window.pageData = {"startDate":"2024-04-29T09:20:34.389Z","endDate":"2026-04-29T09:20:34.389Z","stock":{"_id":3000000006663,"name":"易方达安悦超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006663","tickerId":6663,"shortName":"易方达安悦超短债债券C","exchange":"jj","inceptionDate":"2018-12-04T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdaycdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"梁莹","stockType":"fund_manager","stockCode":"8801388541","exchange":"fm","tickerId":1225140500},{"name":"刘朝阳","stockType":"fund_manager","stockCode":"8801404016","exchange":"fm","tickerId":122625111230}],"hotMetrics":{"fss":{"stockId":3000000006663,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3914,"f_ind_h_s_r":0.6086,"f_h_a":129907,"f_h_s_a":3641,"f_ind_h_s_r_c_1y":-0.2659999999999999,"f_ind_h_s_r_c_hy":-0.17379999999999995,"f_ins_h_s_r_c_1y":0.266,"f_ins_h_s_r_c_hy":0.1738,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006663,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9086525582641307,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.9235239730550786,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.7601924876353429,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8790678433535576,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.7792112593461369,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.9403239556692242,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.9249439118906791,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.8974749011256465,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.7142463867859601},"fp":{"stockId":3000000006663,"type":"fp","f_p_r_fys":0.004748650222866635,"f_p_r_m1":0.001381488059995828,"f_p_r_m3":0.0037577738419760642,"f_p_r_m6":0.007035107030537002,"f_p_r_y1":0.014119419978270598,"f_p_r_y3":0.0569649082642143,"f_cagr_p_r_fs":0.024009570699698335,"f_p_r_d1":0.0001975698903486922,"f_p_r_y2":0.03045217433721681,"f_p_r_y5":0.10999494785315789,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000006663,"type":"ff","f_m_f":8587843,"f_m_f_r":0.002,"f_c_f":2146960,"f_c_f_r":0.0005,"f_m_a_c_f":10734803,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000006663,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0148,"f_nv_cr":0},"f_as":{"stockId":3000000006663,"type":"f_as","f_tas":2068697064.7672002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006662,"__csrcFundId":5765,"stockCode":"006662","shortName":"易方达安悦超短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6662,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.314Z","status":"normal","inceptionDate":"2018-12-04T16:00:00.000Z","name":"易方达安悦超短债债券型证券投资基金","exchange":"jj","followedNum":18,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达安悦超短债债券","pinyin":"yfdaycdzzqxzqtzjj","memoNum":5},{"_id":3000000006664,"name":"易方达安悦超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006664","tickerId":6664,"shortName":"易方达安悦超短债债券F","__csrcFundId":5765,"lastUpdated":"2025-01-04T00:31:58.939Z","exchange":"jj","inceptionDate":"2018-12-04T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdaycdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97c1398d79843000b98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006662,"stockCode":"112513162","stockName":"25浙商银行CD162","holdings":5000000,"marketCap":494430269,"netValueRatio":0.0639,"lastUpdated":"2026-04-22T16:38:20.475Z"},{"_id":"69e8f97c1398d79843000b99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006662,"stockCode":"250431","stockName":"25农发31","holdings":3100000,"marketCap":312797898,"netValueRatio":0.0404,"lastUpdated":"2026-04-22T16:38:20.479Z"},{"_id":"69e8f97c1398d79843000b9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006662,"stockCode":"09250409","stockName":"25农发清发09","holdings":2000000,"marketCap":200233876,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:38:20.482Z"},{"_id":"69e8f97c1398d79843000b9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006662,"stockCode":"072610023","stockName":"26东财证券CP001","holdings":1500000,"marketCap":150575424,"netValueRatio":0.0195,"lastUpdated":"2026-04-22T16:38:20.485Z"},{"_id":"69e8f97c1398d79843000b9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006662,"stockCode":"012680401","stockName":"26首钢SCP001(科创债)","holdings":1500000,"marketCap":150390830,"netValueRatio":0.0194,"lastUpdated":"2026-04-22T16:38:20.489Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006663,"date":"2026-04-27T16:00:00.000Z","nv":1.0148,"tnv":1.1778},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006663,"nv":1.0148,"tnv":1.1778},{"stockId":3000000006663,"date":"2026-04-23T16:00:00.000Z","nv":1.0147,"tnv":1.1777},{"stockId":3000000006663,"date":"2026-04-22T16:00:00.000Z","nv":1.0147,"tnv":1.1777},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006663,"nv":1.0147,"tnv":1.1777},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006663,"nv":1.0146,"tnv":1.1776},{"stockId":3000000006663,"date":"2026-04-19T16:00:00.000Z","nv":1.0145,"tnv":1.1775},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006663,"nv":1.0144,"tnv":1.1774},{"stockId":3000000006663,"date":"2026-04-15T16:00:00.000Z","nv":1.0144,"tnv":1.1774},{"stockId":3000000006663,"date":"2026-04-14T16:00:00.000Z","nv":1.0143,"tnv":1.1773},{"stockId":3000000006663,"date":"2026-04-13T16:00:00.000Z","nv":1.0143,"tnv":1.1773},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006663,"nv":1.0143,"tnv":1.1773},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006663,"nv":1.0142,"tnv":1.1772},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006663,"nv":1.0141,"tnv":1.1771},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006663,"nv":1.0141,"tnv":1.1771},{"stockId":3000000006663,"date":"2026-04-06T16:00:00.000Z","nv":1.0141,"tnv":1.1771},{"stockId":3000000006663,"date":"2026-04-02T16:00:00.000Z","nv":1.0139,"tnv":1.1769},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006663,"nv":1.0138,"tnv":1.1768},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006663,"nv":1.0137,"tnv":1.1767},{"stockId":3000000006663,"date":"2026-03-30T16:00:00.000Z","nv":1.0136,"tnv":1.1766},{"stockId":3000000006663,"date":"2026-03-29T16:00:00.000Z","nv":1.0136,"tnv":1.1766},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006663,"nv":1.0134,"tnv":1.1764},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006663,"nv":1.0134,"tnv":1.1764},{"stockId":3000000006663,"date":"2026-03-24T16:00:00.000Z","nv":1.0134,"tnv":1.1764},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006663,"nv":1.0133,"tnv":1.1763},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006663,"nv":1.0133,"tnv":1.1763},{"stockId":3000000006663,"date":"2026-03-19T16:00:00.000Z","nv":1.0132,"tnv":1.1762},{"stockId":3000000006663,"date":"2026-03-18T16:00:00.000Z","nv":1.0131,"tnv":1.1761},{"stockId":3000000006663,"date":"2026-03-17T16:00:00.000Z","nv":1.013,"tnv":1.176},{"stockId":3000000006663,"date":"2026-03-16T16:00:00.000Z","nv":1.013,"tnv":1.176},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006663,"nv":1.0129,"tnv":1.1759},{"stockId":3000000006663,"date":"2026-03-12T16:00:00.000Z","nv":1.0128,"tnv":1.1758},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006663,"nv":1.0128,"tnv":1.1758},{"stockId":3000000006663,"date":"2026-03-10T16:00:00.000Z","nv":1.0127,"tnv":1.1757},{"stockId":3000000006663,"date":"2026-03-09T16:00:00.000Z","nv":1.0127,"tnv":1.1757},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006663,"nv":1.0126,"tnv":1.1756},{"stockId":3000000006663,"date":"2026-03-05T16:00:00.000Z","nv":1.0125,"tnv":1.1755},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006663,"nv":1.0124,"tnv":1.1754},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006663,"nv":1.0124,"tnv":1.1754},{"stockId":3000000006663,"date":"2026-03-02T16:00:00.000Z","nv":1.0123,"tnv":1.1753},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006663,"nv":1.0122,"tnv":1.1752},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006663,"nv":1.0121,"tnv":1.1751},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006663,"nv":1.012,"tnv":1.175},{"stockId":3000000006663,"date":"2026-02-24T16:00:00.000Z","nv":1.012,"tnv":1.175},{"stockId":3000000006663,"date":"2026-02-23T16:00:00.000Z","nv":1.0119,"tnv":1.1749},{"stockId":3000000006663,"date":"2026-02-12T16:00:00.000Z","nv":1.0116,"tnv":1.1746},{"stockId":3000000006663,"date":"2026-02-11T16:00:00.000Z","nv":1.0115,"tnv":1.1745},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006663,"nv":1.0115,"tnv":1.1745},{"stockId":3000000006663,"date":"2026-02-09T16:00:00.000Z","nv":1.0115,"tnv":1.1745},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006663,"nv":1.0114,"tnv":1.1744},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006663,"nv":1.0113,"tnv":1.1743},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006663,"nv":1.0113,"tnv":1.1743},{"stockId":3000000006663,"date":"2026-02-03T16:00:00.000Z","nv":1.0142,"tnv":1.1742},{"stockId":3000000006663,"date":"2026-02-02T16:00:00.000Z","nv":1.0142,"tnv":1.1742},{"stockId":3000000006663,"date":"2026-02-01T16:00:00.000Z","nv":1.0141,"tnv":1.1741},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006663,"nv":1.014,"tnv":1.174},{"stockId":3000000006663,"date":"2026-01-28T16:00:00.000Z","nv":1.014,"tnv":1.174},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006663,"nv":1.014,"tnv":1.174},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006663,"nv":1.0139,"tnv":1.1739},{"stockId":3000000006663,"date":"2026-01-25T16:00:00.000Z","nv":1.0139,"tnv":1.1739},{"stockId":3000000006663,"date":"2026-01-22T16:00:00.000Z","nv":1.0138,"tnv":1.1738},{"stockId":3000000006663,"date":"2026-01-21T16:00:00.000Z","nv":1.0138,"tnv":1.1738},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006663,"nv":1.0137,"tnv":1.1737},{"stockId":3000000006663,"date":"2026-01-19T16:00:00.000Z","nv":1.0136,"tnv":1.1736},{"stockId":3000000006663,"date":"2026-01-18T16:00:00.000Z","nv":1.0136,"tnv":1.1736},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006663,"nv":1.0135,"tnv":1.1735},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006663,"nv":1.0134,"tnv":1.1734},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006663,"nv":1.0134,"tnv":1.1734},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006663,"nv":1.0134,"tnv":1.1734},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006663,"nv":1.0133,"tnv":1.1733},{"stockId":3000000006663,"date":"2026-01-08T16:00:00.000Z","nv":1.0133,"tnv":1.1733},{"stockId":3000000006663,"date":"2026-01-07T16:00:00.000Z","nv":1.0132,"tnv":1.1732},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006663,"nv":1.0132,"tnv":1.1732},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006663,"nv":1.0132,"tnv":1.1732},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006663,"nv":1.0132,"tnv":1.1732},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006663,"nv":1.013,"tnv":1.173},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006663,"nv":1.0129,"tnv":1.1729},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006663,"nv":1.0129,"tnv":1.1729},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006663,"nv":1.0128,"tnv":1.1728},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006663,"nv":1.0127,"tnv":1.1727},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006663,"nv":1.0127,"tnv":1.1727},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006663,"nv":1.0127,"tnv":1.1727},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006663,"nv":1.0126,"tnv":1.1726},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006663,"nv":1.0125,"tnv":1.1725},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006663,"nv":1.0124,"tnv":1.1724},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006663,"nv":1.0123,"tnv":1.1723},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006663,"nv":1.0123,"tnv":1.1723},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006663,"nv":1.0122,"tnv":1.1722},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006663,"nv":1.0122,"tnv":1.1722},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006663,"nv":1.0121,"tnv":1.1721},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006663,"nv":1.0121,"tnv":1.1721},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006663,"nv":1.0121,"tnv":1.1721},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006663,"nv":1.012,"tnv":1.172},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006663,"nv":1.0119,"tnv":1.1719},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006663,"nv":1.0119,"tnv":1.1719},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006663,"nv":1.0119,"tnv":1.1719},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006663,"nv":1.0119,"tnv":1.1719},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006663,"nv":1.0119,"tnv":1.1719},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006663,"nv":1.0118,"tnv":1.1718},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006663,"nv":1.0118,"tnv":1.1718},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006663,"nv":1.0118,"tnv":1.1718},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006663,"nv":1.0118,"tnv":1.1718},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006663,"nv":1.0117,"tnv":1.1717},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006663,"nv":1.0116,"tnv":1.1716},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006663,"nv":1.0116,"tnv":1.1716},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006663,"nv":1.0116,"tnv":1.1716},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006663,"nv":1.0115,"tnv":1.1715},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006663,"nv":1.0115,"tnv":1.1715},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006663,"nv":1.0114,"tnv":1.1714},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006663,"nv":1.0114,"tnv":1.1714},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006663,"nv":1.0114,"tnv":1.1714},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006663,"nv":1.0113,"tnv":1.1713},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006663,"nv":1.0113,"tnv":1.1713},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006663,"nv":1.0112,"tnv":1.1712},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006663,"nv":1.0111,"tnv":1.1711},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006663,"nv":1.0111,"tnv":1.1711},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006663,"nv":1.011,"tnv":1.171},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006663,"nv":1.011,"tnv":1.171},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006663,"nv":1.0109,"tnv":1.1709},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006663,"nv":1.0109,"tnv":1.1709},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006663,"nv":1.0108,"tnv":1.1708},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006663,"nv":1.0107,"tnv":1.1707},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006663,"nv":1.0106,"tnv":1.1706},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006663,"nv":1.0105,"tnv":1.1705},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006663,"nv":1.0105,"tnv":1.1705},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006663,"nv":1.0145,"tnv":1.1705},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006663,"nv":1.0144,"tnv":1.1704},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006663,"nv":1.0144,"tnv":1.1704},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006663,"nv":1.0143,"tnv":1.1703},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006663,"nv":1.0143,"tnv":1.1703},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006663,"nv":1.0142,"tnv":1.1702},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006663,"nv":1.0142,"tnv":1.1702},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006663,"nv":1.0142,"tnv":1.1702},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006663,"nv":1.014,"tnv":1.17},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006663,"nv":1.014,"tnv":1.17},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006663,"nv":1.0137,"tnv":1.1697},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006663,"nv":1.0135,"tnv":1.1695},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006663,"nv":1.0134,"tnv":1.1694},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006663,"nv":1.0133,"tnv":1.1693},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006663,"nv":1.0133,"tnv":1.1693},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006663,"nv":1.0134,"tnv":1.1694},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006663,"nv":1.0134,"tnv":1.1694},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006663,"nv":1.0133,"tnv":1.1693},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006663,"nv":1.0132,"tnv":1.1692},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006663,"nv":1.0132,"tnv":1.1692},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006663,"nv":1.0132,"tnv":1.1692},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006663,"nv":1.0132,"tnv":1.1692},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006663,"nv":1.013,"tnv":1.169},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006663,"nv":1.013,"tnv":1.169},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006663,"nv":1.013,"tnv":1.169},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006663,"nv":1.013,"tnv":1.169},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006663,"nv":1.013,"tnv":1.169},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006663,"nv":1.0129,"tnv":1.1689},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006663,"nv":1.0129,"tnv":1.1689},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006663,"nv":1.0128,"tnv":1.1688},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006663,"nv":1.0128,"tnv":1.1688},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006663,"nv":1.0128,"tnv":1.1688},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006663,"nv":1.0127,"tnv":1.1687},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006663,"nv":1.0126,"tnv":1.1686},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006663,"nv":1.0125,"tnv":1.1685},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006663,"nv":1.0125,"tnv":1.1685},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006663,"nv":1.0125,"tnv":1.1685},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006663,"nv":1.0123,"tnv":1.1683},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006663,"nv":1.0123,"tnv":1.1683},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006663,"nv":1.0123,"tnv":1.1683},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006663,"nv":1.0122,"tnv":1.1682},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006663,"nv":1.0122,"tnv":1.1682},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006663,"nv":1.0123,"tnv":1.1683},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006663,"nv":1.0122,"tnv":1.1682},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006663,"nv":1.0122,"tnv":1.1682},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006663,"nv":1.0122,"tnv":1.1682},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006663,"nv":1.0122,"tnv":1.1682},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006663,"nv":1.0121,"tnv":1.1681},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006663,"nv":1.0121,"tnv":1.1681},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006663,"nv":1.012,"tnv":1.168},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006663,"nv":1.0119,"tnv":1.1679},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006663,"nv":1.0119,"tnv":1.1679},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006663,"nv":1.0117,"tnv":1.1677},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006663,"nv":1.0116,"tnv":1.1676},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006663,"nv":1.0115,"tnv":1.1675},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006663,"nv":1.0115,"tnv":1.1675},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006663,"nv":1.0115,"tnv":1.1675},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006663,"nv":1.0113,"tnv":1.1673},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006663,"nv":1.0113,"tnv":1.1673},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006663,"nv":1.0114,"tnv":1.1674},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006663,"nv":1.0115,"tnv":1.1675},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006663,"nv":1.0115,"tnv":1.1675},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006663,"nv":1.0114,"tnv":1.1674},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006663,"nv":1.0114,"tnv":1.1674},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006663,"nv":1.0113,"tnv":1.1673},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006663,"nv":1.0112,"tnv":1.1672},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006663,"nv":1.0112,"tnv":1.1672},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006663,"nv":1.0146,"tnv":1.1671},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006663,"nv":1.0146,"tnv":1.1671},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006663,"nv":1.0146,"tnv":1.1671},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006663,"nv":1.0146,"tnv":1.1671},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006663,"nv":1.0146,"tnv":1.1671},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006663,"nv":1.0144,"tnv":1.1669},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006663,"nv":1.0143,"tnv":1.1668},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006663,"nv":1.0142,"tnv":1.1667},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006663,"nv":1.014,"tnv":1.1665},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006663,"nv":1.0139,"tnv":1.1664},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006663,"nv":1.0138,"tnv":1.1663},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006663,"nv":1.0137,"tnv":1.1662},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006663,"nv":1.0137,"tnv":1.1662},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006663,"nv":1.0137,"tnv":1.1662},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006663,"nv":1.0136,"tnv":1.1661},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006663,"nv":1.0135,"tnv":1.166},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006663,"nv":1.0135,"tnv":1.166},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006663,"nv":1.0134,"tnv":1.1659},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006663,"nv":1.0134,"tnv":1.1659},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006663,"nv":1.0133,"tnv":1.1658},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006663,"nv":1.0132,"tnv":1.1657},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006663,"nv":1.0132,"tnv":1.1657},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006663,"nv":1.0131,"tnv":1.1656},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006663,"nv":1.0131,"tnv":1.1656},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006663,"nv":1.0131,"tnv":1.1656},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006663,"nv":1.0129,"tnv":1.1654},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006663,"nv":1.0128,"tnv":1.1653},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006663,"nv":1.0128,"tnv":1.1653},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006663,"nv":1.0127,"tnv":1.1652},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006663,"nv":1.0126,"tnv":1.1651},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006663,"nv":1.0125,"tnv":1.165},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006663,"nv":1.0125,"tnv":1.165},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006663,"nv":1.0125,"tnv":1.165},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006663,"nv":1.0125,"tnv":1.165},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006663,"nv":1.0125,"tnv":1.165},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006663,"nv":1.0125,"tnv":1.165},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006663,"nv":1.0124,"tnv":1.1649},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006663,"nv":1.0124,"tnv":1.1649},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006663,"nv":1.0124,"tnv":1.1649},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006663,"nv":1.0122,"tnv":1.1647},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006663,"nv":1.0123,"tnv":1.1648},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006663,"nv":1.0122,"tnv":1.1647},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006663,"nv":1.0122,"tnv":1.1647},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006663,"nv":1.012,"tnv":1.1645},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006663,"nv":1.0119,"tnv":1.1644},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006663,"nv":1.0118,"tnv":1.1643},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006663,"nv":1.0116,"tnv":1.1641},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006663,"nv":1.0115,"tnv":1.164},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006663,"nv":1.0113,"tnv":1.1638},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006663,"nv":1.0112,"tnv":1.1637},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006663,"nv":1.0111,"tnv":1.1636},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006663,"nv":1.011,"tnv":1.1635},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006663,"nv":1.011,"tnv":1.1635},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006663,"nv":1.011,"tnv":1.1635},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006663,"nv":1.0109,"tnv":1.1634},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006663,"nv":1.0109,"tnv":1.1634},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006663,"nv":1.0148,"tnv":1.1633},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006663,"nv":1.0148,"tnv":1.1633},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006663,"nv":1.0148,"tnv":1.1633},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006663,"nv":1.0149,"tnv":1.1634},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006663,"nv":1.0149,"tnv":1.1634},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006663,"nv":1.0148,"tnv":1.1633},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006663,"nv":1.0147,"tnv":1.1632},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006663,"nv":1.0146,"tnv":1.1631},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006663,"nv":1.0146,"tnv":1.1631},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006663,"nv":1.0146,"tnv":1.1631},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006663,"nv":1.0142,"tnv":1.1627},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006663,"nv":1.014,"tnv":1.1625},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006663,"nv":1.0139,"tnv":1.1624},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006663,"nv":1.0138,"tnv":1.1623},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006663,"nv":1.0137,"tnv":1.1622},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006663,"nv":1.0136,"tnv":1.1621},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006663,"nv":1.0136,"tnv":1.1621},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006663,"nv":1.0135,"tnv":1.162},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006663,"nv":1.0134,"tnv":1.1619},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006663,"nv":1.0132,"tnv":1.1617},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006663,"nv":1.0131,"tnv":1.1616},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006663,"nv":1.013,"tnv":1.1615},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006663,"nv":1.013,"tnv":1.1615},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006663,"nv":1.0129,"tnv":1.1614},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006663,"nv":1.0128,"tnv":1.1613},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006663,"nv":1.0127,"tnv":1.1612},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006663,"nv":1.0126,"tnv":1.1611},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006663,"nv":1.0125,"tnv":1.161},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006663,"nv":1.0125,"tnv":1.161},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006663,"nv":1.0123,"tnv":1.1608},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006663,"nv":1.0124,"tnv":1.1609},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006663,"nv":1.0123,"tnv":1.1608},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006663,"nv":1.0123,"tnv":1.1608},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006663,"nv":1.0121,"tnv":1.1606},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006663,"nv":1.0119,"tnv":1.1604},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006663,"nv":1.0119,"tnv":1.1604},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006663,"nv":1.0119,"tnv":1.1604},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006663,"nv":1.0119,"tnv":1.1604},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006663,"nv":1.0119,"tnv":1.1604},{"stockId":3000000006663,"date":"2025-02-20T16:00:00.000Z","nv":1.0119,"tnv":1.1604},{"stockId":3000000006663,"date":"2025-02-19T16:00:00.000Z","nv":1.0119,"tnv":1.1604},{"stockId":3000000006663,"date":"2025-02-18T16:00:00.000Z","nv":1.012,"tnv":1.1605},{"stockId":3000000006663,"date":"2025-02-17T16:00:00.000Z","nv":1.012,"tnv":1.1605},{"stockId":3000000006663,"date":"2025-02-16T16:00:00.000Z","nv":1.0121,"tnv":1.1606},{"stockId":3000000006663,"date":"2025-02-13T16:00:00.000Z","nv":1.0122,"tnv":1.1607},{"stockId":3000000006663,"date":"2025-02-12T16:00:00.000Z","nv":1.0123,"tnv":1.1608},{"stockId":3000000006663,"date":"2025-02-11T16:00:00.000Z","nv":1.0123,"tnv":1.1608},{"stockId":3000000006663,"date":"2025-02-10T16:00:00.000Z","nv":1.0122,"tnv":1.1607},{"stockId":3000000006663,"date":"2025-02-09T16:00:00.000Z","nv":1.0122,"tnv":1.1607},{"stockId":3000000006663,"date":"2025-02-06T16:00:00.000Z","nv":1.0121,"tnv":1.1606},{"stockId":3000000006663,"date":"2025-02-05T16:00:00.000Z","nv":1.012,"tnv":1.1605},{"stockId":3000000006663,"date":"2025-02-04T16:00:00.000Z","nv":1.0119,"tnv":1.1604},{"stockId":3000000006663,"date":"2025-01-26T16:00:00.000Z","nv":1.0115,"tnv":1.16},{"stockId":3000000006663,"date":"2025-01-23T16:00:00.000Z","nv":1.0111,"tnv":1.1596},{"stockId":3000000006663,"date":"2025-01-22T16:00:00.000Z","nv":1.0111,"tnv":1.1596},{"stockId":3000000006663,"date":"2025-01-21T16:00:00.000Z","nv":1.0113,"tnv":1.1598},{"stockId":3000000006663,"date":"2025-01-20T16:00:00.000Z","nv":1.0112,"tnv":1.1597},{"stockId":3000000006663,"date":"2025-01-19T16:00:00.000Z","nv":1.0111,"tnv":1.1596},{"stockId":3000000006663,"date":"2025-01-16T16:00:00.000Z","nv":1.0112,"tnv":1.1597},{"stockId":3000000006663,"date":"2025-01-15T16:00:00.000Z","nv":1.0112,"tnv":1.1597},{"stockId":3000000006663,"date":"2025-01-14T16:00:00.000Z","nv":1.0115,"tnv":1.16},{"stockId":3000000006663,"date":"2025-01-13T16:00:00.000Z","nv":1.0165,"tnv":1.16},{"stockId":3000000006663,"date":"2025-01-12T16:00:00.000Z","nv":1.0166,"tnv":1.1601},{"stockId":3000000006663,"date":"2025-01-09T16:00:00.000Z","nv":1.0167,"tnv":1.1602},{"stockId":3000000006663,"date":"2025-01-08T16:00:00.000Z","nv":1.0168,"tnv":1.1603},{"stockId":3000000006663,"date":"2025-01-07T16:00:00.000Z","nv":1.0169,"tnv":1.1604},{"stockId":3000000006663,"date":"2025-01-06T16:00:00.000Z","nv":1.0169,"tnv":1.1604},{"stockId":3000000006663,"date":"2025-01-05T16:00:00.000Z","nv":1.017,"tnv":1.1605},{"stockId":3000000006663,"date":"2025-01-02T16:00:00.000Z","nv":1.0168,"tnv":1.1603},{"stockId":3000000006663,"date":"2025-01-01T16:00:00.000Z","nv":1.0167,"tnv":1.1602},{"stockId":3000000006663,"date":"2024-12-30T16:00:00.000Z","nv":1.0165,"tnv":1.16},{"stockId":3000000006663,"date":"2024-12-29T16:00:00.000Z","nv":1.0163,"tnv":1.1598},{"stockId":3000000006663,"date":"2024-12-26T16:00:00.000Z","nv":1.0161,"tnv":1.1596},{"stockId":3000000006663,"date":"2024-12-25T16:00:00.000Z","nv":1.0158,"tnv":1.1593},{"stockId":3000000006663,"date":"2024-12-24T16:00:00.000Z","nv":1.0158,"tnv":1.1593},{"stockId":3000000006663,"date":"2024-12-23T16:00:00.000Z","nv":1.0159,"tnv":1.1594},{"stockId":3000000006663,"date":"2024-12-22T16:00:00.000Z","nv":1.0158,"tnv":1.1593},{"stockId":3000000006663,"date":"2024-12-19T16:00:00.000Z","nv":1.0156,"tnv":1.1591},{"stockId":3000000006663,"date":"2024-12-18T16:00:00.000Z","nv":1.0155,"tnv":1.159},{"stockId":3000000006663,"date":"2024-12-17T16:00:00.000Z","nv":1.0155,"tnv":1.159},{"stockId":3000000006663,"date":"2024-12-16T16:00:00.000Z","nv":1.0155,"tnv":1.159},{"stockId":3000000006663,"date":"2024-12-15T16:00:00.000Z","nv":1.0156,"tnv":1.1591},{"stockId":3000000006663,"date":"2024-12-12T16:00:00.000Z","nv":1.0154,"tnv":1.1589},{"stockId":3000000006663,"date":"2024-12-11T16:00:00.000Z","nv":1.0151,"tnv":1.1586},{"stockId":3000000006663,"date":"2024-12-10T16:00:00.000Z","nv":1.015,"tnv":1.1585},{"stockId":3000000006663,"date":"2024-12-09T16:00:00.000Z","nv":1.015,"tnv":1.1585},{"stockId":3000000006663,"date":"2024-12-08T16:00:00.000Z","nv":1.0148,"tnv":1.1583},{"stockId":3000000006663,"date":"2024-12-05T16:00:00.000Z","nv":1.0147,"tnv":1.1582},{"stockId":3000000006663,"date":"2024-12-04T16:00:00.000Z","nv":1.0147,"tnv":1.1582},{"stockId":3000000006663,"date":"2024-12-03T16:00:00.000Z","nv":1.0146,"tnv":1.1581},{"stockId":3000000006663,"date":"2024-12-02T16:00:00.000Z","nv":1.0144,"tnv":1.1579},{"stockId":3000000006663,"date":"2024-12-01T16:00:00.000Z","nv":1.0143,"tnv":1.1578},{"stockId":3000000006663,"date":"2024-11-28T16:00:00.000Z","nv":1.0139,"tnv":1.1574},{"stockId":3000000006663,"date":"2024-11-27T16:00:00.000Z","nv":1.0137,"tnv":1.1572},{"stockId":3000000006663,"date":"2024-11-26T16:00:00.000Z","nv":1.0136,"tnv":1.1571},{"stockId":3000000006663,"date":"2024-11-25T16:00:00.000Z","nv":1.0136,"tnv":1.1571},{"stockId":3000000006663,"date":"2024-11-24T16:00:00.000Z","nv":1.0135,"tnv":1.157},{"stockId":3000000006663,"date":"2024-11-21T16:00:00.000Z","nv":1.0133,"tnv":1.1568},{"stockId":3000000006663,"date":"2024-11-20T16:00:00.000Z","nv":1.0133,"tnv":1.1568},{"stockId":3000000006663,"date":"2024-11-19T16:00:00.000Z","nv":1.0133,"tnv":1.1568},{"stockId":3000000006663,"date":"2024-11-18T16:00:00.000Z","nv":1.0132,"tnv":1.1567},{"stockId":3000000006663,"date":"2024-11-17T16:00:00.000Z","nv":1.0132,"tnv":1.1567},{"stockId":3000000006663,"date":"2024-11-14T16:00:00.000Z","nv":1.013,"tnv":1.1565},{"stockId":3000000006663,"date":"2024-11-13T16:00:00.000Z","nv":1.013,"tnv":1.1565},{"stockId":3000000006663,"date":"2024-11-12T16:00:00.000Z","nv":1.0129,"tnv":1.1564},{"stockId":3000000006663,"date":"2024-11-11T16:00:00.000Z","nv":1.0129,"tnv":1.1564},{"stockId":3000000006663,"date":"2024-11-10T16:00:00.000Z","nv":1.0128,"tnv":1.1563},{"stockId":3000000006663,"date":"2024-11-07T16:00:00.000Z","nv":1.0126,"tnv":1.1561},{"stockId":3000000006663,"date":"2024-11-06T16:00:00.000Z","nv":1.0126,"tnv":1.1561},{"stockId":3000000006663,"date":"2024-11-05T16:00:00.000Z","nv":1.0124,"tnv":1.1559},{"stockId":3000000006663,"date":"2024-11-04T16:00:00.000Z","nv":1.0124,"tnv":1.1559},{"stockId":3000000006663,"date":"2024-11-03T16:00:00.000Z","nv":1.0123,"tnv":1.1558},{"stockId":3000000006663,"date":"2024-10-31T16:00:00.000Z","nv":1.0121,"tnv":1.1556},{"stockId":3000000006663,"date":"2024-10-30T16:00:00.000Z","nv":1.012,"tnv":1.1555},{"stockId":3000000006663,"date":"2024-10-29T16:00:00.000Z","nv":1.0119,"tnv":1.1554},{"stockId":3000000006663,"date":"2024-10-28T16:00:00.000Z","nv":1.0119,"tnv":1.1554},{"stockId":3000000006663,"date":"2024-10-27T16:00:00.000Z","nv":1.0118,"tnv":1.1553},{"stockId":3000000006663,"date":"2024-10-24T16:00:00.000Z","nv":1.0117,"tnv":1.1552},{"stockId":3000000006663,"date":"2024-10-23T16:00:00.000Z","nv":1.0117,"tnv":1.1552},{"stockId":3000000006663,"date":"2024-10-22T16:00:00.000Z","nv":1.0117,"tnv":1.1552},{"stockId":3000000006663,"date":"2024-10-21T16:00:00.000Z","nv":1.0117,"tnv":1.1552},{"stockId":3000000006663,"date":"2024-10-20T16:00:00.000Z","nv":1.0117,"tnv":1.1552},{"stockId":3000000006663,"date":"2024-10-17T16:00:00.000Z","nv":1.0115,"tnv":1.155},{"stockId":3000000006663,"date":"2024-10-16T16:00:00.000Z","nv":1.0115,"tnv":1.155},{"stockId":3000000006663,"date":"2024-10-15T16:00:00.000Z","nv":1.0114,"tnv":1.1549},{"stockId":3000000006663,"date":"2024-10-14T16:00:00.000Z","nv":1.0163,"tnv":1.1548},{"stockId":3000000006663,"date":"2024-10-13T16:00:00.000Z","nv":1.0161,"tnv":1.1546},{"stockId":3000000006663,"date":"2024-10-10T16:00:00.000Z","nv":1.0157,"tnv":1.1542},{"stockId":3000000006663,"date":"2024-10-09T16:00:00.000Z","nv":1.0154,"tnv":1.1539},{"stockId":3000000006663,"date":"2024-10-08T16:00:00.000Z","nv":1.0152,"tnv":1.1537},{"stockId":3000000006663,"date":"2024-10-07T16:00:00.000Z","nv":1.0156,"tnv":1.1541},{"stockId":3000000006663,"date":"2024-09-29T16:00:00.000Z","nv":1.0155,"tnv":1.154},{"stockId":3000000006663,"date":"2024-09-26T16:00:00.000Z","nv":1.0158,"tnv":1.1543},{"stockId":3000000006663,"date":"2024-09-25T16:00:00.000Z","nv":1.016,"tnv":1.1545},{"stockId":3000000006663,"date":"2024-09-24T16:00:00.000Z","nv":1.0159,"tnv":1.1544},{"stockId":3000000006663,"date":"2024-09-23T16:00:00.000Z","nv":1.0158,"tnv":1.1543},{"stockId":3000000006663,"date":"2024-09-22T16:00:00.000Z","nv":1.0157,"tnv":1.1542},{"stockId":3000000006663,"date":"2024-09-19T16:00:00.000Z","nv":1.0154,"tnv":1.1539},{"stockId":3000000006663,"date":"2024-09-18T16:00:00.000Z","nv":1.0154,"tnv":1.1539},{"stockId":3000000006663,"date":"2024-09-17T16:00:00.000Z","nv":1.0154,"tnv":1.1539},{"stockId":3000000006663,"date":"2024-09-12T16:00:00.000Z","nv":1.0152,"tnv":1.1537},{"stockId":3000000006663,"date":"2024-09-11T16:00:00.000Z","nv":1.0151,"tnv":1.1536},{"stockId":3000000006663,"date":"2024-09-10T16:00:00.000Z","nv":1.015,"tnv":1.1535},{"stockId":3000000006663,"date":"2024-09-09T16:00:00.000Z","nv":1.015,"tnv":1.1535},{"stockId":3000000006663,"date":"2024-09-08T16:00:00.000Z","nv":1.015,"tnv":1.1535},{"stockId":3000000006663,"date":"2024-09-05T16:00:00.000Z","nv":1.0149,"tnv":1.1534},{"stockId":3000000006663,"date":"2024-09-04T16:00:00.000Z","nv":1.0148,"tnv":1.1533},{"stockId":3000000006663,"date":"2024-09-03T16:00:00.000Z","nv":1.0148,"tnv":1.1533},{"stockId":3000000006663,"date":"2024-09-02T16:00:00.000Z","nv":1.0147,"tnv":1.1532},{"stockId":3000000006663,"date":"2024-09-01T16:00:00.000Z","nv":1.0147,"tnv":1.1532},{"stockId":3000000006663,"date":"2024-08-29T16:00:00.000Z","nv":1.0145,"tnv":1.153},{"stockId":3000000006663,"date":"2024-08-28T16:00:00.000Z","nv":1.0144,"tnv":1.1529},{"stockId":3000000006663,"date":"2024-08-27T16:00:00.000Z","nv":1.0143,"tnv":1.1528},{"stockId":3000000006663,"date":"2024-08-26T16:00:00.000Z","nv":1.0143,"tnv":1.1528},{"stockId":3000000006663,"date":"2024-08-25T16:00:00.000Z","nv":1.0143,"tnv":1.1528},{"stockId":3000000006663,"date":"2024-08-22T16:00:00.000Z","nv":1.0143,"tnv":1.1528},{"stockId":3000000006663,"date":"2024-08-21T16:00:00.000Z","nv":1.0143,"tnv":1.1528},{"stockId":3000000006663,"date":"2024-08-20T16:00:00.000Z","nv":1.0143,"tnv":1.1528},{"stockId":3000000006663,"date":"2024-08-19T16:00:00.000Z","nv":1.0143,"tnv":1.1528},{"stockId":3000000006663,"date":"2024-08-18T16:00:00.000Z","nv":1.0143,"tnv":1.1528},{"stockId":3000000006663,"date":"2024-08-15T16:00:00.000Z","nv":1.0141,"tnv":1.1526},{"stockId":3000000006663,"date":"2024-08-14T16:00:00.000Z","nv":1.0141,"tnv":1.1526},{"stockId":3000000006663,"date":"2024-08-13T16:00:00.000Z","nv":1.014,"tnv":1.1525},{"stockId":3000000006663,"date":"2024-08-12T16:00:00.000Z","nv":1.014,"tnv":1.1525},{"stockId":3000000006663,"date":"2024-08-11T16:00:00.000Z","nv":1.0139,"tnv":1.1524},{"stockId":3000000006663,"date":"2024-08-08T16:00:00.000Z","nv":1.014,"tnv":1.1525},{"stockId":3000000006663,"date":"2024-08-07T16:00:00.000Z","nv":1.014,"tnv":1.1525},{"stockId":3000000006663,"date":"2024-08-06T16:00:00.000Z","nv":1.0141,"tnv":1.1526},{"stockId":3000000006663,"date":"2024-08-05T16:00:00.000Z","nv":1.014,"tnv":1.1525},{"stockId":3000000006663,"date":"2024-08-04T16:00:00.000Z","nv":1.014,"tnv":1.1525},{"stockId":3000000006663,"date":"2024-08-01T16:00:00.000Z","nv":1.0139,"tnv":1.1524},{"stockId":3000000006663,"date":"2024-07-31T16:00:00.000Z","nv":1.0138,"tnv":1.1523},{"stockId":3000000006663,"date":"2024-07-30T16:00:00.000Z","nv":1.0137,"tnv":1.1522},{"stockId":3000000006663,"date":"2024-07-29T16:00:00.000Z","nv":1.0136,"tnv":1.1521},{"stockId":3000000006663,"date":"2024-07-28T16:00:00.000Z","nv":1.0135,"tnv":1.152},{"stockId":3000000006663,"date":"2024-07-25T16:00:00.000Z","nv":1.0134,"tnv":1.1519},{"stockId":3000000006663,"date":"2024-07-24T16:00:00.000Z","nv":1.0133,"tnv":1.1518},{"stockId":3000000006663,"date":"2024-07-23T16:00:00.000Z","nv":1.0133,"tnv":1.1518},{"stockId":3000000006663,"date":"2024-07-22T16:00:00.000Z","nv":1.0132,"tnv":1.1517},{"stockId":3000000006663,"date":"2024-07-21T16:00:00.000Z","nv":1.0131,"tnv":1.1516},{"stockId":3000000006663,"date":"2024-07-18T16:00:00.000Z","nv":1.013,"tnv":1.1515},{"stockId":3000000006663,"date":"2024-07-17T16:00:00.000Z","nv":1.0129,"tnv":1.1514},{"stockId":3000000006663,"date":"2024-07-16T16:00:00.000Z","nv":1.0129,"tnv":1.1514},{"stockId":3000000006663,"date":"2024-07-15T16:00:00.000Z","nv":1.0129,"tnv":1.1514},{"stockId":3000000006663,"date":"2024-07-14T16:00:00.000Z","nv":1.0128,"tnv":1.1513},{"stockId":3000000006663,"date":"2024-07-11T16:00:00.000Z","nv":1.0162,"tnv":1.1512},{"stockId":3000000006663,"date":"2024-07-10T16:00:00.000Z","nv":1.0161,"tnv":1.1511},{"stockId":3000000006663,"date":"2024-07-09T16:00:00.000Z","nv":1.0161,"tnv":1.1511},{"stockId":3000000006663,"date":"2024-07-08T16:00:00.000Z","nv":1.016,"tnv":1.151},{"stockId":3000000006663,"date":"2024-07-07T16:00:00.000Z","nv":1.016,"tnv":1.151},{"stockId":3000000006663,"date":"2024-07-04T16:00:00.000Z","nv":1.0159,"tnv":1.1509},{"stockId":3000000006663,"date":"2024-07-03T16:00:00.000Z","nv":1.0159,"tnv":1.1509},{"stockId":3000000006663,"date":"2024-07-02T16:00:00.000Z","nv":1.0158,"tnv":1.1508},{"stockId":3000000006663,"date":"2024-07-01T16:00:00.000Z","nv":1.0157,"tnv":1.1507},{"stockId":3000000006663,"date":"2024-06-30T16:00:00.000Z","nv":1.0157,"tnv":1.1507},{"stockId":3000000006663,"date":"2024-06-27T16:00:00.000Z","nv":1.0155,"tnv":1.1505},{"stockId":3000000006663,"date":"2024-06-26T16:00:00.000Z","nv":1.0154,"tnv":1.1504},{"stockId":3000000006663,"date":"2024-06-25T16:00:00.000Z","nv":1.0153,"tnv":1.1503},{"stockId":3000000006663,"date":"2024-06-24T16:00:00.000Z","nv":1.0153,"tnv":1.1503},{"stockId":3000000006663,"date":"2024-06-23T16:00:00.000Z","nv":1.0152,"tnv":1.1502},{"stockId":3000000006663,"date":"2024-06-20T16:00:00.000Z","nv":1.0151,"tnv":1.1501},{"stockId":3000000006663,"date":"2024-06-19T16:00:00.000Z","nv":1.015,"tnv":1.15},{"stockId":3000000006663,"date":"2024-06-18T16:00:00.000Z","nv":1.015,"tnv":1.15},{"stockId":3000000006663,"date":"2024-06-17T16:00:00.000Z","nv":1.015,"tnv":1.15},{"stockId":3000000006663,"date":"2024-06-16T16:00:00.000Z","nv":1.0149,"tnv":1.1499},{"stockId":3000000006663,"date":"2024-06-13T16:00:00.000Z","nv":1.0148,"tnv":1.1498},{"stockId":3000000006663,"date":"2024-06-12T16:00:00.000Z","nv":1.0147,"tnv":1.1497},{"stockId":3000000006663,"date":"2024-06-11T16:00:00.000Z","nv":1.0147,"tnv":1.1497},{"stockId":3000000006663,"date":"2024-06-10T16:00:00.000Z","nv":1.0147,"tnv":1.1497},{"stockId":3000000006663,"date":"2024-06-06T16:00:00.000Z","nv":1.0145,"tnv":1.1495},{"stockId":3000000006663,"date":"2024-06-05T16:00:00.000Z","nv":1.0144,"tnv":1.1494},{"stockId":3000000006663,"date":"2024-06-04T16:00:00.000Z","nv":1.0144,"tnv":1.1494},{"stockId":3000000006663,"date":"2024-06-03T16:00:00.000Z","nv":1.0143,"tnv":1.1493},{"stockId":3000000006663,"date":"2024-06-02T16:00:00.000Z","nv":1.0143,"tnv":1.1493},{"stockId":3000000006663,"date":"2024-05-30T16:00:00.000Z","nv":1.0141,"tnv":1.1491},{"stockId":3000000006663,"date":"2024-05-29T16:00:00.000Z","nv":1.0141,"tnv":1.1491},{"stockId":3000000006663,"date":"2024-05-28T16:00:00.000Z","nv":1.014,"tnv":1.149},{"stockId":3000000006663,"date":"2024-05-27T16:00:00.000Z","nv":1.014,"tnv":1.149},{"stockId":3000000006663,"date":"2024-05-26T16:00:00.000Z","nv":1.0139,"tnv":1.1489},{"stockId":3000000006663,"date":"2024-05-23T16:00:00.000Z","nv":1.0138,"tnv":1.1488},{"stockId":3000000006663,"date":"2024-05-22T16:00:00.000Z","nv":1.0137,"tnv":1.1487},{"stockId":3000000006663,"date":"2024-05-21T16:00:00.000Z","nv":1.0136,"tnv":1.1486},{"stockId":3000000006663,"date":"2024-05-20T16:00:00.000Z","nv":1.0136,"tnv":1.1486},{"stockId":3000000006663,"date":"2024-05-19T16:00:00.000Z","nv":1.0136,"tnv":1.1486},{"stockId":3000000006663,"date":"2024-05-16T16:00:00.000Z","nv":1.0134,"tnv":1.1484},{"stockId":3000000006663,"date":"2024-05-15T16:00:00.000Z","nv":1.0134,"tnv":1.1484},{"stockId":3000000006663,"date":"2024-05-14T16:00:00.000Z","nv":1.0133,"tnv":1.1483},{"stockId":3000000006663,"date":"2024-05-13T16:00:00.000Z","nv":1.0132,"tnv":1.1482},{"stockId":3000000006663,"date":"2024-05-12T16:00:00.000Z","nv":1.0132,"tnv":1.1482},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006663,"nv":1.013,"tnv":1.148},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006663,"nv":1.0129,"tnv":1.1479},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006663,"nv":1.0129,"tnv":1.1479},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006663,"nv":1.0128,"tnv":1.1478},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006663,"nv":1.0127,"tnv":1.1477},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006663,"nv":1.0124,"tnv":1.1474}],"influencesList":[{"stockId":3000000006663,"date":"2026-02-04T16:00:00.000Z","exDate":"2026-02-04T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2026-02-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006663,"date":"2025-10-22T16:00:00.000Z","exDate":"2025-10-22T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006663,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006663,"date":"2025-04-20T16:00:00.000Z","exDate":"2025-04-20T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-04-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006663,"date":"2025-01-14T16:00:00.000Z","exDate":"2025-01-14T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006663,"date":"2024-10-15T16:00:00.000Z","exDate":"2024-10-15T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006663,"date":"2024-07-14T16:00:00.000Z","exDate":"2024-07-14T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2024-07-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}