":1.1828,"tnv":1.2308},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006668,"nv":1.1827,"tnv":1.2307},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006668,"nv":1.183,"tnv":1.231},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006668,"nv":1.183,"tnv":1.231},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006668,"nv":1.1826,"tnv":1.2306},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006668,"nv":1.1825,"tnv":1.2305},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006668,"nv":1.1822,"tnv":1.2302},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006668,"nv":1.1822,"tnv":1.2302},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006668,"nv":1.1821,"tnv":1.2301},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006668,"nv":1.183,"tnv":1.231},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006668,"nv":1.1832,"tnv":1.2312},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006668,"nv":1.1834,"tnv":1.2314},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006668,"nv":1.1833,"tnv":1.2313},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006668,"nv":1.183,"tnv":1.231},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006668,"nv":1.1833,"tnv":1.2313},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006668,"nv":1.184,"tnv":1.232},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006668,"nv":1.1843,"tnv":1.2323},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006668,"nv":1.1842,"tnv":1.2322},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006668,"nv":1.1844,"tnv":1.2324},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006668,"nv":1.1844,"tnv":1.2324},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006668,"nv":1.1845,"tnv":1.2325},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006668,"nv":1.1843,"tnv":1.2323},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006668,"nv":1.184,"tnv":1.232},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006668,"nv":1.1839,"tnv":1.2319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006668,"nv":1.1839,"tnv":1.2319},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006668,"nv":1.1837,"tnv":1.2317},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006668,"nv":1.1834,"tnv":1.2314},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006668,"nv":1.1832,"tnv":1.2312},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006668,"nv":1.1836,"tnv":1.2316},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006668,"nv":1.1841,"tnv":1.2321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006668,"nv":1.1839,"tnv":1.2319},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006668,"nv":1.1838,"tnv":1.2318},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006668,"nv":1.1835,"tnv":1.2315},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006668,"nv":1.183,"tnv":1.231},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006668,"nv":1.1826,"tnv":1.2306},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006668,"nv":1.1823,"tnv":1.2303},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006668,"nv":1.1816,"tnv":1.2296},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006668,"nv":1.1813,"tnv":1.2293},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006668,"nv":1.1812,"tnv":1.2292},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006668,"nv":1.181,"tnv":1.229},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006668,"nv":1.1807,"tnv":1.2287},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006668,"nv":1.1806,"tnv":1.2286},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006668,"nv":1.1804,"tnv":1.2284},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006668,"nv":1.1799,"tnv":1.2279},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006668,"nv":1.1795,"tnv":1.2275},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006668,"nv":1.1795,"tnv":1.2275},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006668,"nv":1.1795,"tnv":1.2275},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006668,"nv":1.1787,"tnv":1.2267},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006668,"nv":1.1786,"tnv":1.2266},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006668,"nv":1.1779,"tnv":1.2259},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006668,"nv":1.1775,"tnv":1.2255},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006668,"nv":1.1774,"tnv":1.2254},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006668,"nv":1.1773,"tnv":1.2253},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006668,"nv":1.1779,"tnv":1.2259},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006668,"nv":1.1787,"tnv":1.2267},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006668,"nv":1.1792,"tnv":1.2272},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006668,"nv":1.1791,"tnv":1.2271},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006668,"nv":1.1793,"tnv":1.2273},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006668,"nv":1.1795,"tnv":1.2275},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006668,"nv":1.1792,"tnv":1.2272},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006668,"nv":1.1791,"tnv":1.2271},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006668,"nv":1.1786,"tnv":1.2266},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006668,"nv":1.1784,"tnv":1.2264},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006668,"nv":1.1786,"tnv":1.2266},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006668,"nv":1.1794,"tnv":1.2274},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006668,"nv":1.1799,"tnv":1.2279},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006668,"nv":1.1804,"tnv":1.2284},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006668,"nv":1.1807,"tnv":1.2287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006668,"nv":1.1804,"tnv":1.2284},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006668,"nv":1.1799,"tnv":1.2279},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006668,"nv":1.1797,"tnv":1.2277},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006668,"nv":1.1794,"tnv":1.2274},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006668,"nv":1.1793,"tnv":1.2273},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006668,"nv":1.1798,"tnv":1.2278},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006668,"nv":1.1795,"tnv":1.2275},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006668,"nv":1.179,"tnv":1.227},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006668,"nv":1.1784,"tnv":1.2264},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006668,"nv":1.1784,"tnv":1.2264},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006668,"nv":1.1781,"tnv":1.2261},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006668,"nv":1.1783,"tnv":1.2263},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006668,"nv":1.1783,"tnv":1.2263},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006668,"nv":1.18,"tnv":1.228},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006668,"nv":1.1804,"tnv":1.2284},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006668,"nv":1.1808,"tnv":1.2288},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006668,"nv":1.1808,"tnv":1.2288},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006668,"nv":1.1813,"tnv":1.2293},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006668,"nv":1.1821,"tnv":1.2301},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006668,"nv":1.1818,"tnv":1.2298},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006668,"nv":1.1816,"tnv":1.2296},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006668,"nv":1.1814,"tnv":1.2294},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006668,"nv":1.1812,"tnv":1.2292},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006668,"nv":1.181,"tnv":1.229},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006668,"nv":1.1807,"tnv":1.2287},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006668,"nv":1.1796,"tnv":1.2276},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006668,"nv":1.179,"tnv":1.227},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006668,"nv":1.18,"tnv":1.228},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006668,"nv":1.179,"tnv":1.227},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006668,"nv":1.1792,"tnv":1.2272},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006668,"nv":1.1808,"tnv":1.2288},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006668,"nv":1.1816,"tnv":1.2296},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006668,"nv":1.1821,"tnv":1.2301},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006668,"nv":1.1825,"tnv":1.2305},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006668,"nv":1.1825,"tnv":1.2305},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006668,"nv":1.1822,"tnv":1.2302},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006668,"nv":1.1822,"tnv":1.2302},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006668,"nv":1.1815,"tnv":1.2295},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006668,"nv":1.1818,"tnv":1.2298},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006668,"nv":1.1819,"tnv":1.2299},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006668,"nv":1.1824,"tnv":1.2304},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006668,"nv":1.1824,"tnv":1.2304},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006668,"nv":1.1828,"tnv":1.2308},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006668,"nv":1.1825,"tnv":1.2305},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006668,"nv":1.1821,"tnv":1.2301},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006668,"nv":1.1818,"tnv":1.2298},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006668,"nv":1.181,"tnv":1.229},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006668,"nv":1.1806,"tnv":1.2286},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006668,"nv":1.1806,"tnv":1.2286},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006668,"nv":1.1804,"tnv":1.2284},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006668,"nv":1.1804,"tnv":1.2284},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006668,"nv":1.1806,"tnv":1.2286},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006668,"nv":1.1808,"tnv":1.2288},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006668,"nv":1.1806,"tnv":1.2286},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006668,"nv":1.1804,"tnv":1.2284},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006668,"nv":1.1801,"tnv":1.2281},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006668,"nv":1.1798,"tnv":1.2278},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006668,"nv":1.1794,"tnv":1.2274},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006668,"nv":1.1791,"tnv":1.2271},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006668,"nv":1.179,"tnv":1.227},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006668,"nv":1.179,"tnv":1.227},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006668,"nv":1.1787,"tnv":1.2267},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006668,"nv":1.1786,"tnv":1.2266},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006668,"nv":1.1782,"tnv":1.2262},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006668,"nv":1.1777,"tnv":1.2257},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006668,"nv":1.1776,"tnv":1.2256},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006668,"nv":1.1775,"tnv":1.2255},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006668,"nv":1.1773,"tnv":1.2253},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006668,"nv":1.1769,"tnv":1.2249},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006668,"nv":1.1774,"tnv":1.2254},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006668,"nv":1.1776,"tnv":1.2256},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006668,"nv":1.1778,"tnv":1.2258},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006668,"nv":1.1775,"tnv":1.2255},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006668,"nv":1.1775,"tnv":1.2255},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006668,"nv":1.1773,"tnv":1.2253},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006668,"nv":1.1772,"tnv":1.2252},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006668,"nv":1.1769,"tnv":1.2249},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006668,"nv":1.1766,"tnv":1.2246},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006668,"nv":1.1768,"tnv":1.2248},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006668,"nv":1.1767,"tnv":1.2247},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006668,"nv":1.1765,"tnv":1.2245},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006668,"nv":1.1761,"tnv":1.2241},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006668,"nv":1.1763,"tnv":1.2243},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006668,"nv":1.1759,"tnv":1.2239},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006668,"nv":1.1752,"tnv":1.2232},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006668,"nv":1.1751,"tnv":1.2231},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006668,"nv":1.1746,"tnv":1.2226},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006668,"nv":1.1743,"tnv":1.2223},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006668,"nv":1.1739,"tnv":1.2219},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006668,"nv":1.1737,"tnv":1.2217},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006668,"nv":1.1737,"tnv":1.2217},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006668,"nv":1.1738,"tnv":1.2218},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006668,"nv":1.174,"tnv":1.222},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006668,"nv":1.1739,"tnv":1.2219},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006668,"nv":1.1739,"tnv":1.2219},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006668,"nv":1.1738,"tnv":1.2218},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006668,"nv":1.1739,"tnv":1.2219},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006668,"nv":1.1738,"tnv":1.2218},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006668,"nv":1.1738,"tnv":1.2218},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006668,"nv":1.1736,"tnv":1.2216},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006668,"nv":1.1735,"tnv":1.2215},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006668,"nv":1.1735,"tnv":1.2215},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006668,"nv":1.1735,"tnv":1.2215},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006668,"nv":1.1735,"tnv":1.2215},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006668,"nv":1.1724,"tnv":1.2204},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006668,"nv":1.1717,"tnv":1.2197},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006668,"nv":1.1715,"tnv":1.2195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006668,"nv":1.1714,"tnv":1.2194},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006668,"nv":1.1712,"tnv":1.2192},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006668,"nv":1.1711,"tnv":1.2191},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006668,"nv":1.1709,"tnv":1.2189},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006668,"nv":1.1708,"tnv":1.2188},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006668,"nv":1.1704,"tnv":1.2184},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006668,"nv":1.17,"tnv":1.218},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006668,"nv":1.1697,"tnv":1.2177},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006668,"nv":1.1692,"tnv":1.2172},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006668,"nv":1.1689,"tnv":1.2169},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006668,"nv":1.1686,"tnv":1.2166},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006668,"nv":1.1687,"tnv":1.2167},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006668,"nv":1.1682,"tnv":1.2162},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006668,"nv":1.1676,"tnv":1.2156},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006668,"nv":1.1675,"tnv":1.2155},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006668,"nv":1.1678,"tnv":1.2158},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006668,"nv":1.1678,"tnv":1.2158},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006668,"nv":1.1684,"tnv":1.2164},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006668,"nv":1.1684,"tnv":1.2164},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006668,"nv":1.1683,"tnv":1.2163},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006668,"nv":1.1681,"tnv":1.2161},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006668,"nv":1.1678,"tnv":1.2158},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006668,"nv":1.1679,"tnv":1.2159},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006668,"nv":1.168,"tnv":1.216},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006668,"nv":1.1679,"tnv":1.2159},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006668,"nv":1.1681,"tnv":1.2161},{"stockId":3000000006668,"date":"2025-02-20T16:00:00.000Z","nv":1.1686,"tnv":1.2166},{"stockId":3000000006668,"date":"2025-02-19T16:00:00.000Z","nv":1.1691,"tnv":1.2171},{"stockId":3000000006668,"date":"2025-02-18T16:00:00.000Z","nv":1.1695,"tnv":1.2175},{"stockId":3000000006668,"date":"2025-02-17T16:00:00.000Z","nv":1.1695,"tnv":1.2175},{"stockId":3000000006668,"date":"2025-02-16T16:00:00.000Z","nv":1.17,"tnv":1.218},{"stockId":3000000006668,"date":"2025-02-13T16:00:00.000Z","nv":1.1702,"tnv":1.2182},{"stockId":3000000006668,"date":"2025-02-12T16:00:00.000Z","nv":1.1704,"tnv":1.2184},{"stockId":3000000006668,"date":"2025-02-11T16:00:00.000Z","nv":1.1705,"tnv":1.2185},{"stockId":3000000006668,"date":"2025-02-10T16:00:00.000Z","nv":1.1705,"tnv":1.2185},{"stockId":3000000006668,"date":"2025-02-09T16:00:00.000Z","nv":1.1705,"tnv":1.2185},{"stockId":3000000006668,"date":"2025-02-06T16:00:00.000Z","nv":1.1706,"tnv":1.2186},{"stockId":3000000006668,"date":"2025-02-05T16:00:00.000Z","nv":1.1702,"tnv":1.2182},{"stockId":3000000006668,"date":"2025-02-04T16:00:00.000Z","nv":1.1699,"tnv":1.2179},{"stockId":3000000006668,"date":"2025-01-26T16:00:00.000Z","nv":1.1694,"tnv":1.2174},{"stockId":3000000006668,"date":"2025-01-23T16:00:00.000Z","nv":1.1688,"tnv":1.2168},{"stockId":3000000006668,"date":"2025-01-22T16:00:00.000Z","nv":1.1688,"tnv":1.2168},{"stockId":3000000006668,"date":"2025-01-21T16:00:00.000Z","nv":1.169,"tnv":1.217},{"stockId":3000000006668,"date":"2025-01-20T16:00:00.000Z","nv":1.1688,"tnv":1.2168},{"stockId":3000000006668,"date":"2025-01-19T16:00:00.000Z","nv":1.1689,"tnv":1.2169},{"stockId":3000000006668,"date":"2025-01-16T16:00:00.000Z","nv":1.1689,"tnv":1.2169},{"stockId":3000000006668,"date":"2025-01-15T16:00:00.000Z","nv":1.1692,"tnv":1.2172},{"stockId":3000000006668,"date":"2025-01-14T16:00:00.000Z","nv":1.1697,"tnv":1.2177},{"stockId":3000000006668,"date":"2025-01-13T16:00:00.000Z","nv":1.1696,"tnv":1.2176},{"stockId":3000000006668,"date":"2025-01-12T16:00:00.000Z","nv":1.1699,"tnv":1.2179},{"stockId":3000000006668,"date":"2025-01-09T16:00:00.000Z","nv":1.1701,"tnv":1.2181},{"stockId":3000000006668,"date":"2025-01-08T16:00:00.000Z","nv":1.1703,"tnv":1.2183},{"stockId":3000000006668,"date":"2025-01-07T16:00:00.000Z","nv":1.1705,"tnv":1.2185},{"stockId":3000000006668,"date":"2025-01-06T16:00:00.000Z","nv":1.1704,"tnv":1.2184},{"stockId":3000000006668,"date":"2025-01-05T16:00:00.000Z","nv":1.1705,"tnv":1.2185},{"stockId":3000000006668,"date":"2025-01-02T16:00:00.000Z","nv":1.1703,"tnv":1.2183},{"stockId":3000000006668,"date":"2025-01-01T16:00:00.000Z","nv":1.1699,"tnv":1.2179},{"stockId":3000000006668,"date":"2024-12-30T16:00:00.000Z","nv":1.1686,"tnv":1.2166},{"stockId":3000000006668,"date":"2024-12-29T16:00:00.000Z","nv":1.1677,"tnv":1.2157},{"stockId":3000000006668,"date":"2024-12-26T16:00:00.000Z","nv":1.1675,"tnv":1.2155},{"stockId":3000000006668,"date":"2024-12-25T16:00:00.000Z","nv":1.1668,"tnv":1.2148},{"stockId":3000000006668,"date":"2024-12-24T16:00:00.000Z","nv":1.1666,"tnv":1.2146},{"stockId":3000000006668,"date":"2024-12-23T16:00:00.000Z","nv":1.167,"tnv":1.215},{"stockId":3000000006668,"date":"2024-12-22T16:00:00.000Z","nv":1.1676,"tnv":1.2156},{"stockId":3000000006668,"date":"2024-12-19T16:00:00.000Z","nv":1.1672,"tnv":1.2152},{"stockId":3000000006668,"date":"2024-12-18T16:00:00.000Z","nv":1.1661,"tnv":1.2141},{"stockId":3000000006668,"date":"2024-12-17T16:00:00.000Z","nv":1.1659,"tnv":1.2139},{"stockId":3000000006668,"date":"2024-12-16T16:00:00.000Z","nv":1.1666,"tnv":1.2146},{"stockId":3000000006668,"date":"2024-12-15T16:00:00.000Z","nv":1.167,"tnv":1.215},{"stockId":3000000006668,"date":"2024-12-12T16:00:00.000Z","nv":1.1655,"tnv":1.2135},{"stockId":3000000006668,"date":"2024-12-11T16:00:00.000Z","nv":1.1642,"tnv":1.2122},{"stockId":3000000006668,"date":"2024-12-10T16:00:00.000Z","nv":1.1639,"tnv":1.2119},{"stockId":3000000006668,"date":"2024-12-09T16:00:00.000Z","nv":1.1638,"tnv":1.2118},{"stockId":3000000006668,"date":"2024-12-08T16:00:00.000Z","nv":1.1615,"tnv":1.2095},{"stockId":3000000006668,"date":"2024-12-05T16:00:00.000Z","nv":1.1606,"tnv":1.2086},{"stockId":3000000006668,"date":"2024-12-04T16:00:00.000Z","nv":1.1606,"tnv":1.2086},{"stockId":3000000006668,"date":"2024-12-03T16:00:00.000Z","nv":1.1602,"tnv":1.2082},{"stockId":3000000006668,"date":"2024-12-02T16:00:00.000Z","nv":1.1591,"tnv":1.2071},{"stockId":3000000006668,"date":"2024-12-01T16:00:00.000Z","nv":1.1588,"tnv":1.2068},{"stockId":3000000006668,"date":"2024-11-28T16:00:00.000Z","nv":1.1569,"tnv":1.2049},{"stockId":3000000006668,"date":"2024-11-27T16:00:00.000Z","nv":1.156,"tnv":1.204},{"stockId":3000000006668,"date":"2024-11-26T16:00:00.000Z","nv":1.1554,"tnv":1.2034},{"stockId":3000000006668,"date":"2024-11-25T16:00:00.000Z","nv":1.1553,"tnv":1.2033},{"stockId":3000000006668,"date":"2024-11-24T16:00:00.000Z","nv":1.155,"tnv":1.203},{"stockId":3000000006668,"date":"2024-11-21T16:00:00.000Z","nv":1.1543,"tnv":1.2023},{"stockId":3000000006668,"date":"2024-11-20T16:00:00.000Z","nv":1.154,"tnv":1.202},{"stockId":3000000006668,"date":"2024-11-19T16:00:00.000Z","nv":1.1535,"tnv":1.2015},{"stockId":3000000006668,"date":"2024-11-18T16:00:00.000Z","nv":1.1535,"tnv":1.2015},{"stockId":3000000006668,"date":"2024-11-17T16:00:00.000Z","nv":1.1532,"tnv":1.2012},{"stockId":3000000006668,"date":"2024-11-14T16:00:00.000Z","nv":1.1534,"tnv":1.2014},{"stockId":3000000006668,"date":"2024-11-13T16:00:00.000Z","nv":1.1534,"tnv":1.2014},{"stockId":3000000006668,"date":"2024-11-12T16:00:00.000Z","nv":1.1532,"tnv":1.2012},{"stockId":3000000006668,"date":"2024-11-11T16:00:00.000Z","nv":1.1533,"tnv":1.2013},{"stockId":3000000006668,"date":"2024-11-10T16:00:00.000Z","nv":1.1527,"tnv":1.2007},{"stockId":3000000006668,"date":"2024-11-07T16:00:00.000Z","nv":1.1521,"tnv":1.2001},{"stockId":3000000006668,"date":"2024-11-06T16:00:00.000Z","nv":1.1518,"tnv":1.1998},{"stockId":3000000006668,"date":"2024-11-05T16:00:00.000Z","nv":1.1511,"tnv":1.1991},{"stockId":3000000006668,"date":"2024-11-04T16:00:00.000Z","nv":1.151,"tnv":1.199},{"stockId":3000000006668,"date":"2024-11-03T16:00:00.000Z","nv":1.1507,"tnv":1.1987},{"stockId":3000000006668,"date":"2024-10-31T16:00:00.000Z","nv":1.1503,"tnv":1.1983},{"stockId":3000000006668,"date":"2024-10-30T16:00:00.000Z","nv":1.1498,"tnv":1.1978},{"stockId":3000000006668,"date":"2024-10-29T16:00:00.000Z","nv":1.1496,"tnv":1.1976},{"stockId":3000000006668,"date":"2024-10-28T16:00:00.000Z","nv":1.1496,"tnv":1.1976},{"stockId":3000000006668,"date":"2024-10-27T16:00:00.000Z","nv":1.1497,"tnv":1.1977},{"stockId":3000000006668,"date":"2024-10-24T16:00:00.000Z","nv":1.1501,"tnv":1.1981},{"stockId":3000000006668,"date":"2024-10-23T16:00:00.000Z","nv":1.1503,"tnv":1.1983},{"stockId":3000000006668,"date":"2024-10-22T16:00:00.000Z","nv":1.1504,"tnv":1.1984},{"stockId":3000000006668,"date":"2024-10-21T16:00:00.000Z","nv":1.1512,"tnv":1.1992},{"stockId":3000000006668,"date":"2024-10-20T16:00:00.000Z","nv":1.1516,"tnv":1.1996},{"stockId":3000000006668,"date":"2024-10-17T16:00:00.000Z","nv":1.1515,"tnv":1.1995},{"stockId":3000000006668,"date":"2024-10-16T16:00:00.000Z","nv":1.1515,"tnv":1.1995},{"stockId":3000000006668,"date":"2024-10-15T16:00:00.000Z","nv":1.1512,"tnv":1.1992},{"stockId":3000000006668,"date":"2024-10-14T16:00:00.000Z","nv":1.1507,"tnv":1.1987},{"stockId":3000000006668,"date":"2024-10-13T16:00:00.000Z","nv":1.1497,"tnv":1.1977},{"stockId":3000000006668,"date":"2024-10-10T16:00:00.000Z","nv":1.1469,"tnv":1.1949},{"stockId":3000000006668,"date":"2024-10-09T16:00:00.000Z","nv":1.1448,"tnv":1.1928},{"stockId":3000000006668,"date":"2024-10-08T16:00:00.000Z","nv":1.1436,"tnv":1.1916},{"stockId":3000000006668,"date":"2024-10-07T16:00:00.000Z","nv":1.1467,"tnv":1.1947},{"stockId":3000000006668,"date":"2024-09-29T16:00:00.000Z","nv":1.1483,"tnv":1.1963},{"stockId":3000000006668,"date":"2024-09-26T16:00:00.000Z","nv":1.1521,"tnv":1.2001},{"stockId":3000000006668,"date":"2024-09-25T16:00:00.000Z","nv":1.1537,"tnv":1.2017},{"stockId":3000000006668,"date":"2024-09-24T16:00:00.000Z","nv":1.1537,"tnv":1.2017},{"stockId":3000000006668,"date":"2024-09-23T16:00:00.000Z","nv":1.1532,"tnv":1.2012},{"stockId":3000000006668,"date":"2024-09-22T16:00:00.000Z","nv":1.1531,"tnv":1.2011},{"stockId":3000000006668,"date":"2024-09-19T16:00:00.000Z","nv":1.1531,"tnv":1.2011},{"stockId":3000000006668,"date":"2024-09-18T16:00:00.000Z","nv":1.1533,"tnv":1.2013},{"stockId":3000000006668,"date":"2024-09-17T16:00:00.000Z","nv":1.1533,"tnv":1.2013},{"stockId":3000000006668,"date":"2024-09-12T16:00:00.000Z","nv":1.1528,"tnv":1.2008},{"stockId":3000000006668,"date":"2024-09-11T16:00:00.000Z","nv":1.1527,"tnv":1.2007},{"stockId":3000000006668,"date":"2024-09-10T16:00:00.000Z","nv":1.1526,"tnv":1.2006},{"stockId":3000000006668,"date":"2024-09-09T16:00:00.000Z","nv":1.1525,"tnv":1.2005},{"stockId":3000000006668,"date":"2024-09-08T16:00:00.000Z","nv":1.1526,"tnv":1.2006},{"stockId":3000000006668,"date":"2024-09-05T16:00:00.000Z","nv":1.1525,"tnv":1.2005},{"stockId":3000000006668,"date":"2024-09-04T16:00:00.000Z","nv":1.1525,"tnv":1.2005},{"stockId":3000000006668,"date":"2024-09-03T16:00:00.000Z","nv":1.1522,"tnv":1.2002},{"stockId":3000000006668,"date":"2024-09-02T16:00:00.000Z","nv":1.152,"tnv":1.2},{"stockId":3000000006668,"date":"2024-09-01T16:00:00.000Z","nv":1.1516,"tnv":1.1996},{"stockId":3000000006668,"date":"2024-08-29T16:00:00.000Z","nv":1.1508,"tnv":1.1988},{"stockId":3000000006668,"date":"2024-08-28T16:00:00.000Z","nv":1.1505,"tnv":1.1985},{"stockId":3000000006668,"date":"2024-08-27T16:00:00.000Z","nv":1.1501,"tnv":1.1981},{"stockId":3000000006668,"date":"2024-08-26T16:00:00.000Z","nv":1.1499,"tnv":1.1979},{"stockId":3000000006668,"date":"2024-08-25T16:00:00.000Z","nv":1.1512,"tnv":1.1992},{"stockId":3000000006668,"date":"2024-08-22T16:00:00.000Z","nv":1.1517,"tnv":1.1997},{"stockId":3000000006668,"date":"2024-08-21T16:00:00.000Z","nv":1.152,"tnv":1.2},{"stockId":3000000006668,"date":"2024-08-20T16:00:00.000Z","nv":1.152,"tnv":1.2},{"stockId":3000000006668,"date":"2024-08-19T16:00:00.000Z","nv":1.1526,"tnv":1.2006},{"stockId":3000000006668,"date":"2024-08-18T16:00:00.000Z","nv":1.1526,"tnv":1.2006},{"stockId":3000000006668,"date":"2024-08-15T16:00:00.000Z","nv":1.1523,"tnv":1.2003},{"stockId":3000000006668,"date":"2024-08-14T16:00:00.000Z","nv":1.1522,"tnv":1.2002},{"stockId":3000000006668,"date":"2024-08-13T16:00:00.000Z","nv":1.1526,"tnv":1.2006},{"stockId":3000000006668,"date":"2024-08-12T16:00:00.000Z","nv":1.1516,"tnv":1.1996},{"stockId":3000000006668,"date":"2024-08-11T16:00:00.000Z","nv":1.1511,"tnv":1.1991},{"stockId":3000000006668,"date":"2024-08-08T16:00:00.000Z","nv":1.1527,"tnv":1.2007},{"stockId":3000000006668,"date":"2024-08-07T16:00:00.000Z","nv":1.1535,"tnv":1.2015},{"stockId":3000000006668,"date":"2024-08-06T16:00:00.000Z","nv":1.154,"tnv":1.202},{"stockId":3000000006668,"date":"2024-08-05T16:00:00.000Z","nv":1.1537,"tnv":1.2017},{"stockId":3000000006668,"date":"2024-08-04T16:00:00.000Z","nv":1.1541,"tnv":1.2021},{"stockId":3000000006668,"date":"2024-08-01T16:00:00.000Z","nv":1.1537,"tnv":1.2017},{"stockId":3000000006668,"date":"2024-07-31T16:00:00.000Z","nv":1.1534,"tnv":1.2014},{"stockId":3000000006668,"date":"2024-07-30T16:00:00.000Z","nv":1.153,"tnv":1.201},{"stockId":3000000006668,"date":"2024-07-29T16:00:00.000Z","nv":1.1527,"tnv":1.2007},{"stockId":3000000006668,"date":"2024-07-28T16:00:00.000Z","nv":1.1525,"tnv":1.2005},{"stockId":3000000006668,"date":"2024-07-25T16:00:00.000Z","nv":1.1522,"tnv":1.2002},{"stockId":3000000006668,"date":"2024-07-24T16:00:00.000Z","nv":1.1519,"tnv":1.1999},{"stockId":3000000006668,"date":"2024-07-23T16:00:00.000Z","nv":1.1516,"tnv":1.1996},{"stockId":3000000006668,"date":"2024-07-22T16:00:00.000Z","nv":1.1514,"tnv":1.1994},{"stockId":3000000006668,"date":"2024-07-21T16:00:00.000Z","nv":1.151,"tnv":1.199},{"stockId":3000000006668,"date":"2024-07-18T16:00:00.000Z","nv":1.1501,"tnv":1.1981},{"stockId":3000000006668,"date":"2024-07-17T16:00:00.000Z","nv":1.15,"tnv":1.198},{"stockId":3000000006668,"date":"2024-07-16T16:00:00.000Z","nv":1.15,"tnv":1.198},{"stockId":3000000006668,"date":"2024-07-15T16:00:00.000Z","nv":1.1498,"tnv":1.1978},{"stockId":3000000006668,"date":"2024-07-14T16:00:00.000Z","nv":1.1496,"tnv":1.1976},{"stockId":3000000006668,"date":"2024-07-11T16:00:00.000Z","nv":1.1492,"tnv":1.1972},{"stockId":3000000006668,"date":"2024-07-10T16:00:00.000Z","nv":1.1488,"tnv":1.1968},{"stockId":3000000006668,"date":"2024-07-09T16:00:00.000Z","nv":1.1486,"tnv":1.1966},{"stockId":3000000006668,"date":"2024-07-08T16:00:00.000Z","nv":1.1485,"tnv":1.1965},{"stockId":3000000006668,"date":"2024-07-07T16:00:00.000Z","nv":1.1481,"tnv":1.1961},{"stockId":3000000006668,"date":"2024-07-04T16:00:00.000Z","nv":1.1486,"tnv":1.1966},{"stockId":3000000006668,"date":"2024-07-03T16:00:00.000Z","nv":1.1489,"tnv":1.1969},{"stockId":3000000006668,"date":"2024-07-02T16:00:00.000Z","nv":1.1488,"tnv":1.1968},{"stockId":3000000006668,"date":"2024-07-01T16:00:00.000Z","nv":1.1483,"tnv":1.1963},{"stockId":3000000006668,"date":"2024-06-30T16:00:00.000Z","nv":1.1479,"tnv":1.1959},{"stockId":3000000006668,"date":"2024-06-27T16:00:00.000Z","nv":1.1482,"tnv":1.1962},{"stockId":3000000006668,"date":"2024-06-26T16:00:00.000Z","nv":1.1479,"tnv":1.1959},{"stockId":3000000006668,"date":"2024-06-25T16:00:00.000Z","nv":1.1474,"tnv":1.1954},{"stockId":3000000006668,"date":"2024-06-24T16:00:00.000Z","nv":1.1472,"tnv":1.1952},{"stockId":3000000006668,"date":"2024-06-23T16:00:00.000Z","nv":1.1469,"tnv":1.1949},{"stockId":3000000006668,"date":"2024-06-20T16:00:00.000Z","nv":1.1467,"tnv":1.1947},{"stockId":3000000006668,"date":"2024-06-19T16:00:00.000Z","nv":1.1469,"tnv":1.1949},{"stockId":3000000006668,"date":"2024-06-18T16:00:00.000Z","nv":1.1467,"tnv":1.1947},{"stockId":3000000006668,"date":"2024-06-17T16:00:00.000Z","nv":1.1465,"tnv":1.1945},{"stockId":3000000006668,"date":"2024-06-16T16:00:00.000Z","nv":1.1463,"tnv":1.1943},{"stockId":3000000006668,"date":"2024-06-13T16:00:00.000Z","nv":1.1461,"tnv":1.1941},{"stockId":3000000006668,"date":"2024-06-12T16:00:00.000Z","nv":1.1459,"tnv":1.1939},{"stockId":3000000006668,"date":"2024-06-11T16:00:00.000Z","nv":1.1458,"tnv":1.1938},{"stockId":3000000006668,"date":"2024-06-10T16:00:00.000Z","nv":1.1457,"tnv":1.1937},{"stockId":3000000006668,"date":"2024-06-06T16:00:00.000Z","nv":1.1453,"tnv":1.1933},{"stockId":3000000006668,"date":"2024-06-05T16:00:00.000Z","nv":1.1451,"tnv":1.1931},{"stockId":3000000006668,"date":"2024-06-04T16:00:00.000Z","nv":1.1449,"tnv":1.1929},{"stockId":3000000006668,"date":"2024-06-03T16:00:00.000Z","nv":1.1445,"tnv":1.1925},{"stockId":3000000006668,"date":"2024-06-02T16:00:00.000Z","nv":1.1443,"tnv":1.1923},{"stockId":3000000006668,"date":"2024-05-30T16:00:00.000Z","nv":1.1439,"tnv":1.1919},{"stockId":3000000006668,"date":"2024-05-29T16:00:00.000Z","nv":1.1439,"tnv":1.1919},{"stockId":3000000006668,"date":"2024-05-28T16:00:00.000Z","nv":1.1437,"tnv":1.1917},{"stockId":3000000006668,"date":"2024-05-27T16:00:00.000Z","nv":1.1434,"tnv":1.1914},{"stockId":3000000006668,"date":"2024-05-26T16:00:00.000Z","nv":1.143,"tnv":1.191},{"stockId":3000000006668,"date":"2024-05-23T16:00:00.000Z","nv":1.1428,"tnv":1.1908},{"stockId":3000000006668,"date":"2024-05-22T16:00:00.000Z","nv":1.1427,"tnv":1.1907},{"stockId":3000000006668,"date":"2024-05-21T16:00:00.000Z","nv":1.1423,"tnv":1.1903},{"stockId":3000000006668,"date":"2024-05-20T16:00:00.000Z","nv":1.1419,"tnv":1.1899},{"stockId":3000000006668,"date":"2024-05-19T16:00:00.000Z","nv":1.1419,"tnv":1.1899},{"stockId":3000000006668,"date":"2024-05-16T16:00:00.000Z","nv":1.1414,"tnv":1.1894},{"stockId":3000000006668,"date":"2024-05-15T16:00:00.000Z","nv":1.1415,"tnv":1.1895},{"stockId":3000000006668,"date":"2024-05-14T16:00:00.000Z","nv":1.1416,"tnv":1.1896},{"stockId":3000000006668,"date":"2024-05-13T16:00:00.000Z","nv":1.1414,"tnv":1.1894},{"stockId":3000000006668,"date":"2024-05-12T16:00:00.000Z","nv":1.1409,"tnv":1.1889},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006668,"nv":1.1403,"tnv":1.1883},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006668,"nv":1.1404,"tnv":1.1884},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006668,"nv":1.1407,"tnv":1.1887},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006668,"nv":1.1404,"tnv":1.1884},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006668,"nv":1.1394,"tnv":1.1874},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006668,"nv":1.1385,"tnv":1.1865}],"influencesList":[]}