window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T18:11:23.812Z","endDate":"2026-05-01T18:11:23.812Z","stock":{"_id":3000000006668,"stockCode":"006668","shortName":"华夏中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6668,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-12-24T16:00:00.000Z","name":"华夏中短债债券型证券投资基金","exchange":"jj","followedNum":14,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏中短债债券","pinyin":"hxzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"刘明宇","stockType":"fund_manager","stockCode":"db20551762","exchange":"fm","tickerId":121325170420},{"name":"张海静","stockType":"fund_manager","stockCode":"db20672830","exchange":"fm","tickerId":260810195470}],"hotMetrics":{"fss":{"stockId":3000000006668,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9442,"f_ins_h_s_r_c_hy":0.00019999999999997797,"f_ins_h_s_r_c_1y":0.01430000000000009,"f_ind_h_s_r":0.0558,"f_ind_h_s_r_c_hy":-0.00019999999999999185,"f_ind_h_s_r_c_1y":-0.014299999999999993,"f_h_a":24665,"f_h_s_a":714702,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006668,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6591213501205465,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.5528884199419678,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.6204408817635271,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.6521200440528634,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5865398683247989,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.5901583517793292,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.5076483785437488,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.4843702579666161,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.4359115263085589},"fp":{"stockId":3000000006668,"type":"fp","f_p_r_fys":0.008610501435083462,"f_p_r_m1":0.0031063722609352418,"f_p_r_m3":0.006147368421052679,"f_p_r_m6":0.009974640743871444,"f_p_r_y1":0.017197343776604646,"f_p_r_y3":0.09223877868178065,"f_cagr_p_r_fs":0.030976017032993575,"f_p_r_d1":0,"f_p_r_y2":0.04945103205972767,"f_p_r_y5":0.1661354443002261,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006668,"type":"ff","f_m_f":28844199,"f_m_f_r":0.003,"f_c_f":9614733,"f_c_f_r":0.001,"f_m_a_c_f":38458932,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006668,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1948,"f_nv_cr":-0.00025102501882701134},"f_as":{"stockId":3000000006668,"type":"f_as","f_tas":6658118269.8096,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006669,"name":"华夏中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006669","tickerId":6669,"shortName":"华夏中短债债券C","__csrcFundId":5831,"lastUpdated":"2024-05-16T10:29:05.513Z","exchange":"jj","inceptionDate":"2018-12-24T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97c1398d79843000ba2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006668,"stockCode":"260201","stockName":"26国开01","holdings":2200000,"marketCap":220427041,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:38:20.780Z"},{"_id":"69e8f97c1398d79843000ba3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006668,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":2000000,"marketCap":203733895,"netValueRatio":0.0279,"lastUpdated":"2026-04-22T16:38:20.783Z"},{"_id":"69e8f97c1398d79843000ba4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006668,"stockCode":"232580055","stockName":"25徽商银行二级资本债01","holdings":2000000,"marketCap":203198915,"netValueRatio":0.0278,"lastUpdated":"2026-04-22T16:38:20.787Z"},{"_id":"69e8f97c1398d79843000ba5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006668,"stockCode":"102582845","stockName":"25晋焦煤MTN002","holdings":2000000,"marketCap":202938794,"netValueRatio":0.0278,"lastUpdated":"2026-04-22T16:38:20.790Z"},{"_id":"69e8f97c1398d79843000ba6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006668,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":2000000,"marketCap":202673030,"netValueRatio":0.0277,"lastUpdated":"2026-04-22T16:38:20.794Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-16T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-12T16:00:00.000Z","value":-0.001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-10T16:00:00.000Z","value":-0.001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-03T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-26T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-16T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-17T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-02T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-19T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-03T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-06T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-03T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-31T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-30T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-09T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-08T16:00:00.000Z","value":-0.0091,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-07T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-29T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-04T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-28T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-08T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-02T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-30T16:00:00.000Z","value":-0.002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-24T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-23T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-18T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-08T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-25T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-13T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-12T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-10T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-07T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-06T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-01T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-19T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-18T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1948},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1951},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1945},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.194},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1945},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.195},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1955},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1947},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1941},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1939},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1932},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1933},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1933},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1931},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1929},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1928},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1927},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1926},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1919},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1913},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1912},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1913},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1911},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1906},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1904},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1901},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1899},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1896},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1897},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1897},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1894},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1889},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1888},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.189},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1893},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.189},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1892},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1891},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1902},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1902},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1901},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1898},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1898},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.189},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1887},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1895},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1899},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1892},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1892},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1889},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1887},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1885},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1882},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1879},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1877},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1877},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1877},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1875},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1876},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1875},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1874},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1876},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1871},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1868},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1866},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1864},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1862},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.186},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1858},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1857},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1856},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1854},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1852},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1851},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.185},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.185},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1851},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1846},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1845},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1844},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1844},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1843},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1842},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1841},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1839},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1837},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1834},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1831},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1828},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1827},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.183},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.183},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1826},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1825},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1822},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1822},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1821},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.183},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1832},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1834},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1833},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.183},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1833},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.184},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1843},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1842},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1844},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1844},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1845},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1843},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.184},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1839},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1839},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1837},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1834},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1832},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1836},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1841},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1839},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1838},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1835},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.183},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1826},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1823},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1816},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1813},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1812},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.181},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1807},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1806},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1804},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1799},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1795},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1795},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1795},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1787},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1786},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1779},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1775},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1774},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1773},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1779},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1787},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1792},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1791},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1793},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1795},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1792},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1791},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1786},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1784},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1786},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1794},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1799},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1804},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1807},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1804},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1799},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1797},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1794},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1793},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1798},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1795},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.179},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1784},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1784},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1781},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1783},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1783},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.18},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1804},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1808},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1808},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1813},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1821},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1818},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1816},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1814},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1812},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.181},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1807},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1796},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.179},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.18},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.179},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1792},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1808},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1816},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1821},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1825},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1825},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1822},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1822},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1815},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1818},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1819},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1824},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1824},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1828},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1825},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1821},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1818},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.181},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1806},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1806},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1804},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1804},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1806},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1808},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1806},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1804},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1801},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1798},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1794},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1791},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.179},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.179},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1787},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1786},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1782},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1777},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1776},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1775},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1773},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1769},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1774},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1776},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1778},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1775},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1775},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1773},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1772},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1769},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1766},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1768},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1767},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1765},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1761},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1763},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1759},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1752},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1751},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1746},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1743},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1739},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1737},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1737},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1738},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.174},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1739},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1739},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1738},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1739},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1738},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1738},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1736},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1735},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1735},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1735},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1735},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1724},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1717},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1715},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1714},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1712},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1711},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1709},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1708},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1704},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.17},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1697},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1692},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1689},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1686},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1687},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1682},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1676},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1675},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1678},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1678},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1684},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1684},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1683},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1681},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1678},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1679},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.168},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1679},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1681},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1686},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1691},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1695},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1695},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.17},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1702},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1704},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1705},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1705},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1705},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1706},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1702},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1699},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1694},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1688},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1688},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.169},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1688},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1689},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1689},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1692},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1697},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1696},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1699},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1701},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1703},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1705},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1704},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1705},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1703},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1699},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1686},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1677},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1675},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1668},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1666},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.167},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1676},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1672},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1661},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1659},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1666},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.167},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1655},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1642},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1639},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1638},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1615},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1606},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1606},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1602},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1591},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1588},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1569},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.156},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1554},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1553},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.155},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1543},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.154},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1535},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1535},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1532},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1534},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1534},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1532},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1533},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1527},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1521},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1518},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1511},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.151},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1507},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1503},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1498},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1496},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1496},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1497},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1501},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1503},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1504},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1512},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1516},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1515},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1515},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1512},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1507},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1497},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1469},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1448},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1436},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1467},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1483},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1521},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1537},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1537},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1532},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1531},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1531},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1533},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1533},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1528},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1527},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1526},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1525},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1526},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1525},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1525},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1522},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.152},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1516},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1508},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1505},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1501},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1499},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1512},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1517},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.152},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.152},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1526},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1526},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1523},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1522},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1526},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1516},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1511},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1527},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1535},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.154},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1537},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1541},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1537},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1534},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.153},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1527},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1525},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1522},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1519},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1516},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1514},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.151},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1501},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.15},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.15},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1498},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1496},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1492},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1488},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1486},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1485},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1481},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1486},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1489},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1488},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1483},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1479},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1484},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1482},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1479},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1474},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1472},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1469},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1467},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1469},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1467},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1465},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1463},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1461},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1459},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1458},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1457},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1453},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1451},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1449},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1445},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1443},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1439},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1439},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1437},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1434},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.143},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1428},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1427},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1423},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1419},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1419},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1414},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1415},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1416},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1414},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1409},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1403},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1404},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1407},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1404},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1394},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1385},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1376},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1391},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.14},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1405},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1412},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1406},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1398},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1391},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1385},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.138},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1379},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1374},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1364},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1357},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1353},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1346},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1337},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.133},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1325},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1325},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1319},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1316},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1313},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1314},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1316},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1315},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1313},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1312},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1307},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1301},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1298},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1302},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1307},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1314},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1314},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1314},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1311},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1308},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1307},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1305},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1311},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1307},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1304},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1301},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1297},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.129},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1284},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1279},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1274},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1265},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1263},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1261},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1265},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1257},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1255},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1252},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1246},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1238},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1234},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1232},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1227},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1224},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1223},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1217},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1213},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1208},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1206},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1207},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1204},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1205},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1205},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1203},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1199},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1194},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1187},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1183},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1185},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1182},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1181},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1176},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1167},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1159},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1153},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1148},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1143},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1141},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1141},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1138},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1132},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1126},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1121},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1116},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1116},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1113},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1113},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1114},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1117},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.112},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.112},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1119},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1117},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1118},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1119},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1121},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1122},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1126},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1128},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1128},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1126},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1124},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1122},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.112},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1119},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1115},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1114},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1114},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1114},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1113},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1111},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1108},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1104},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1103},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1101},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1098},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1096},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1092},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1091},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1094},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1091},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1092},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.11},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1102},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1104},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1101},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1099},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1101},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1107},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1108},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1097},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1091},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1092},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1097},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1097},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1095},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.109},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1089},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1089},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1093},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1092},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1086},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1078},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1074},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.108},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.109},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1102},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1108},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1107},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1115},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1116},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1115},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1113},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1119},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1124},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1125},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1125},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1124},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1124},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1121},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.112},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1119},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1115},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1106},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1098},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1095},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1093},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.109},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1086},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1081},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1077},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.107},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1067},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1065},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.107},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1072},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1068},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1067},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1086},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.108},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1076},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1072},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.107},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1065},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1061},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.106},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.106},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1059},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1055},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1051},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1048},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1044},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1039},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1036},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1033},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1026},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1024},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1023},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1025},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1018},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1016},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1016},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1025},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1033},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1038},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1033},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1025},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.102},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1016},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1014},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.101},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1007},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1004},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1005},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.1},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.0997},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.0996},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.0992},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.0994},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.0993},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.0991},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.0987},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.0981},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.0979},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.098},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.0981},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.0981},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.098},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.0977},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.0969},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.0963},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.0959},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.0957},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006668,"lxr_nv_fc":1.0948}]}