window.pageData = {"fund":{"_id":3000000006662,"stockCode":"006662","shortName":"易方达安悦超短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6662,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-12-04T16:00:00.000Z","name":"易方达安悦超短债债券型证券投资基金","exchange":"jj","followedNum":18,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达安悦超短债债券","pinyin":"yfdaycdzzqxzqtzjj","memoNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"梁莹","stockType":"fund_manager","stockCode":"8801388541","exchange":"fm","tickerId":1225140500},{"name":"刘朝阳","stockType":"fund_manager","stockCode":"8801404016","exchange":"fm","tickerId":122625111230}],"hotMetrics":{"fss":{"stockId":3000000006662,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7783,"f_ins_h_s_r_c_hy":-0.04469999999999996,"f_ins_h_s_r_c_1y":0.09909999999999997,"f_ind_h_s_r":0.2217,"f_ind_h_s_r_c_hy":0.04470000000000002,"f_ind_h_s_r_c_1y":-0.09909999999999997,"f_h_a":254351,"f_h_s_a":20307,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006662,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9003482453790517,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.9052770448548813,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.7959374582386743,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.8387940528634361,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6768105340160936,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.9155457176911289,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.8941464409545177,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.8576631259484067,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.6663918658972245},"fp":{"stockId":3000000006662,"type":"fp","f_p_r_fys":0.00534012534766326,"f_p_r_m1":0.001578064897918896,"f_p_r_m3":0.004250808820986274,"f_p_r_m6":0.007824655115722834,"f_p_r_y1":0.015713265222949246,"f_p_r_y3":0.062422558052772636,"f_cagr_p_r_fs":0.025502603815705793,"f_p_r_d1":0.00009870693909808104,"f_p_r_y2":0.034089669928137,"f_p_r_y5":0.11897572826533587,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000006662,"type":"ff","f_m_f":8587843,"f_m_f_r":0.002,"f_c_f":2146960,"f_c_f_r":0.0005,"f_m_a_c_f":10734803,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000006662,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0155,"f_nv_cr":0.00009848335631268412},"f_as":{"stockId":3000000006662,"type":"f_as","f_tas":5489170946.0236,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006664,"name":"易方达安悦超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006664","tickerId":6664,"shortName":"易方达安悦超短债债券F","__csrcFundId":5765,"lastUpdated":"2025-01-04T00:31:58.939Z","exchange":"jj","inceptionDate":"2018-12-04T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdaycdzzqxzqtzjj"},{"_id":3000000006663,"name":"易方达安悦超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006663","tickerId":6663,"shortName":"易方达安悦超短债债券C","__csrcFundId":5765,"lastUpdated":"2025-01-04T00:31:58.936Z","exchange":"jj","inceptionDate":"2018-12-04T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdaycdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97c1398d79843000b98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006662,"stockCode":"112513162","stockName":"25浙商银行CD162","holdings":5000000,"marketCap":494430269,"netValueRatio":0.0639,"lastUpdated":"2026-04-22T16:38:20.475Z"},{"_id":"69e8f97c1398d79843000b99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006662,"stockCode":"250431","stockName":"25农发31","holdings":3100000,"marketCap":312797898,"netValueRatio":0.0404,"lastUpdated":"2026-04-22T16:38:20.479Z"},{"_id":"69e8f97c1398d79843000b9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006662,"stockCode":"09250409","stockName":"25农发清发09","holdings":2000000,"marketCap":200233876,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:38:20.482Z"},{"_id":"69e8f97c1398d79843000b9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006662,"stockCode":"072610023","stockName":"26东财证券CP001","holdings":1500000,"marketCap":150575424,"netValueRatio":0.0195,"lastUpdated":"2026-04-22T16:38:20.485Z"},{"_id":"69e8f97c1398d79843000b9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006662,"stockCode":"012680401","stockName":"26首钢SCP001(科创债)","holdings":1500000,"marketCap":150390830,"netValueRatio":0.0194,"lastUpdated":"2026-04-22T16:38:20.489Z"}]},"shareHoldersStructureList":[{"_id":"69cd33e15c96f51c69ac85b4","date":"2025-12-30T16:00:00.000Z","stockId":3000000006662,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":254351,"h_s_a":19757,"ins_h_s":3911323528,"ins_h_s_r":0.7783,"ind_h_s":1114131050,"ind_h_s_r":0.2217,"lastUpdated":"2026-04-01T15:04:01.223Z"},{"_id":"69aec9f17fea5b3eb049a658","date":"2025-06-29T16:00:00.000Z","stockId":3000000006662,"h_a":253372,"h_s_a":17599,"ins_h_s":3669824720,"ins_h_s_r":0.823,"ind_h_s":789361625,"ind_h_s_r":0.177,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:01.770Z"},{"_id":"69aec9f17fea5b3eb049a657","date":"2024-12-30T16:00:00.000Z","stockId":3000000006662,"h_a":300998,"h_s_a":11666,"ins_h_s":2384982961,"ins_h_s_r":0.6792,"ind_h_s":1126723993,"ind_h_s_r":0.3208,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:01.767Z"},{"_id":"69aec9f17fea5b3eb049a656","date":"2024-06-29T16:00:00.000Z","stockId":3000000006662,"h_a":332215,"h_s_a":20307,"ins_h_s":5929209144,"ins_h_s_r":0.8789,"ind_h_s":817103195,"ind_h_s_r":0.1211,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:01.765Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006662,"netValue":1.0155,"totalNetValue":1.189,"netValue_forward":1.0155},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006662,"netValue":1.0154,"totalNetValue":1.1889,"netValue_forward":1.0154},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006662,"netValue":1.0154,"totalNetValue":1.1889,"netValue_forward":1.0154},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006662,"netValue":1.0154,"totalNetValue":1.1889,"netValue_forward":1.0154},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006662,"netValue":1.0153,"totalNetValue":1.1888,"netValue_forward":1.0153},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006662,"netValue":1.0152,"totalNetValue":1.1887,"netValue_forward":1.0152},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006662,"netValue":1.0152,"totalNetValue":1.1887,"netValue_forward":1.0152},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006662,"netValue":1.0151,"totalNetValue":1.1886,"netValue_forward":1.0151},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006662,"netValue":1.015,"totalNetValue":1.1885,"netValue_forward":1.015},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006662,"netValue":1.0149,"totalNetValue":1.1884,"netValue_forward":1.0149000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006662,"netValue":1.0149,"totalNetValue":1.1884,"netValue_forward":1.0149000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006662,"netValue":1.0149,"totalNetValue":1.1884,"netValue_forward":1.0149000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006662,"netValue":1.0148,"totalNetValue":1.1883,"netValue_forward":1.0148},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006662,"netValue":1.0147,"totalNetValue":1.1882,"netValue_forward":1.0147},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006662,"netValue":1.0147,"totalNetValue":1.1882,"netValue_forward":1.0147},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006662,"netValue":1.0146,"totalNetValue":1.1881,"netValue_forward":1.0146},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006662,"netValue":1.0146,"totalNetValue":1.1881,"netValue_forward":1.0146},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006662,"netValue":1.0144,"totalNetValue":1.1879,"netValue_forward":1.0144},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006662,"netValue":1.0143,"totalNetValue":1.1878,"netValue_forward":1.0143},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006662,"netValue":1.0142,"totalNetValue":1.1877,"netValue_forward":1.0142},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006662,"netValue":1.0142,"totalNetValue":1.1877,"netValue_forward":1.0142},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006662,"netValue":1.0141,"totalNetValue":1.1876,"netValue_forward":1.0141000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006662,"netValue":1.0139,"totalNetValue":1.1874,"netValue_forward":1.0139},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006662,"netValue":1.0139,"totalNetValue":1.1874,"netValue_forward":1.0139},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006662,"netValue":1.0138,"totalNetValue":1.1873,"netValue_forward":1.0138},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006662,"netValue":1.0138,"totalNetValue":1.1873,"netValue_forward":1.0138},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006662,"netValue":1.0137,"totalNetValue":1.1872,"netValue_forward":1.0137},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006662,"netValue":1.0136,"totalNetValue":1.1871,"netValue_forward":1.0136},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006662,"netValue":1.0136,"totalNetValue":1.1871,"netValue_forward":1.0136},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006662,"netValue":1.0135,"totalNetValue":1.187,"netValue_forward":1.0135},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006662,"netValue":1.0134,"totalNetValue":1.1869,"netValue_forward":1.0134},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006662,"netValue":1.0133,"totalNetValue":1.1868,"netValue_forward":1.0133000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006662,"netValue":1.0133,"totalNetValue":1.1868,"netValue_forward":1.0133000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006662,"netValue":1.0132,"totalNetValue":1.1867,"netValue_forward":1.0132},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006662,"netValue":1.0131,"totalNetValue":1.1866,"netValue_forward":1.0131},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006662,"netValue":1.0131,"totalNetValue":1.1866,"netValue_forward":1.0131},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006662,"netValue":1.013,"totalNetValue":1.1865,"netValue_forward":1.013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006662,"netValue":1.0129,"totalNetValue":1.1864,"netValue_forward":1.0129},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006662,"netValue":1.0128,"totalNetValue":1.1863,"netValue_forward":1.0128},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006662,"netValue":1.0128,"totalNetValue":1.1863,"netValue_forward":1.0128},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006662,"netValue":1.0127,"totalNetValue":1.1862,"netValue_forward":1.0127},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006662,"netValue":1.0126,"totalNetValue":1.1861,"netValue_forward":1.0126},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006662,"netValue":1.0124,"totalNetValue":1.1859,"netValue_forward":1.0124000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006662,"netValue":1.0124,"totalNetValue":1.1859,"netValue_forward":1.0124000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006662,"netValue":1.0123,"totalNetValue":1.1858,"netValue_forward":1.0123},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006662,"netValue":1.0123,"totalNetValue":1.1858,"netValue_forward":1.0123},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006662,"netValue":1.0119,"totalNetValue":1.1854,"netValue_forward":1.0119},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006662,"netValue":1.0118,"totalNetValue":1.1853,"netValue_forward":1.0118},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006662,"netValue":1.0117,"totalNetValue":1.1852,"netValue_forward":1.0117000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006662,"netValue":1.0117,"totalNetValue":1.1852,"netValue_forward":1.0117000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006662,"netValue":1.0117,"totalNetValue":1.1852,"netValue_forward":1.0117000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006662,"netValue":1.0116,"totalNetValue":1.1851,"netValue_forward":1.0116000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006662,"netValue":1.0115,"totalNetValue":1.185,"netValue_forward":1.011500393855849},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006662,"netValue":1.0154,"totalNetValue":1.1849,"netValue_forward":1.0114007877116975},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006662,"netValue":1.0154,"totalNetValue":1.1849,"netValue_forward":1.0114007877116975},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006662,"netValue":1.0154,"totalNetValue":1.1849,"netValue_forward":1.0114007877116975},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006662,"netValue":1.0152,"totalNetValue":1.1847,"netValue_forward":1.0112015754233952},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006662,"netValue":1.0152,"totalNetValue":1.1847,"netValue_forward":1.0112015754233952},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006662,"netValue":1.0151,"totalNetValue":1.1846,"netValue_forward":1.0111019692792436},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006662,"netValue":1.0151,"totalNetValue":1.1846,"netValue_forward":1.0111019692792436},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006662,"netValue":1.0151,"totalNetValue":1.1846,"netValue_forward":1.0111019692792436},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006662,"netValue":1.015,"totalNetValue":1.1845,"netValue_forward":1.0110023631350924},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006662,"netValue":1.0149,"totalNetValue":1.1844,"netValue_forward":1.0109027569909412},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006662,"netValue":1.0149,"totalNetValue":1.1844,"netValue_forward":1.0109027569909412},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006662,"netValue":1.0148,"totalNetValue":1.1843,"netValue_forward":1.01080315084679},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006662,"netValue":1.0147,"totalNetValue":1.1842,"netValue_forward":1.0107035447026387},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006662,"netValue":1.0146,"totalNetValue":1.1841,"netValue_forward":1.0106039385584875},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006662,"netValue":1.0146,"totalNetValue":1.1841,"netValue_forward":1.0106039385584875},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006662,"netValue":1.0145,"totalNetValue":1.184,"netValue_forward":1.0105043324143363},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006662,"netValue":1.0145,"totalNetValue":1.184,"netValue_forward":1.0105043324143363},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006662,"netValue":1.0145,"totalNetValue":1.184,"netValue_forward":1.0105043324143363},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006662,"netValue":1.0144,"totalNetValue":1.1839,"netValue_forward":1.0104047262701852},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006662,"netValue":1.0143,"totalNetValue":1.1838,"netValue_forward":1.0103051201260338},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006662,"netValue":1.0143,"totalNetValue":1.1838,"netValue_forward":1.0103051201260338},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006662,"netValue":1.0143,"totalNetValue":1.1838,"netValue_forward":1.0103051201260338},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006662,"netValue":1.0143,"totalNetValue":1.1838,"netValue_forward":1.0103051201260338},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006662,"netValue":1.0141,"totalNetValue":1.1836,"netValue_forward":1.0101059078377312},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006662,"netValue":1.014,"totalNetValue":1.1835,"netValue_forward":1.0100063016935803},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006662,"netValue":1.0139,"totalNetValue":1.1834,"netValue_forward":1.009906695549429},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006662,"netValue":1.0138,"totalNetValue":1.1833,"netValue_forward":1.0098070894052775},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006662,"netValue":1.0138,"totalNetValue":1.1833,"netValue_forward":1.0098070894052775},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006662,"netValue":1.0137,"totalNetValue":1.1832,"netValue_forward":1.0097074832611266},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006662,"netValue":1.0137,"totalNetValue":1.1832,"netValue_forward":1.0097074832611266},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006662,"netValue":1.0136,"totalNetValue":1.1831,"netValue_forward":1.0096078771169754},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006662,"netValue":1.0135,"totalNetValue":1.183,"netValue_forward":1.009508270972824},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006662,"netValue":1.0134,"totalNetValue":1.1829,"netValue_forward":1.0094086648286726},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006662,"netValue":1.0133,"totalNetValue":1.1828,"netValue_forward":1.0093090586845217},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006662,"netValue":1.0133,"totalNetValue":1.1828,"netValue_forward":1.0093090586845217},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006662,"netValue":1.0132,"totalNetValue":1.1827,"netValue_forward":1.0092094525403703},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006662,"netValue":1.0131,"totalNetValue":1.1826,"netValue_forward":1.0091098463962187},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006662,"netValue":1.0131,"totalNetValue":1.1826,"netValue_forward":1.0091098463962187},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006662,"netValue":1.0131,"totalNetValue":1.1826,"netValue_forward":1.0091098463962187},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006662,"netValue":1.013,"totalNetValue":1.1825,"netValue_forward":1.0090102402520675},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006662,"netValue":1.013,"totalNetValue":1.1825,"netValue_forward":1.0090102402520675},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006662,"netValue":1.0129,"totalNetValue":1.1824,"netValue_forward":1.0089106341079166},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006662,"netValue":1.0129,"totalNetValue":1.1824,"netValue_forward":1.0089106341079166},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006662,"netValue":1.0129,"totalNetValue":1.1824,"netValue_forward":1.0089106341079166},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006662,"netValue":1.0129,"totalNetValue":1.1824,"netValue_forward":1.0089106341079166},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006662,"netValue":1.0128,"totalNetValue":1.1823,"netValue_forward":1.0088110279637652},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006662,"netValue":1.0127,"totalNetValue":1.1822,"netValue_forward":1.0087114218196138},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006662,"netValue":1.0127,"totalNetValue":1.1822,"netValue_forward":1.0087114218196138},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006662,"netValue":1.0127,"totalNetValue":1.1822,"netValue_forward":1.0087114218196138},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006662,"netValue":1.0127,"totalNetValue":1.1822,"netValue_forward":1.0087114218196138},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006662,"netValue":1.0126,"totalNetValue":1.1821,"netValue_forward":1.0086118156754627},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006662,"netValue":1.0125,"totalNetValue":1.182,"netValue_forward":1.0085122095313115},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006662,"netValue":1.0125,"totalNetValue":1.182,"netValue_forward":1.0085122095313115},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006662,"netValue":1.0125,"totalNetValue":1.182,"netValue_forward":1.0085122095313115},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006662,"netValue":1.0124,"totalNetValue":1.1819,"netValue_forward":1.0084126033871603},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006662,"netValue":1.0124,"totalNetValue":1.1819,"netValue_forward":1.0084126033871603},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006662,"netValue":1.0123,"totalNetValue":1.1818,"netValue_forward":1.008312997243009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006662,"netValue":1.0122,"totalNetValue":1.1817,"netValue_forward":1.0082133910988578},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006662,"netValue":1.0122,"totalNetValue":1.1817,"netValue_forward":1.0082133910988578},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006662,"netValue":1.0121,"totalNetValue":1.1816,"netValue_forward":1.0081137849547066},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006662,"netValue":1.0121,"totalNetValue":1.1816,"netValue_forward":1.0081137849547066},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006662,"netValue":1.012,"totalNetValue":1.1815,"netValue_forward":1.0080141788105554},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006662,"netValue":1.012,"totalNetValue":1.1815,"netValue_forward":1.0080141788105554},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006662,"netValue":1.0119,"totalNetValue":1.1814,"netValue_forward":1.0079145726664043},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006662,"netValue":1.0119,"totalNetValue":1.1814,"netValue_forward":1.0079145726664043},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006662,"netValue":1.0118,"totalNetValue":1.1813,"netValue_forward":1.0078149665222527},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006662,"netValue":1.0117,"totalNetValue":1.1812,"netValue_forward":1.0077153603781017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006662,"netValue":1.0117,"totalNetValue":1.1812,"netValue_forward":1.0077153603781017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006662,"netValue":1.0116,"totalNetValue":1.1811,"netValue_forward":1.0076157542339506},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006662,"netValue":1.0115,"totalNetValue":1.181,"netValue_forward":1.0075161480897992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006662,"netValue":1.0114,"totalNetValue":1.1809,"netValue_forward":1.0074165419456478},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006662,"netValue":1.0113,"totalNetValue":1.1808,"netValue_forward":1.0073169358014968},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006662,"netValue":1.0113,"totalNetValue":1.1808,"netValue_forward":1.0073169358014968},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006662,"netValue":1.0152,"totalNetValue":1.1807,"netValue_forward":1.007217722077888},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006662,"netValue":1.0152,"totalNetValue":1.1807,"netValue_forward":1.007217722077888},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006662,"netValue":1.0152,"totalNetValue":1.1807,"netValue_forward":1.007217722077888},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006662,"netValue":1.015,"totalNetValue":1.1805,"netValue_forward":1.0070192946306697},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006662,"netValue":1.015,"totalNetValue":1.1805,"netValue_forward":1.0070192946306697},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006662,"netValue":1.015,"totalNetValue":1.1805,"netValue_forward":1.0070192946306697},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006662,"netValue":1.0149,"totalNetValue":1.1804,"netValue_forward":1.0069200809070609},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006662,"netValue":1.0149,"totalNetValue":1.1804,"netValue_forward":1.0069200809070609},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006662,"netValue":1.0148,"totalNetValue":1.1803,"netValue_forward":1.006820867183452},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006662,"netValue":1.0147,"totalNetValue":1.1802,"netValue_forward":1.006721653459843},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006662,"netValue":1.0143,"totalNetValue":1.1798,"netValue_forward":1.0063247985654074},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006662,"netValue":1.0142,"totalNetValue":1.1797,"netValue_forward":1.0062255848417985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006662,"netValue":1.014,"totalNetValue":1.1795,"netValue_forward":1.0060271573945807},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006662,"netValue":1.014,"totalNetValue":1.1795,"netValue_forward":1.0060271573945807},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006662,"netValue":1.014,"totalNetValue":1.1795,"netValue_forward":1.0060271573945807},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006662,"netValue":1.014,"totalNetValue":1.1795,"netValue_forward":1.0060271573945807},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006662,"netValue":1.014,"totalNetValue":1.1795,"netValue_forward":1.0060271573945807},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006662,"netValue":1.0139,"totalNetValue":1.1794,"netValue_forward":1.0059279436709718},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006662,"netValue":1.0139,"totalNetValue":1.1794,"netValue_forward":1.0059279436709718},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006662,"netValue":1.0138,"totalNetValue":1.1793,"netValue_forward":1.0058287299473627},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006662,"netValue":1.0138,"totalNetValue":1.1793,"netValue_forward":1.0058287299473627},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006662,"netValue":1.0138,"totalNetValue":1.1793,"netValue_forward":1.0058287299473627},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006662,"netValue":1.0136,"totalNetValue":1.1791,"netValue_forward":1.005630302500145},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006662,"netValue":1.0136,"totalNetValue":1.1791,"netValue_forward":1.005630302500145},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006662,"netValue":1.0136,"totalNetValue":1.1791,"netValue_forward":1.005630302500145},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006662,"netValue":1.0136,"totalNetValue":1.1791,"netValue_forward":1.005630302500145},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006662,"netValue":1.0135,"totalNetValue":1.179,"netValue_forward":1.005531088776536},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006662,"netValue":1.0135,"totalNetValue":1.179,"netValue_forward":1.005531088776536},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006662,"netValue":1.0134,"totalNetValue":1.1789,"netValue_forward":1.005431875052927},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006662,"netValue":1.0134,"totalNetValue":1.1789,"netValue_forward":1.005431875052927},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006662,"netValue":1.0134,"totalNetValue":1.1789,"netValue_forward":1.005431875052927},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006662,"netValue":1.0133,"totalNetValue":1.1788,"netValue_forward":1.005332661329318},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006662,"netValue":1.0132,"totalNetValue":1.1787,"netValue_forward":1.0052334476057092},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006662,"netValue":1.0132,"totalNetValue":1.1787,"netValue_forward":1.0052334476057092},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006662,"netValue":1.0131,"totalNetValue":1.1786,"netValue_forward":1.0051342338821},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006662,"netValue":1.0131,"totalNetValue":1.1786,"netValue_forward":1.0051342338821},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006662,"netValue":1.013,"totalNetValue":1.1785,"netValue_forward":1.0050350201584912},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006662,"netValue":1.0129,"totalNetValue":1.1784,"netValue_forward":1.0049358064348823},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006662,"netValue":1.0128,"totalNetValue":1.1783,"netValue_forward":1.0048365927112735},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006662,"netValue":1.0128,"totalNetValue":1.1783,"netValue_forward":1.0048365927112735},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006662,"netValue":1.0127,"totalNetValue":1.1782,"netValue_forward":1.0047373789876644},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006662,"netValue":1.0127,"totalNetValue":1.1782,"netValue_forward":1.0047373789876644},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006662,"netValue":1.0127,"totalNetValue":1.1782,"netValue_forward":1.0047373789876644},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006662,"netValue":1.0127,"totalNetValue":1.1782,"netValue_forward":1.0047373789876644},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006662,"netValue":1.0127,"totalNetValue":1.1782,"netValue_forward":1.0047373789876644},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006662,"netValue":1.0127,"totalNetValue":1.1782,"netValue_forward":1.0047373789876644},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006662,"netValue":1.0126,"totalNetValue":1.1781,"netValue_forward":1.0046381652640555},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006662,"netValue":1.0126,"totalNetValue":1.1781,"netValue_forward":1.0046381652640555},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006662,"netValue":1.0125,"totalNetValue":1.178,"netValue_forward":1.0045389515404466},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006662,"netValue":1.0124,"totalNetValue":1.1779,"netValue_forward":1.0044397378168377},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006662,"netValue":1.0124,"totalNetValue":1.1779,"netValue_forward":1.0044397378168377},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006662,"netValue":1.0123,"totalNetValue":1.1778,"netValue_forward":1.0043405240932286},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006662,"netValue":1.0122,"totalNetValue":1.1777,"netValue_forward":1.0042413103696197},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006662,"netValue":1.0121,"totalNetValue":1.1776,"netValue_forward":1.0041420966460108},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006662,"netValue":1.0119,"totalNetValue":1.1774,"netValue_forward":1.0039436691987929},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006662,"netValue":1.0119,"totalNetValue":1.1774,"netValue_forward":1.0039436691987929},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006662,"netValue":1.0119,"totalNetValue":1.1774,"netValue_forward":1.0039436691987929},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006662,"netValue":1.0117,"totalNetValue":1.1772,"netValue_forward":1.003745241751575},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006662,"netValue":1.0117,"totalNetValue":1.1772,"netValue_forward":1.003745241751575},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006662,"netValue":1.0118,"totalNetValue":1.1773,"netValue_forward":1.003844455475184},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006662,"netValue":1.0119,"totalNetValue":1.1774,"netValue_forward":1.0039436691987929},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006662,"netValue":1.0119,"totalNetValue":1.1774,"netValue_forward":1.0039436691987929},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006662,"netValue":1.0118,"totalNetValue":1.1773,"netValue_forward":1.003844455475184},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006662,"netValue":1.0117,"totalNetValue":1.1772,"netValue_forward":1.003745241751575},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006662,"netValue":1.0117,"totalNetValue":1.1772,"netValue_forward":1.003745241751575},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006662,"netValue":1.0116,"totalNetValue":1.1771,"netValue_forward":1.0036460280279662},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006662,"netValue":1.0115,"totalNetValue":1.177,"netValue_forward":1.0035471563869427},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006662,"netValue":1.015,"totalNetValue":1.177,"netValue_forward":1.0035471563869425},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006662,"netValue":1.0149,"totalNetValue":1.1769,"netValue_forward":1.0034482847459194},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006662,"netValue":1.0149,"totalNetValue":1.1769,"netValue_forward":1.0034482847459194},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006662,"netValue":1.0149,"totalNetValue":1.1769,"netValue_forward":1.0034482847459194},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006662,"netValue":1.0149,"totalNetValue":1.1769,"netValue_forward":1.0034482847459194},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006662,"netValue":1.0147,"totalNetValue":1.1767,"netValue_forward":1.0032505414638726},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006662,"netValue":1.0146,"totalNetValue":1.1766,"netValue_forward":1.0031516698228493},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006662,"netValue":1.0145,"totalNetValue":1.1765,"netValue_forward":1.003052798181826},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006662,"netValue":1.0143,"totalNetValue":1.1763,"netValue_forward":1.0028550548997792},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006662,"netValue":1.0142,"totalNetValue":1.1762,"netValue_forward":1.002756183258756},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006662,"netValue":1.014,"totalNetValue":1.176,"netValue_forward":1.0025584399767093},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006662,"netValue":1.014,"totalNetValue":1.176,"netValue_forward":1.0025584399767093},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006662,"netValue":1.0139,"totalNetValue":1.1759,"netValue_forward":1.002459568335686},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006662,"netValue":1.0139,"totalNetValue":1.1759,"netValue_forward":1.002459568335686},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006662,"netValue":1.0139,"totalNetValue":1.1759,"netValue_forward":1.002459568335686},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006662,"netValue":1.0138,"totalNetValue":1.1758,"netValue_forward":1.0023606966946625},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006662,"netValue":1.0137,"totalNetValue":1.1757,"netValue_forward":1.0022618250536395},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006662,"netValue":1.0137,"totalNetValue":1.1757,"netValue_forward":1.0022618250536395},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006662,"netValue":1.0136,"totalNetValue":1.1756,"netValue_forward":1.002162953412616},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006662,"netValue":1.0136,"totalNetValue":1.1756,"netValue_forward":1.002162953412616},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006662,"netValue":1.0134,"totalNetValue":1.1754,"netValue_forward":1.0019652101305694},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006662,"netValue":1.0134,"totalNetValue":1.1754,"netValue_forward":1.0019652101305694},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006662,"netValue":1.0134,"totalNetValue":1.1754,"netValue_forward":1.0019652101305694},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006662,"netValue":1.0133,"totalNetValue":1.1753,"netValue_forward":1.001866338489546},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006662,"netValue":1.0133,"totalNetValue":1.1753,"netValue_forward":1.001866338489546},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006662,"netValue":1.0131,"totalNetValue":1.1751,"netValue_forward":1.001668595207499},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006662,"netValue":1.013,"totalNetValue":1.175,"netValue_forward":1.0015697235664758},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006662,"netValue":1.0129,"totalNetValue":1.1749,"netValue_forward":1.0014708519254525},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006662,"netValue":1.0129,"totalNetValue":1.1749,"netValue_forward":1.0014708519254525},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006662,"netValue":1.0127,"totalNetValue":1.1747,"netValue_forward":1.001273108643406},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006662,"netValue":1.0126,"totalNetValue":1.1746,"netValue_forward":1.0011742370023824},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006662,"netValue":1.0127,"totalNetValue":1.1747,"netValue_forward":1.001273108643406},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006662,"netValue":1.0127,"totalNetValue":1.1747,"netValue_forward":1.001273108643406},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006662,"netValue":1.0127,"totalNetValue":1.1747,"netValue_forward":1.001273108643406},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006662,"netValue":1.0126,"totalNetValue":1.1746,"netValue_forward":1.0011742370023824},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006662,"netValue":1.0126,"totalNetValue":1.1746,"netValue_forward":1.0011742370023824},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006662,"netValue":1.0125,"totalNetValue":1.1745,"netValue_forward":1.001075365361359},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006662,"netValue":1.0125,"totalNetValue":1.1745,"netValue_forward":1.001075365361359},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006662,"netValue":1.0124,"totalNetValue":1.1744,"netValue_forward":1.0009764937203356},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006662,"netValue":1.0123,"totalNetValue":1.1743,"netValue_forward":1.0008776220793125},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006662,"netValue":1.0123,"totalNetValue":1.1743,"netValue_forward":1.0008776220793125},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006662,"netValue":1.0123,"totalNetValue":1.1743,"netValue_forward":1.0008776220793125},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006662,"netValue":1.0122,"totalNetValue":1.1742,"netValue_forward":1.000778750438289},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006662,"netValue":1.0121,"totalNetValue":1.1741,"netValue_forward":1.0006798787972657},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006662,"netValue":1.012,"totalNetValue":1.174,"netValue_forward":1.0005810071562424},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006662,"netValue":1.0118,"totalNetValue":1.1738,"netValue_forward":1.0003832638741958},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006662,"netValue":1.0116,"totalNetValue":1.1736,"netValue_forward":1.0001855205921493},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006662,"netValue":1.0115,"totalNetValue":1.1735,"netValue_forward":1.0000866489511258},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006662,"netValue":1.0113,"totalNetValue":1.1733,"netValue_forward":0.9998889056690792},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006662,"netValue":1.0112,"totalNetValue":1.1732,"netValue_forward":0.9997900340280559},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006662,"netValue":1.0111,"totalNetValue":1.1731,"netValue_forward":0.9996911623870325},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006662,"netValue":1.011,"totalNetValue":1.173,"netValue_forward":0.9995922907460087},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006662,"netValue":1.0109,"totalNetValue":1.1729,"netValue_forward":0.9994934191049857},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006662,"netValue":1.0109,"totalNetValue":1.1729,"netValue_forward":0.9994934191049857},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006662,"netValue":1.0108,"totalNetValue":1.1728,"netValue_forward":0.9993945474639621},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006662,"netValue":1.0108,"totalNetValue":1.1728,"netValue_forward":0.9993945474639623},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006662,"netValue":1.0157,"totalNetValue":1.1727,"netValue_forward":0.9992961624917766},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006662,"netValue":1.0157,"totalNetValue":1.1727,"netValue_forward":0.9992961624917766},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006662,"netValue":1.0157,"totalNetValue":1.1727,"netValue_forward":0.9992961624917766},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006662,"netValue":1.0158,"totalNetValue":1.1728,"netValue_forward":0.9993945474639625},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006662,"netValue":1.0158,"totalNetValue":1.1728,"netValue_forward":0.9993945474639625},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006662,"netValue":1.0157,"totalNetValue":1.1727,"netValue_forward":0.9992961624917766},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006662,"netValue":1.0156,"totalNetValue":1.1726,"netValue_forward":0.9991977775195909},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006662,"netValue":1.0155,"totalNetValue":1.1725,"netValue_forward":0.999099392547405},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006662,"netValue":1.0155,"totalNetValue":1.1725,"netValue_forward":0.999099392547405},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006662,"netValue":1.0155,"totalNetValue":1.1725,"netValue_forward":0.999099392547405},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006662,"netValue":1.0151,"totalNetValue":1.1721,"netValue_forward":0.9987058526586613},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006662,"netValue":1.0148,"totalNetValue":1.1718,"netValue_forward":0.9984106977421039},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006662,"netValue":1.0147,"totalNetValue":1.1717,"netValue_forward":0.9983123127699179},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006662,"netValue":1.0147,"totalNetValue":1.1717,"netValue_forward":0.9983123127699179},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006662,"netValue":1.0145,"totalNetValue":1.1715,"netValue_forward":0.9981155428255462},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006662,"netValue":1.0144,"totalNetValue":1.1714,"netValue_forward":0.9980171578533603},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006662,"netValue":1.0144,"totalNetValue":1.1714,"netValue_forward":0.9980171578533603},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006662,"netValue":1.0143,"totalNetValue":1.1713,"netValue_forward":0.9979187728811745},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006662,"netValue":1.0142,"totalNetValue":1.1712,"netValue_forward":0.9978203879089885},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006662,"netValue":1.014,"totalNetValue":1.171,"netValue_forward":0.9976236179646168},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006662,"netValue":1.0139,"totalNetValue":1.1709,"netValue_forward":0.9975252329924313},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006662,"netValue":1.0138,"totalNetValue":1.1708,"netValue_forward":0.9974268480202454},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006662,"netValue":1.0138,"totalNetValue":1.1708,"netValue_forward":0.9974268480202454},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006662,"netValue":1.0137,"totalNetValue":1.1707,"netValue_forward":0.9973284630480596},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006662,"netValue":1.0136,"totalNetValue":1.1706,"netValue_forward":0.9972300780758736},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006662,"netValue":1.0135,"totalNetValue":1.1705,"netValue_forward":0.9971316931036878},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006662,"netValue":1.0133,"totalNetValue":1.1703,"netValue_forward":0.996934923159316},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006662,"netValue":1.0132,"totalNetValue":1.1702,"netValue_forward":0.9968365381871301},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006662,"netValue":1.0132,"totalNetValue":1.1702,"netValue_forward":0.9968365381871301},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006662,"netValue":1.0131,"totalNetValue":1.1701,"netValue_forward":0.9967381532149441},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006662,"netValue":1.0131,"totalNetValue":1.1701,"netValue_forward":0.9967381532149441},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006662,"netValue":1.0131,"totalNetValue":1.1701,"netValue_forward":0.9967381532149441},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006662,"netValue":1.013,"totalNetValue":1.17,"netValue_forward":0.9966397682427581},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006662,"netValue":1.0128,"totalNetValue":1.1698,"netValue_forward":0.9964429982983866},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006662,"netValue":1.0126,"totalNetValue":1.1696,"netValue_forward":0.9962462283540149},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006662,"netValue":1.0126,"totalNetValue":1.1696,"netValue_forward":0.9962462283540149},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006662,"netValue":1.0126,"totalNetValue":1.1696,"netValue_forward":0.9962462283540149},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006662,"netValue":1.0125,"totalNetValue":1.1695,"netValue_forward":0.9961478433818289},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006662,"netValue":1.0126,"totalNetValue":1.1696,"netValue_forward":0.9962462283540149},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006662,"netValue":1.0126,"totalNetValue":1.1696,"netValue_forward":0.9962462283540149},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006662,"netValue":1.0126,"totalNetValue":1.1696,"netValue_forward":0.9962462283540149},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006662,"netValue":1.0127,"totalNetValue":1.1697,"netValue_forward":0.9963446133262007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006662,"netValue":1.0127,"totalNetValue":1.1697,"netValue_forward":0.9963446133262007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006662,"netValue":1.0128,"totalNetValue":1.1698,"netValue_forward":0.9964429982983866},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006662,"netValue":1.0128,"totalNetValue":1.1698,"netValue_forward":0.9964429982983866},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006662,"netValue":1.0129,"totalNetValue":1.1699,"netValue_forward":0.9965413832705723},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006662,"netValue":1.0129,"totalNetValue":1.1699,"netValue_forward":0.9965413832705723},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006662,"netValue":1.0128,"totalNetValue":1.1698,"netValue_forward":0.9964429982983866},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006662,"netValue":1.0129,"totalNetValue":1.1699,"netValue_forward":0.9965413832705723},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006662,"netValue":1.0128,"totalNetValue":1.1698,"netValue_forward":0.9964429982983866},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006662,"netValue":1.0126,"totalNetValue":1.1696,"netValue_forward":0.9962462283540149},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006662,"netValue":1.0125,"totalNetValue":1.1695,"netValue_forward":0.9961478433818289},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006662,"netValue":1.012,"totalNetValue":1.169,"netValue_forward":0.9956559185209},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006662,"netValue":1.0115,"totalNetValue":1.1685,"netValue_forward":0.9951639936599705},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006662,"netValue":1.0116,"totalNetValue":1.1686,"netValue_forward":0.9952623786321564},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006662,"netValue":1.0118,"totalNetValue":1.1688,"netValue_forward":0.9954591485765282},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006662,"netValue":1.0116,"totalNetValue":1.1686,"netValue_forward":0.9952623786321564},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006662,"netValue":1.0116,"totalNetValue":1.1686,"netValue_forward":0.9952623786321564},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006662,"netValue":1.0116,"totalNetValue":1.1686,"netValue_forward":0.9952623786321564},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006662,"netValue":1.0117,"totalNetValue":1.1687,"netValue_forward":0.9953607636043422},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006662,"netValue":1.012,"totalNetValue":1.169,"netValue_forward":0.9956544669869342},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006662,"netValue":1.017,"totalNetValue":1.169,"netValue_forward":0.9956544669869342},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006662,"netValue":1.0171,"totalNetValue":1.1691,"netValue_forward":0.9957523681144649},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006662,"netValue":1.0171,"totalNetValue":1.1691,"netValue_forward":0.9957523681144649},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006662,"netValue":1.0172,"totalNetValue":1.1692,"netValue_forward":0.9958502692419958},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006662,"netValue":1.0173,"totalNetValue":1.1693,"netValue_forward":0.9959481703695262},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006662,"netValue":1.0173,"totalNetValue":1.1693,"netValue_forward":0.9959481703695262},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006662,"netValue":1.0174,"totalNetValue":1.1694,"netValue_forward":0.9960460714970569},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006662,"netValue":1.0172,"totalNetValue":1.1692,"netValue_forward":0.9958502692419958},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006662,"netValue":1.0171,"totalNetValue":1.1691,"netValue_forward":0.9957523681144649},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006662,"netValue":1.0169,"totalNetValue":1.1689,"netValue_forward":0.9955565658594034},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006662,"netValue":1.0166,"totalNetValue":1.1686,"netValue_forward":0.9952628624768115},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006662,"netValue":1.0165,"totalNetValue":1.1685,"netValue_forward":0.9951649613492808},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006662,"netValue":1.0162,"totalNetValue":1.1682,"netValue_forward":0.9948712579666887},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006662,"netValue":1.0162,"totalNetValue":1.1682,"netValue_forward":0.9948712579666887},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006662,"netValue":1.0162,"totalNetValue":1.1682,"netValue_forward":0.9948712579666887},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006662,"netValue":1.0162,"totalNetValue":1.1682,"netValue_forward":0.9948712579666887},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006662,"netValue":1.016,"totalNetValue":1.168,"netValue_forward":0.9946754557116276},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006662,"netValue":1.0158,"totalNetValue":1.1678,"netValue_forward":0.9944796534565662},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006662,"netValue":1.0158,"totalNetValue":1.1678,"netValue_forward":0.9944796534565662},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006662,"netValue":1.0158,"totalNetValue":1.1678,"netValue_forward":0.9944796534565662},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006662,"netValue":1.0159,"totalNetValue":1.1679,"netValue_forward":0.9945775545840969},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006662,"netValue":1.0157,"totalNetValue":1.1677,"netValue_forward":0.9943817523290354},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006662,"netValue":1.0154,"totalNetValue":1.1674,"netValue_forward":0.9940880489464435},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006662,"netValue":1.0153,"totalNetValue":1.1673,"netValue_forward":0.9939901478189128},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006662,"netValue":1.0153,"totalNetValue":1.1673,"netValue_forward":0.9939901478189128},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006662,"netValue":1.0151,"totalNetValue":1.1671,"netValue_forward":0.9937943455638513},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006662,"netValue":1.015,"totalNetValue":1.167,"netValue_forward":0.9936964444363205},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006662,"netValue":1.015,"totalNetValue":1.167,"netValue_forward":0.9936964444363205},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006662,"netValue":1.0149,"totalNetValue":1.1669,"netValue_forward":0.99359854330879},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006662,"netValue":1.0147,"totalNetValue":1.1667,"netValue_forward":0.9934027410537287},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006662,"netValue":1.0145,"totalNetValue":1.1665,"netValue_forward":0.9932069387986673},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006662,"netValue":1.0141,"totalNetValue":1.1661,"netValue_forward":0.9928153342885446},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006662,"netValue":1.0139,"totalNetValue":1.1659,"netValue_forward":0.9926195320334835},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006662,"netValue":1.0139,"totalNetValue":1.1659,"netValue_forward":0.9926195320334835},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006662,"netValue":1.0138,"totalNetValue":1.1658,"netValue_forward":0.9925216309059528},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006662,"netValue":1.0137,"totalNetValue":1.1657,"netValue_forward":0.992423729778422},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006662,"netValue":1.0136,"totalNetValue":1.1656,"netValue_forward":0.9923258286508915},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006662,"netValue":1.0135,"totalNetValue":1.1655,"netValue_forward":0.9922279275233608},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006662,"netValue":1.0135,"totalNetValue":1.1655,"netValue_forward":0.9922279275233608},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006662,"netValue":1.0134,"totalNetValue":1.1654,"netValue_forward":0.9921300263958301},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006662,"netValue":1.0134,"totalNetValue":1.1654,"netValue_forward":0.9921300263958301},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006662,"netValue":1.0132,"totalNetValue":1.1652,"netValue_forward":0.9919342241407688},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006662,"netValue":1.0132,"totalNetValue":1.1652,"netValue_forward":0.9919342241407688},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006662,"netValue":1.0131,"totalNetValue":1.1651,"netValue_forward":0.991836323013238},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006662,"netValue":1.013,"totalNetValue":1.165,"netValue_forward":0.9917384218857072},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006662,"netValue":1.0129,"totalNetValue":1.1649,"netValue_forward":0.9916405207581764},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006662,"netValue":1.0128,"totalNetValue":1.1648,"netValue_forward":0.991542619630646},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006662,"netValue":1.0127,"totalNetValue":1.1647,"netValue_forward":0.9914447185031153},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006662,"netValue":1.0126,"totalNetValue":1.1646,"netValue_forward":0.9913468173755846},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006662,"netValue":1.0125,"totalNetValue":1.1645,"netValue_forward":0.9912489162480539},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006662,"netValue":1.0124,"totalNetValue":1.1644,"netValue_forward":0.9911510151205233},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006662,"netValue":1.0122,"totalNetValue":1.1642,"netValue_forward":0.990955212865462},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006662,"netValue":1.0121,"totalNetValue":1.1641,"netValue_forward":0.9908573117379312},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006662,"netValue":1.012,"totalNetValue":1.164,"netValue_forward":0.9907594106104007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006662,"netValue":1.012,"totalNetValue":1.164,"netValue_forward":0.9907594106104007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006662,"netValue":1.0119,"totalNetValue":1.1639,"netValue_forward":0.9906615094828699},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006662,"netValue":1.0118,"totalNetValue":1.1638,"netValue_forward":0.9905636083553392},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006662,"netValue":1.0118,"totalNetValue":1.1638,"netValue_forward":0.9905636083553392},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006662,"netValue":1.0117,"totalNetValue":1.1637,"netValue_forward":0.9904657072278087},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006662,"netValue":1.0118,"totalNetValue":1.1638,"netValue_forward":0.9905636083553392},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006662,"netValue":1.0118,"totalNetValue":1.1638,"netValue_forward":0.9905636083553392},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006662,"netValue":1.0116,"totalNetValue":1.1636,"netValue_forward":0.9903678061002781},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006662,"netValue":1.0115,"totalNetValue":1.1635,"netValue_forward":0.9902699049727474},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006662,"netValue":1.0114,"totalNetValue":1.1634,"netValue_forward":0.9901725811491627},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006662,"netValue":1.0173,"totalNetValue":1.1633,"netValue_forward":0.9900752573255784},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006662,"netValue":1.0171,"totalNetValue":1.1631,"netValue_forward":0.9898806096784091},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006662,"netValue":1.0167,"totalNetValue":1.1627,"netValue_forward":0.989491314384071},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006662,"netValue":1.0165,"totalNetValue":1.1625,"netValue_forward":0.989296666736902},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006662,"netValue":1.0162,"totalNetValue":1.1622,"netValue_forward":0.9890046952661481},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006662,"netValue":1.0166,"totalNetValue":1.1626,"netValue_forward":0.9893939905604863},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006662,"netValue":1.0164,"totalNetValue":1.1624,"netValue_forward":0.9891993429133171},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006662,"netValue":1.0167,"totalNetValue":1.1627,"netValue_forward":0.989491314384071},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006662,"netValue":1.0169,"totalNetValue":1.1629,"netValue_forward":0.9896859620312399},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006662,"netValue":1.0169,"totalNetValue":1.1629,"netValue_forward":0.9896859620312399},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006662,"netValue":1.0167,"totalNetValue":1.1627,"netValue_forward":0.989491314384071},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006662,"netValue":1.0167,"totalNetValue":1.1627,"netValue_forward":0.989491314384071},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006662,"netValue":1.0164,"totalNetValue":1.1624,"netValue_forward":0.9891993429133171},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006662,"netValue":1.0163,"totalNetValue":1.1623,"netValue_forward":0.9891020190897328},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006662,"netValue":1.0163,"totalNetValue":1.1623,"netValue_forward":0.9891020190897328},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006662,"netValue":1.0161,"totalNetValue":1.1621,"netValue_forward":0.9889073714425637},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006662,"netValue":1.016,"totalNetValue":1.162,"netValue_forward":0.9888100476189793},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006662,"netValue":1.0159,"totalNetValue":1.1619,"netValue_forward":0.9887127237953945},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006662,"netValue":1.0159,"totalNetValue":1.1619,"netValue_forward":0.9887127237953945},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006662,"netValue":1.0158,"totalNetValue":1.1618,"netValue_forward":0.9886153999718101},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006662,"netValue":1.0157,"totalNetValue":1.1617,"netValue_forward":0.9885180761482254},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006662,"netValue":1.0157,"totalNetValue":1.1617,"netValue_forward":0.9885180761482254},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006662,"netValue":1.0157,"totalNetValue":1.1617,"netValue_forward":0.9885180761482254},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006662,"netValue":1.0156,"totalNetValue":1.1616,"netValue_forward":0.9884207523246411},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006662,"netValue":1.0155,"totalNetValue":1.1615,"netValue_forward":0.9883234285010565},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006662,"netValue":1.0153,"totalNetValue":1.1613,"netValue_forward":0.9881287808538873},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006662,"netValue":1.0152,"totalNetValue":1.1612,"netValue_forward":0.9880314570303028},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006662,"netValue":1.0151,"totalNetValue":1.1611,"netValue_forward":0.9879341332067181},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006662,"netValue":1.0151,"totalNetValue":1.1611,"netValue_forward":0.9879341332067181},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006662,"netValue":1.0151,"totalNetValue":1.1611,"netValue_forward":0.9879341332067181},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006662,"netValue":1.0151,"totalNetValue":1.1611,"netValue_forward":0.9879341332067181},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006662,"netValue":1.0151,"totalNetValue":1.1611,"netValue_forward":0.9879341332067181},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006662,"netValue":1.0151,"totalNetValue":1.1611,"netValue_forward":0.9879341332067181},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006662,"netValue":1.0151,"totalNetValue":1.1611,"netValue_forward":0.9879341332067181},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006662,"netValue":1.0151,"totalNetValue":1.1611,"netValue_forward":0.9879341332067181},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006662,"netValue":1.0149,"totalNetValue":1.1609,"netValue_forward":0.9877394855595492},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006662,"netValue":1.0148,"totalNetValue":1.1608,"netValue_forward":0.9876421617359645},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006662,"netValue":1.0148,"totalNetValue":1.1608,"netValue_forward":0.9876421617359645},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006662,"netValue":1.0147,"totalNetValue":1.1607,"netValue_forward":0.98754483791238},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006662,"netValue":1.0147,"totalNetValue":1.1607,"netValue_forward":0.98754483791238},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006662,"netValue":1.0147,"totalNetValue":1.1607,"netValue_forward":0.98754483791238},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006662,"netValue":1.0148,"totalNetValue":1.1608,"netValue_forward":0.9876421617359645},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006662,"netValue":1.0148,"totalNetValue":1.1608,"netValue_forward":0.9876421617359645},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006662,"netValue":1.0148,"totalNetValue":1.1608,"netValue_forward":0.9876421617359645},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006662,"netValue":1.0148,"totalNetValue":1.1608,"netValue_forward":0.9876421617359645},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006662,"netValue":1.0146,"totalNetValue":1.1606,"netValue_forward":0.9874475140887955},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006662,"netValue":1.0145,"totalNetValue":1.1605,"netValue_forward":0.9873501902652109},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006662,"netValue":1.0144,"totalNetValue":1.1604,"netValue_forward":0.9872528664416264},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006662,"netValue":1.0143,"totalNetValue":1.1603,"netValue_forward":0.987155542618042},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006662,"netValue":1.0142,"totalNetValue":1.1602,"netValue_forward":0.9870582187944572},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006662,"netValue":1.0141,"totalNetValue":1.1601,"netValue_forward":0.9869608949708728},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006662,"netValue":1.014,"totalNetValue":1.16,"netValue_forward":0.9868635711472883},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006662,"netValue":1.0139,"totalNetValue":1.1599,"netValue_forward":0.9867662473237038},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006662,"netValue":1.0139,"totalNetValue":1.1599,"netValue_forward":0.9867662473237038},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006662,"netValue":1.0138,"totalNetValue":1.1598,"netValue_forward":0.9866689235001194},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006662,"netValue":1.0136,"totalNetValue":1.1596,"netValue_forward":0.9864742758529502},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006662,"netValue":1.0136,"totalNetValue":1.1596,"netValue_forward":0.9864742758529502},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006662,"netValue":1.0135,"totalNetValue":1.1595,"netValue_forward":0.9863769520293655},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006662,"netValue":1.0135,"totalNetValue":1.1595,"netValue_forward":0.9863769520293655},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006662,"netValue":1.0135,"totalNetValue":1.1595,"netValue_forward":0.9863769520293655},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006662,"netValue":1.0193,"totalNetValue":1.1593,"netValue_forward":0.9861834499298994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006662,"netValue":1.0193,"totalNetValue":1.1593,"netValue_forward":0.9861834499298994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006662,"netValue":1.0192,"totalNetValue":1.1592,"netValue_forward":0.9860866988801662},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006662,"netValue":1.0191,"totalNetValue":1.1591,"netValue_forward":0.9859899478304329},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006662,"netValue":1.0191,"totalNetValue":1.1591,"netValue_forward":0.9859899478304329},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006662,"netValue":1.019,"totalNetValue":1.159,"netValue_forward":0.9858931967806998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006662,"netValue":1.019,"totalNetValue":1.159,"netValue_forward":0.9858931967806998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006662,"netValue":1.0189,"totalNetValue":1.1589,"netValue_forward":0.9857964457309668},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006662,"netValue":1.0188,"totalNetValue":1.1588,"netValue_forward":0.9856996946812336},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006662,"netValue":1.0187,"totalNetValue":1.1587,"netValue_forward":0.9856029436315004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006662,"netValue":1.0187,"totalNetValue":1.1587,"netValue_forward":0.9856029436315004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006662,"netValue":1.0186,"totalNetValue":1.1586,"netValue_forward":0.9855061925817672},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006662,"netValue":1.0185,"totalNetValue":1.1585,"netValue_forward":0.9854094415320342},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006662,"netValue":1.0184,"totalNetValue":1.1584,"netValue_forward":0.9853126904823011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006662,"netValue":1.0183,"totalNetValue":1.1583,"netValue_forward":0.9852159394325679},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006662,"netValue":1.0183,"totalNetValue":1.1583,"netValue_forward":0.9852159394325679},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006662,"netValue":1.0181,"totalNetValue":1.1581,"netValue_forward":0.9850224373331017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006662,"netValue":1.0181,"totalNetValue":1.1581,"netValue_forward":0.9850224373331017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006662,"netValue":1.018,"totalNetValue":1.158,"netValue_forward":0.9849256862833685},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006662,"netValue":1.018,"totalNetValue":1.158,"netValue_forward":0.9849256862833685},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006662,"netValue":1.0179,"totalNetValue":1.1579,"netValue_forward":0.9848289352336353},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006662,"netValue":1.0178,"totalNetValue":1.1578,"netValue_forward":0.9847321841839022},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006662,"netValue":1.0177,"totalNetValue":1.1577,"netValue_forward":0.9846354331341691},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006662,"netValue":1.0177,"totalNetValue":1.1577,"netValue_forward":0.9846354331341691},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006662,"netValue":1.0176,"totalNetValue":1.1576,"netValue_forward":0.9845386820844362},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006662,"netValue":1.0175,"totalNetValue":1.1575,"netValue_forward":0.984441931034703},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006662,"netValue":1.0174,"totalNetValue":1.1574,"netValue_forward":0.9843451799849696},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006662,"netValue":1.0173,"totalNetValue":1.1573,"netValue_forward":0.9842484289352366},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006662,"netValue":1.0173,"totalNetValue":1.1573,"netValue_forward":0.9842484289352366},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006662,"netValue":1.0172,"totalNetValue":1.1572,"netValue_forward":0.9841516778855034},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006662,"netValue":1.0171,"totalNetValue":1.1571,"netValue_forward":0.9840549268357702},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006662,"netValue":1.017,"totalNetValue":1.157,"netValue_forward":0.9839581757860371},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006662,"netValue":1.0169,"totalNetValue":1.1569,"netValue_forward":0.983861424736304},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006662,"netValue":1.0169,"totalNetValue":1.1569,"netValue_forward":0.983861424736304},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006662,"netValue":1.0168,"totalNetValue":1.1568,"netValue_forward":0.9837646736865706},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006662,"netValue":1.0167,"totalNetValue":1.1567,"netValue_forward":0.9836679226368377},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006662,"netValue":1.0166,"totalNetValue":1.1566,"netValue_forward":0.9835711715871045},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006662,"netValue":1.0165,"totalNetValue":1.1565,"netValue_forward":0.9834744205373713},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006662,"netValue":1.0165,"totalNetValue":1.1565,"netValue_forward":0.9834744205373713},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006662,"netValue":1.0165,"totalNetValue":1.1565,"netValue_forward":0.9834744205373713},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006662,"netValue":1.0163,"totalNetValue":1.1563,"netValue_forward":0.9832809184379051},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006662,"netValue":1.0163,"totalNetValue":1.1563,"netValue_forward":0.9832809184379051},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006662,"netValue":1.0162,"totalNetValue":1.1562,"netValue_forward":0.9831841673881722},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006662,"netValue":1.0161,"totalNetValue":1.1561,"netValue_forward":0.9830874163384388},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006662,"netValue":1.016,"totalNetValue":1.156,"netValue_forward":0.9829906652887057},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006662,"netValue":1.0158,"totalNetValue":1.1558,"netValue_forward":0.9827971631892396},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006662,"netValue":1.0157,"totalNetValue":1.1557,"netValue_forward":0.9827004121395064},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006662,"netValue":1.0157,"totalNetValue":1.1557,"netValue_forward":0.9827004121395064},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006662,"netValue":1.0156,"totalNetValue":1.1556,"netValue_forward":0.9826036610897733},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006662,"netValue":1.0155,"totalNetValue":1.1555,"netValue_forward":0.98250691004004}]}