window.pageData = {"startDate":"2024-04-16T18:40:02.478Z","endDate":"2026-04-16T18:40:02.478Z","stock":{"_id":3000000006662,"stockCode":"006662","shortName":"易方达安悦超短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6662,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-12-04T16:00:00.000Z","name":"易方达安悦超短债债券型证券投资基金","exchange":"jj","followedNum":17,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达安悦超短债债券","pinyin":"yfdaycdzzqxzqtzjj","memoNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"梁莹","stockType":"fund_manager","stockCode":"8801388541","exchange":"fm","tickerId":1225140500},{"name":"刘朝阳","stockType":"fund_manager","stockCode":"8801404016","exchange":"fm","tickerId":122625111230}],"hotMetrics":{"fss":{"stockId":3000000006662,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7783,"f_ins_h_s_r_c_hy":-0.04469999999999996,"f_ins_h_s_r_c_1y":0.09909999999999997,"f_ind_h_s_r":0.2217,"f_ind_h_s_r_c_hy":0.04470000000000002,"f_ind_h_s_r_c_1y":-0.09909999999999997,"f_h_a":254351,"f_h_s_a":20307,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006662,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8844557504351319,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.8363178140336914,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.8058343369463402,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.8698771905616117,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.6636256621542084,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.9080103359173126,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.8887292137138164,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.8556166056166056,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.6630764982049158},"fp":{"stockId":3000000006662,"type":"fp","f_p_r_fys":0.004746128227812285,"f_p_r_m1":0.0015789993091877008,"f_p_r_m3":0.004250984265547375,"f_p_r_m6":0.007825773956218418,"f_p_r_y1":0.015614827809720122,"f_p_r_y3":0.0631566741526648,"f_cagr_p_r_fs":0.025546940421832698,"f_p_r_d1":0.00009870693909808104,"f_p_r_y2":0.033988040085638715,"f_p_r_y5":0.12008916484170307,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000006662,"type":"ff","f_m_f":8587843,"f_m_f_r":0.002,"f_c_f":2146960,"f_c_f_r":0.0005,"f_m_a_c_f":10734803,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000006662,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0149,"f_nv_cr":0},"f_as":{"stockId":3000000006662,"type":"f_as","f_tas":5096313487.5498,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006664,"name":"易方达安悦超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006664","tickerId":6664,"shortName":"易方达安悦超短债债券F","__csrcFundId":5765,"lastUpdated":"2025-01-04T00:31:58.939Z","exchange":"jj","inceptionDate":"2018-12-04T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdaycdzzqxzqtzjj"},{"_id":3000000006663,"name":"易方达安悦超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006663","tickerId":6663,"shortName":"易方达安悦超短债债券C","__csrcFundId":5765,"lastUpdated":"2025-01-04T00:31:58.936Z","exchange":"jj","inceptionDate":"2018-12-04T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdaycdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ac71987889646e6f797","date":"2025-12-30T16:00:00.000Z","fundId":3000000006662,"stockCode":"250306","stockName":"25进出06","holdings":6200000,"marketCap":623481342,"netValueRatio":0.0901,"lastUpdated":"2026-01-22T14:57:11.972Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac71987889646e6f798","date":"2025-12-30T16:00:00.000Z","fundId":3000000006662,"stockCode":"112513162","stockName":"25浙商银行CD162","holdings":5000000,"marketCap":491967105,"netValueRatio":0.0711,"lastUpdated":"2026-01-22T14:57:11.975Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac71987889646e6f799","date":"2025-12-30T16:00:00.000Z","fundId":3000000006662,"stockCode":"250431","stockName":"25农发31","holdings":2700000,"marketCap":271268482,"netValueRatio":0.0392,"lastUpdated":"2026-01-22T14:57:11.978Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac71987889646e6f79a","date":"2025-12-30T16:00:00.000Z","fundId":3000000006662,"stockCode":"012581278","stockName":"25上海医药SCP002","holdings":2000000,"marketCap":201735145,"netValueRatio":0.0291,"lastUpdated":"2026-01-22T14:57:11.981Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac71987889646e6f79b","date":"2025-12-30T16:00:00.000Z","fundId":3000000006662,"stockCode":"012581363","stockName":"25北京燃气SCP001(科创债)","holdings":2000000,"marketCap":201617073,"netValueRatio":0.0291,"lastUpdated":"2026-01-22T14:57:11.984Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006662,"date":"2026-04-15T16:00:00.000Z","nv":1.0149,"tnv":1.1884},{"stockId":3000000006662,"date":"2026-04-14T16:00:00.000Z","nv":1.0149,"tnv":1.1884},{"stockId":3000000006662,"date":"2026-04-13T16:00:00.000Z","nv":1.0149,"tnv":1.1884},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006662,"nv":1.0148,"tnv":1.1883},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006662,"nv":1.0147,"tnv":1.1882},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006662,"nv":1.0147,"tnv":1.1882},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006662,"nv":1.0146,"tnv":1.1881},{"stockId":3000000006662,"date":"2026-04-06T16:00:00.000Z","nv":1.0146,"tnv":1.1881},{"stockId":3000000006662,"date":"2026-04-02T16:00:00.000Z","nv":1.0144,"tnv":1.1879},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006662,"nv":1.0143,"tnv":1.1878},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006662,"nv":1.0142,"tnv":1.1877},{"stockId":3000000006662,"date":"2026-03-30T16:00:00.000Z","nv":1.0142,"tnv":1.1877},{"stockId":3000000006662,"date":"2026-03-29T16:00:00.000Z","nv":1.0141,"tnv":1.1876},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006662,"nv":1.0139,"tnv":1.1874},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006662,"nv":1.0139,"tnv":1.1874},{"stockId":3000000006662,"date":"2026-03-24T16:00:00.000Z","nv":1.0138,"tnv":1.1873},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006662,"nv":1.0138,"tnv":1.1873},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006662,"nv":1.0137,"tnv":1.1872},{"stockId":3000000006662,"date":"2026-03-19T16:00:00.000Z","nv":1.0136,"tnv":1.1871},{"stockId":3000000006662,"date":"2026-03-18T16:00:00.000Z","nv":1.0136,"tnv":1.1871},{"stockId":3000000006662,"date":"2026-03-17T16:00:00.000Z","nv":1.0135,"tnv":1.187},{"stockId":3000000006662,"date":"2026-03-16T16:00:00.000Z","nv":1.0134,"tnv":1.1869},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006662,"nv":1.0133,"tnv":1.1868},{"stockId":3000000006662,"date":"2026-03-12T16:00:00.000Z","nv":1.0133,"tnv":1.1868},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006662,"nv":1.0132,"tnv":1.1867},{"stockId":3000000006662,"date":"2026-03-10T16:00:00.000Z","nv":1.0131,"tnv":1.1866},{"stockId":3000000006662,"date":"2026-03-09T16:00:00.000Z","nv":1.0131,"tnv":1.1866},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006662,"nv":1.013,"tnv":1.1865},{"stockId":3000000006662,"date":"2026-03-05T16:00:00.000Z","nv":1.0129,"tnv":1.1864},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006662,"nv":1.0128,"tnv":1.1863},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006662,"nv":1.0128,"tnv":1.1863},{"stockId":3000000006662,"date":"2026-03-02T16:00:00.000Z","nv":1.0127,"tnv":1.1862},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006662,"nv":1.0126,"tnv":1.1861},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006662,"nv":1.0124,"tnv":1.1859},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006662,"nv":1.0124,"tnv":1.1859},{"stockId":3000000006662,"date":"2026-02-24T16:00:00.000Z","nv":1.0123,"tnv":1.1858},{"stockId":3000000006662,"date":"2026-02-23T16:00:00.000Z","nv":1.0123,"tnv":1.1858},{"stockId":3000000006662,"date":"2026-02-12T16:00:00.000Z","nv":1.0119,"tnv":1.1854},{"stockId":3000000006662,"date":"2026-02-11T16:00:00.000Z","nv":1.0118,"tnv":1.1853},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006662,"nv":1.0117,"tnv":1.1852},{"stockId":3000000006662,"date":"2026-02-09T16:00:00.000Z","nv":1.0117,"tnv":1.1852},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006662,"nv":1.0117,"tnv":1.1852},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006662,"nv":1.0116,"tnv":1.1851},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006662,"nv":1.0115,"tnv":1.185},{"stockId":3000000006662,"date":"2026-02-03T16:00:00.000Z","nv":1.0154,"tnv":1.1849},{"stockId":3000000006662,"date":"2026-02-02T16:00:00.000Z","nv":1.0154,"tnv":1.1849},{"stockId":3000000006662,"date":"2026-02-01T16:00:00.000Z","nv":1.0154,"tnv":1.1849},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006662,"nv":1.0152,"tnv":1.1847},{"stockId":3000000006662,"date":"2026-01-28T16:00:00.000Z","nv":1.0152,"tnv":1.1847},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006662,"nv":1.0151,"tnv":1.1846},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006662,"nv":1.0151,"tnv":1.1846},{"stockId":3000000006662,"date":"2026-01-25T16:00:00.000Z","nv":1.0151,"tnv":1.1846},{"stockId":3000000006662,"date":"2026-01-22T16:00:00.000Z","nv":1.015,"tnv":1.1845},{"stockId":3000000006662,"date":"2026-01-21T16:00:00.000Z","nv":1.0149,"tnv":1.1844},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006662,"nv":1.0149,"tnv":1.1844},{"stockId":3000000006662,"date":"2026-01-19T16:00:00.000Z","nv":1.0148,"tnv":1.1843},{"stockId":3000000006662,"date":"2026-01-18T16:00:00.000Z","nv":1.0147,"tnv":1.1842},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006662,"nv":1.0146,"tnv":1.1841},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006662,"nv":1.0146,"tnv":1.1841},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006662,"nv":1.0145,"tnv":1.184},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006662,"nv":1.0145,"tnv":1.184},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006662,"nv":1.0145,"tnv":1.184},{"stockId":3000000006662,"date":"2026-01-08T16:00:00.000Z","nv":1.0144,"tnv":1.1839},{"stockId":3000000006662,"date":"2026-01-07T16:00:00.000Z","nv":1.0143,"tnv":1.1838},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006662,"nv":1.0143,"tnv":1.1838},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006662,"nv":1.0143,"tnv":1.1838},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006662,"nv":1.0143,"tnv":1.1838},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006662,"nv":1.0141,"tnv":1.1836},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006662,"nv":1.014,"tnv":1.1835},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006662,"nv":1.0139,"tnv":1.1834},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006662,"nv":1.0138,"tnv":1.1833},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006662,"nv":1.0138,"tnv":1.1833},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006662,"nv":1.0137,"tnv":1.1832},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006662,"nv":1.0137,"tnv":1.1832},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006662,"nv":1.0136,"tnv":1.1831},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006662,"nv":1.0135,"tnv":1.183},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006662,"nv":1.0134,"tnv":1.1829},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006662,"nv":1.0133,"tnv":1.1828},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006662,"nv":1.0133,"tnv":1.1828},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006662,"nv":1.0132,"tnv":1.1827},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006662,"nv":1.0131,"tnv":1.1826},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006662,"nv":1.0131,"tnv":1.1826},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006662,"nv":1.0131,"tnv":1.1826},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006662,"nv":1.013,"tnv":1.1825},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006662,"nv":1.013,"tnv":1.1825},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006662,"nv":1.0129,"tnv":1.1824},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006662,"nv":1.0129,"tnv":1.1824},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006662,"nv":1.0129,"tnv":1.1824},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006662,"nv":1.0129,"tnv":1.1824},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006662,"nv":1.0128,"tnv":1.1823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006662,"nv":1.0127,"tnv":1.1822},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006662,"nv":1.0127,"tnv":1.1822},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006662,"nv":1.0127,"tnv":1.1822},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006662,"nv":1.0127,"tnv":1.1822},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006662,"nv":1.0126,"tnv":1.1821},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006662,"nv":1.0125,"tnv":1.182},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006662,"nv":1.0125,"tnv":1.182},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006662,"nv":1.0125,"tnv":1.182},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006662,"nv":1.0124,"tnv":1.1819},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006662,"nv":1.0124,"tnv":1.1819},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006662,"nv":1.0123,"tnv":1.1818},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006662,"nv":1.0122,"tnv":1.1817},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006662,"nv":1.0122,"tnv":1.1817},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006662,"nv":1.0121,"tnv":1.1816},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006662,"nv":1.0121,"tnv":1.1816},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006662,"nv":1.012,"tnv":1.1815},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006662,"nv":1.012,"tnv":1.1815},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006662,"nv":1.0119,"tnv":1.1814},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006662,"nv":1.0119,"tnv":1.1814},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006662,"nv":1.0118,"tnv":1.1813},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006662,"nv":1.0117,"tnv":1.1812},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006662,"nv":1.0117,"tnv":1.1812},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006662,"nv":1.0116,"tnv":1.1811},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006662,"nv":1.0115,"tnv":1.181},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006662,"nv":1.0114,"tnv":1.1809},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006662,"nv":1.0113,"tnv":1.1808},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006662,"nv":1.0113,"tnv":1.1808},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006662,"nv":1.0152,"tnv":1.1807},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006662,"nv":1.0152,"tnv":1.1807},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006662,"nv":1.0152,"tnv":1.1807},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006662,"nv":1.015,"tnv":1.1805},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006662,"nv":1.015,"tnv":1.1805},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006662,"nv":1.015,"tnv":1.1805},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006662,"nv":1.0149,"tnv":1.1804},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006662,"nv":1.0149,"tnv":1.1804},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006662,"nv":1.0148,"tnv":1.1803},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006662,"nv":1.0147,"tnv":1.1802},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006662,"nv":1.0143,"tnv":1.1798},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006662,"nv":1.0142,"tnv":1.1797},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006662,"nv":1.014,"tnv":1.1795},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006662,"nv":1.014,"tnv":1.1795},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006662,"nv":1.014,"tnv":1.1795},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006662,"nv":1.014,"tnv":1.1795},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006662,"nv":1.014,"tnv":1.1795},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006662,"nv":1.0139,"tnv":1.1794},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006662,"nv":1.0139,"tnv":1.1794},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006662,"nv":1.0138,"tnv":1.1793},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006662,"nv":1.0138,"tnv":1.1793},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006662,"nv":1.0138,"tnv":1.1793},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006662,"nv":1.0136,"tnv":1.1791},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006662,"nv":1.0136,"tnv":1.1791},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006662,"nv":1.0136,"tnv":1.1791},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006662,"nv":1.0136,"tnv":1.1791},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006662,"nv":1.0135,"tnv":1.179},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006662,"nv":1.0135,"tnv":1.179},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006662,"nv":1.0134,"tnv":1.1789},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006662,"nv":1.0134,"tnv":1.1789},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006662,"nv":1.0134,"tnv":1.1789},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006662,"nv":1.0133,"tnv":1.1788},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006662,"nv":1.0132,"tnv":1.1787},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006662,"nv":1.0132,"tnv":1.1787},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006662,"nv":1.0131,"tnv":1.1786},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006662,"nv":1.0131,"tnv":1.1786},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006662,"nv":1.013,"tnv":1.1785},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006662,"nv":1.0129,"tnv":1.1784},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006662,"nv":1.0128,"tnv":1.1783},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006662,"nv":1.0128,"tnv":1.1783},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006662,"nv":1.0127,"tnv":1.1782},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006662,"nv":1.0127,"tnv":1.1782},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006662,"nv":1.0127,"tnv":1.1782},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006662,"nv":1.0127,"tnv":1.1782},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006662,"nv":1.0127,"tnv":1.1782},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006662,"nv":1.0127,"tnv":1.1782},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006662,"nv":1.0126,"tnv":1.1781},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006662,"nv":1.0126,"tnv":1.1781},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006662,"nv":1.0125,"tnv":1.178},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006662,"nv":1.0124,"tnv":1.1779},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006662,"nv":1.0124,"tnv":1.1779},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006662,"nv":1.0123,"tnv":1.1778},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006662,"nv":1.0122,"tnv":1.1777},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006662,"nv":1.0121,"tnv":1.1776},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006662,"nv":1.0119,"tnv":1.1774},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006662,"nv":1.0119,"tnv":1.1774},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006662,"nv":1.0119,"tnv":1.1774},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006662,"nv":1.0117,"tnv":1.1772},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006662,"nv":1.0117,"tnv":1.1772},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006662,"nv":1.0118,"tnv":1.1773},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006662,"nv":1.0119,"tnv":1.1774},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006662,"nv":1.0119,"tnv":1.1774},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006662,"nv":1.0118,"tnv":1.1773},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006662,"nv":1.0117,"tnv":1.1772},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006662,"nv":1.0117,"tnv":1.1772},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006662,"nv":1.0116,"tnv":1.1771},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006662,"nv":1.0115,"tnv":1.177},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006662,"nv":1.015,"tnv":1.177},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006662,"nv":1.0149,"tnv":1.1769},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006662,"nv":1.0149,"tnv":1.1769},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006662,"nv":1.0149,"tnv":1.1769},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006662,"nv":1.0149,"tnv":1.1769},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006662,"nv":1.0147,"tnv":1.1767},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006662,"nv":1.0146,"tnv":1.1766},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006662,"nv":1.0145,"tnv":1.1765},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006662,"nv":1.0143,"tnv":1.1763},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006662,"nv":1.0142,"tnv":1.1762},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006662,"nv":1.014,"tnv":1.176},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006662,"nv":1.014,"tnv":1.176},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006662,"nv":1.0139,"tnv":1.1759},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006662,"nv":1.0139,"tnv":1.1759},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006662,"nv":1.0139,"tnv":1.1759},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006662,"nv":1.0138,"tnv":1.1758},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006662,"nv":1.0137,"tnv":1.1757},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006662,"nv":1.0137,"tnv":1.1757},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006662,"nv":1.0136,"tnv":1.1756},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006662,"nv":1.0136,"tnv":1.1756},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006662,"nv":1.0134,"tnv":1.1754},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006662,"nv":1.0134,"tnv":1.1754},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006662,"nv":1.0134,"tnv":1.1754},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006662,"nv":1.0133,"tnv":1.1753},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006662,"nv":1.0133,"tnv":1.1753},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006662,"nv":1.0131,"tnv":1.1751},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006662,"nv":1.013,"tnv":1.175},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006662,"nv":1.0129,"tnv":1.1749},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006662,"nv":1.0129,"tnv":1.1749},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006662,"nv":1.0127,"tnv":1.1747},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006662,"nv":1.0126,"tnv":1.1746},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006662,"nv":1.0127,"tnv":1.1747},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006662,"nv":1.0127,"tnv":1.1747},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006662,"nv":1.0127,"tnv":1.1747},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006662,"nv":1.0126,"tnv":1.1746},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006662,"nv":1.0126,"tnv":1.1746},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006662,"nv":1.0125,"tnv":1.1745},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006662,"nv":1.0125,"tnv":1.1745},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006662,"nv":1.0124,"tnv":1.1744},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006662,"nv":1.0123,"tnv":1.1743},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006662,"nv":1.0123,"tnv":1.1743},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006662,"nv":1.0123,"tnv":1.1743},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006662,"nv":1.0122,"tnv":1.1742},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006662,"nv":1.0121,"tnv":1.1741},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006662,"nv":1.012,"tnv":1.174},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006662,"nv":1.0118,"tnv":1.1738},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006662,"nv":1.0116,"tnv":1.1736},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006662,"nv":1.0115,"tnv":1.1735},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006662,"nv":1.0113,"tnv":1.1733},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006662,"nv":1.0112,"tnv":1.1732},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006662,"nv":1.0111,"tnv":1.1731},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006662,"nv":1.011,"tnv":1.173},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006662,"nv":1.0109,"tnv":1.1729},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006662,"nv":1.0109,"tnv":1.1729},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006662,"nv":1.0108,"tnv":1.1728},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006662,"nv":1.0108,"tnv":1.1728},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006662,"nv":1.0157,"tnv":1.1727},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006662,"nv":1.0157,"tnv":1.1727},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006662,"nv":1.0157,"tnv":1.1727},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006662,"nv":1.0158,"tnv":1.1728},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006662,"nv":1.0158,"tnv":1.1728},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006662,"nv":1.0157,"tnv":1.1727},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006662,"nv":1.0156,"tnv":1.1726},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006662,"nv":1.0155,"tnv":1.1725},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006662,"nv":1.0155,"tnv":1.1725},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006662,"nv":1.0155,"tnv":1.1725},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006662,"nv":1.0151,"tnv":1.1721},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006662,"nv":1.0148,"tnv":1.1718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006662,"nv":1.0147,"tnv":1.1717},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006662,"nv":1.0147,"tnv":1.1717},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006662,"nv":1.0145,"tnv":1.1715},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006662,"nv":1.0144,"tnv":1.1714},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006662,"nv":1.0144,"tnv":1.1714},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006662,"nv":1.0143,"tnv":1.1713},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006662,"nv":1.0142,"tnv":1.1712},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006662,"nv":1.014,"tnv":1.171},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006662,"nv":1.0139,"tnv":1.1709},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006662,"nv":1.0138,"tnv":1.1708},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006662,"nv":1.0138,"tnv":1.1708},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006662,"nv":1.0137,"tnv":1.1707},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006662,"nv":1.0136,"tnv":1.1706},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006662,"nv":1.0135,"tnv":1.1705},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006662,"nv":1.0133,"tnv":1.1703},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006662,"nv":1.0132,"tnv":1.1702},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006662,"nv":1.0132,"tnv":1.1702},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006662,"nv":1.0131,"tnv":1.1701},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006662,"nv":1.0131,"tnv":1.1701},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006662,"nv":1.0131,"tnv":1.1701},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006662,"nv":1.013,"tnv":1.17},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006662,"nv":1.0128,"tnv":1.1698},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006662,"nv":1.0126,"tnv":1.1696},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006662,"nv":1.0126,"tnv":1.1696},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006662,"nv":1.0126,"tnv":1.1696},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006662,"nv":1.0125,"tnv":1.1695},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006662,"nv":1.0126,"tnv":1.1696},{"stockId":3000000006662,"date":"2025-02-20T16:00:00.000Z","nv":1.0126,"tnv":1.1696},{"stockId":3000000006662,"date":"2025-02-19T16:00:00.000Z","nv":1.0126,"tnv":1.1696},{"stockId":3000000006662,"date":"2025-02-18T16:00:00.000Z","nv":1.0127,"tnv":1.1697},{"stockId":3000000006662,"date":"2025-02-17T16:00:00.000Z","nv":1.0127,"tnv":1.1697},{"stockId":3000000006662,"date":"2025-02-16T16:00:00.000Z","nv":1.0128,"tnv":1.1698},{"stockId":3000000006662,"date":"2025-02-13T16:00:00.000Z","nv":1.0128,"tnv":1.1698},{"stockId":3000000006662,"date":"2025-02-12T16:00:00.000Z","nv":1.0129,"tnv":1.1699},{"stockId":3000000006662,"date":"2025-02-11T16:00:00.000Z","nv":1.0129,"tnv":1.1699},{"stockId":3000000006662,"date":"2025-02-10T16:00:00.000Z","nv":1.0128,"tnv":1.1698},{"stockId":3000000006662,"date":"2025-02-09T16:00:00.000Z","nv":1.0129,"tnv":1.1699},{"stockId":3000000006662,"date":"2025-02-06T16:00:00.000Z","nv":1.0128,"tnv":1.1698},{"stockId":3000000006662,"date":"2025-02-05T16:00:00.000Z","nv":1.0126,"tnv":1.1696},{"stockId":3000000006662,"date":"2025-02-04T16:00:00.000Z","nv":1.0125,"tnv":1.1695},{"stockId":3000000006662,"date":"2025-01-26T16:00:00.000Z","nv":1.012,"tnv":1.169},{"stockId":3000000006662,"date":"2025-01-23T16:00:00.000Z","nv":1.0115,"tnv":1.1685},{"stockId":3000000006662,"date":"2025-01-22T16:00:00.000Z","nv":1.0116,"tnv":1.1686},{"stockId":3000000006662,"date":"2025-01-21T16:00:00.000Z","nv":1.0118,"tnv":1.1688},{"stockId":3000000006662,"date":"2025-01-20T16:00:00.000Z","nv":1.0116,"tnv":1.1686},{"stockId":3000000006662,"date":"2025-01-19T16:00:00.000Z","nv":1.0116,"tnv":1.1686},{"stockId":3000000006662,"date":"2025-01-16T16:00:00.000Z","nv":1.0116,"tnv":1.1686},{"stockId":3000000006662,"date":"2025-01-15T16:00:00.000Z","nv":1.0117,"tnv":1.1687},{"stockId":3000000006662,"date":"2025-01-14T16:00:00.000Z","nv":1.012,"tnv":1.169},{"stockId":3000000006662,"date":"2025-01-13T16:00:00.000Z","nv":1.017,"tnv":1.169},{"stockId":3000000006662,"date":"2025-01-12T16:00:00.000Z","nv":1.0171,"tnv":1.1691},{"stockId":3000000006662,"date":"2025-01-09T16:00:00.000Z","nv":1.0171,"tnv":1.1691},{"stockId":3000000006662,"date":"2025-01-08T16:00:00.000Z","nv":1.0172,"tnv":1.1692},{"stockId":3000000006662,"date":"2025-01-07T16:00:00.000Z","nv":1.0173,"tnv":1.1693},{"stockId":3000000006662,"date":"2025-01-06T16:00:00.000Z","nv":1.0173,"tnv":1.1693},{"stockId":3000000006662,"date":"2025-01-05T16:00:00.000Z","nv":1.0174,"tnv":1.1694},{"stockId":3000000006662,"date":"2025-01-02T16:00:00.000Z","nv":1.0172,"tnv":1.1692},{"stockId":3000000006662,"date":"2025-01-01T16:00:00.000Z","nv":1.0171,"tnv":1.1691},{"stockId":3000000006662,"date":"2024-12-30T16:00:00.000Z","nv":1.0169,"tnv":1.1689},{"stockId":3000000006662,"date":"2024-12-29T16:00:00.000Z","nv":1.0166,"tnv":1.1686},{"stockId":3000000006662,"date":"2024-12-26T16:00:00.000Z","nv":1.0165,"tnv":1.1685},{"stockId":3000000006662,"date":"2024-12-25T16:00:00.000Z","nv":1.0162,"tnv":1.1682},{"stockId":3000000006662,"date":"2024-12-24T16:00:00.000Z","nv":1.0162,"tnv":1.1682},{"stockId":3000000006662,"date":"2024-12-23T16:00:00.000Z","nv":1.0162,"tnv":1.1682},{"stockId":3000000006662,"date":"2024-12-22T16:00:00.000Z","nv":1.0162,"tnv":1.1682},{"stockId":3000000006662,"date":"2024-12-19T16:00:00.000Z","nv":1.016,"tnv":1.168},{"stockId":3000000006662,"date":"2024-12-18T16:00:00.000Z","nv":1.0158,"tnv":1.1678},{"stockId":3000000006662,"date":"2024-12-17T16:00:00.000Z","nv":1.0158,"tnv":1.1678},{"stockId":3000000006662,"date":"2024-12-16T16:00:00.000Z","nv":1.0158,"tnv":1.1678},{"stockId":3000000006662,"date":"2024-12-15T16:00:00.000Z","nv":1.0159,"tnv":1.1679},{"stockId":3000000006662,"date":"2024-12-12T16:00:00.000Z","nv":1.0157,"tnv":1.1677},{"stockId":3000000006662,"date":"2024-12-11T16:00:00.000Z","nv":1.0154,"tnv":1.1674},{"stockId":3000000006662,"date":"2024-12-10T16:00:00.000Z","nv":1.0153,"tnv":1.1673},{"stockId":3000000006662,"date":"2024-12-09T16:00:00.000Z","nv":1.0153,"tnv":1.1673},{"stockId":3000000006662,"date":"2024-12-08T16:00:00.000Z","nv":1.0151,"tnv":1.1671},{"stockId":3000000006662,"date":"2024-12-05T16:00:00.000Z","nv":1.015,"tnv":1.167},{"stockId":3000000006662,"date":"2024-12-04T16:00:00.000Z","nv":1.015,"tnv":1.167},{"stockId":3000000006662,"date":"2024-12-03T16:00:00.000Z","nv":1.0149,"tnv":1.1669},{"stockId":3000000006662,"date":"2024-12-02T16:00:00.000Z","nv":1.0147,"tnv":1.1667},{"stockId":3000000006662,"date":"2024-12-01T16:00:00.000Z","nv":1.0145,"tnv":1.1665},{"stockId":3000000006662,"date":"2024-11-28T16:00:00.000Z","nv":1.0141,"tnv":1.1661},{"stockId":3000000006662,"date":"2024-11-27T16:00:00.000Z","nv":1.0139,"tnv":1.1659},{"stockId":3000000006662,"date":"2024-11-26T16:00:00.000Z","nv":1.0139,"tnv":1.1659},{"stockId":3000000006662,"date":"2024-11-25T16:00:00.000Z","nv":1.0138,"tnv":1.1658},{"stockId":3000000006662,"date":"2024-11-24T16:00:00.000Z","nv":1.0137,"tnv":1.1657},{"stockId":3000000006662,"date":"2024-11-21T16:00:00.000Z","nv":1.0136,"tnv":1.1656},{"stockId":3000000006662,"date":"2024-11-20T16:00:00.000Z","nv":1.0135,"tnv":1.1655},{"stockId":3000000006662,"date":"2024-11-19T16:00:00.000Z","nv":1.0135,"tnv":1.1655},{"stockId":3000000006662,"date":"2024-11-18T16:00:00.000Z","nv":1.0134,"tnv":1.1654},{"stockId":3000000006662,"date":"2024-11-17T16:00:00.000Z","nv":1.0134,"tnv":1.1654},{"stockId":3000000006662,"date":"2024-11-14T16:00:00.000Z","nv":1.0132,"tnv":1.1652},{"stockId":3000000006662,"date":"2024-11-13T16:00:00.000Z","nv":1.0132,"tnv":1.1652},{"stockId":3000000006662,"date":"2024-11-12T16:00:00.000Z","nv":1.0131,"tnv":1.1651},{"stockId":3000000006662,"date":"2024-11-11T16:00:00.000Z","nv":1.013,"tnv":1.165},{"stockId":3000000006662,"date":"2024-11-10T16:00:00.000Z","nv":1.0129,"tnv":1.1649},{"stockId":3000000006662,"date":"2024-11-07T16:00:00.000Z","nv":1.0128,"tnv":1.1648},{"stockId":3000000006662,"date":"2024-11-06T16:00:00.000Z","nv":1.0127,"tnv":1.1647},{"stockId":3000000006662,"date":"2024-11-05T16:00:00.000Z","nv":1.0126,"tnv":1.1646},{"stockId":3000000006662,"date":"2024-11-04T16:00:00.000Z","nv":1.0125,"tnv":1.1645},{"stockId":3000000006662,"date":"2024-11-03T16:00:00.000Z","nv":1.0124,"tnv":1.1644},{"stockId":3000000006662,"date":"2024-10-31T16:00:00.000Z","nv":1.0122,"tnv":1.1642},{"stockId":3000000006662,"date":"2024-10-30T16:00:00.000Z","nv":1.0121,"tnv":1.1641},{"stockId":3000000006662,"date":"2024-10-29T16:00:00.000Z","nv":1.012,"tnv":1.164},{"stockId":3000000006662,"date":"2024-10-28T16:00:00.000Z","nv":1.012,"tnv":1.164},{"stockId":3000000006662,"date":"2024-10-27T16:00:00.000Z","nv":1.0119,"tnv":1.1639},{"stockId":3000000006662,"date":"2024-10-24T16:00:00.000Z","nv":1.0118,"tnv":1.1638},{"stockId":3000000006662,"date":"2024-10-23T16:00:00.000Z","nv":1.0118,"tnv":1.1638},{"stockId":3000000006662,"date":"2024-10-22T16:00:00.000Z","nv":1.0117,"tnv":1.1637},{"stockId":3000000006662,"date":"2024-10-21T16:00:00.000Z","nv":1.0118,"tnv":1.1638},{"stockId":3000000006662,"date":"2024-10-20T16:00:00.000Z","nv":1.0118,"tnv":1.1638},{"stockId":3000000006662,"date":"2024-10-17T16:00:00.000Z","nv":1.0116,"tnv":1.1636},{"stockId":3000000006662,"date":"2024-10-16T16:00:00.000Z","nv":1.0115,"tnv":1.1635},{"stockId":3000000006662,"date":"2024-10-15T16:00:00.000Z","nv":1.0114,"tnv":1.1634},{"stockId":3000000006662,"date":"2024-10-14T16:00:00.000Z","nv":1.0173,"tnv":1.1633},{"stockId":3000000006662,"date":"2024-10-13T16:00:00.000Z","nv":1.0171,"tnv":1.1631},{"stockId":3000000006662,"date":"2024-10-10T16:00:00.000Z","nv":1.0167,"tnv":1.1627},{"stockId":3000000006662,"date":"2024-10-09T16:00:00.000Z","nv":1.0165,"tnv":1.1625},{"stockId":3000000006662,"date":"2024-10-08T16:00:00.000Z","nv":1.0162,"tnv":1.1622},{"stockId":3000000006662,"date":"2024-10-07T16:00:00.000Z","nv":1.0166,"tnv":1.1626},{"stockId":3000000006662,"date":"2024-09-29T16:00:00.000Z","nv":1.0164,"tnv":1.1624},{"stockId":3000000006662,"date":"2024-09-26T16:00:00.000Z","nv":1.0167,"tnv":1.1627},{"stockId":3000000006662,"date":"2024-09-25T16:00:00.000Z","nv":1.0169,"tnv":1.1629},{"stockId":3000000006662,"date":"2024-09-24T16:00:00.000Z","nv":1.0169,"tnv":1.1629},{"stockId":3000000006662,"date":"2024-09-23T16:00:00.000Z","nv":1.0167,"tnv":1.1627},{"stockId":3000000006662,"date":"2024-09-22T16:00:00.000Z","nv":1.0167,"tnv":1.1627},{"stockId":3000000006662,"date":"2024-09-19T16:00:00.000Z","nv":1.0164,"tnv":1.1624},{"stockId":3000000006662,"date":"2024-09-18T16:00:00.000Z","nv":1.0163,"tnv":1.1623},{"stockId":3000000006662,"date":"2024-09-17T16:00:00.000Z","nv":1.0163,"tnv":1.1623},{"stockId":3000000006662,"date":"2024-09-12T16:00:00.000Z","nv":1.0161,"tnv":1.1621},{"stockId":3000000006662,"date":"2024-09-11T16:00:00.000Z","nv":1.016,"tnv":1.162},{"stockId":3000000006662,"date":"2024-09-10T16:00:00.000Z","nv":1.0159,"tnv":1.1619},{"stockId":3000000006662,"date":"2024-09-09T16:00:00.000Z","nv":1.0159,"tnv":1.1619},{"stockId":3000000006662,"date":"2024-09-08T16:00:00.000Z","nv":1.0158,"tnv":1.1618},{"stockId":3000000006662,"date":"2024-09-05T16:00:00.000Z","nv":1.0157,"tnv":1.1617},{"stockId":3000000006662,"date":"2024-09-04T16:00:00.000Z","nv":1.0157,"tnv":1.1617},{"stockId":3000000006662,"date":"2024-09-03T16:00:00.000Z","nv":1.0157,"tnv":1.1617},{"stockId":3000000006662,"date":"2024-09-02T16:00:00.000Z","nv":1.0156,"tnv":1.1616},{"stockId":3000000006662,"date":"2024-09-01T16:00:00.000Z","nv":1.0155,"tnv":1.1615},{"stockId":3000000006662,"date":"2024-08-29T16:00:00.000Z","nv":1.0153,"tnv":1.1613},{"stockId":3000000006662,"date":"2024-08-28T16:00:00.000Z","nv":1.0152,"tnv":1.1612},{"stockId":3000000006662,"date":"2024-08-27T16:00:00.000Z","nv":1.0151,"tnv":1.1611},{"stockId":3000000006662,"date":"2024-08-26T16:00:00.000Z","nv":1.0151,"tnv":1.1611},{"stockId":3000000006662,"date":"2024-08-25T16:00:00.000Z","nv":1.0151,"tnv":1.1611},{"stockId":3000000006662,"date":"2024-08-22T16:00:00.000Z","nv":1.0151,"tnv":1.1611},{"stockId":3000000006662,"date":"2024-08-21T16:00:00.000Z","nv":1.0151,"tnv":1.1611},{"stockId":3000000006662,"date":"2024-08-20T16:00:00.000Z","nv":1.0151,"tnv":1.1611},{"stockId":3000000006662,"date":"2024-08-19T16:00:00.000Z","nv":1.0151,"tnv":1.1611},{"stockId":3000000006662,"date":"2024-08-18T16:00:00.000Z","nv":1.0151,"tnv":1.1611},{"stockId":3000000006662,"date":"2024-08-15T16:00:00.000Z","nv":1.0149,"tnv":1.1609},{"stockId":3000000006662,"date":"2024-08-14T16:00:00.000Z","nv":1.0148,"tnv":1.1608},{"stockId":3000000006662,"date":"2024-08-13T16:00:00.000Z","nv":1.0148,"tnv":1.1608},{"stockId":3000000006662,"date":"2024-08-12T16:00:00.000Z","nv":1.0147,"tnv":1.1607},{"stockId":3000000006662,"date":"2024-08-11T16:00:00.000Z","nv":1.0147,"tnv":1.1607},{"stockId":3000000006662,"date":"2024-08-08T16:00:00.000Z","nv":1.0147,"tnv":1.1607},{"stockId":3000000006662,"date":"2024-08-07T16:00:00.000Z","nv":1.0148,"tnv":1.1608},{"stockId":3000000006662,"date":"2024-08-06T16:00:00.000Z","nv":1.0148,"tnv":1.1608},{"stockId":3000000006662,"date":"2024-08-05T16:00:00.000Z","nv":1.0148,"tnv":1.1608},{"stockId":3000000006662,"date":"2024-08-04T16:00:00.000Z","nv":1.0148,"tnv":1.1608},{"stockId":3000000006662,"date":"2024-08-01T16:00:00.000Z","nv":1.0146,"tnv":1.1606},{"stockId":3000000006662,"date":"2024-07-31T16:00:00.000Z","nv":1.0145,"tnv":1.1605},{"stockId":3000000006662,"date":"2024-07-30T16:00:00.000Z","nv":1.0144,"tnv":1.1604},{"stockId":3000000006662,"date":"2024-07-29T16:00:00.000Z","nv":1.0143,"tnv":1.1603},{"stockId":3000000006662,"date":"2024-07-28T16:00:00.000Z","nv":1.0142,"tnv":1.1602},{"stockId":3000000006662,"date":"2024-07-25T16:00:00.000Z","nv":1.0141,"tnv":1.1601},{"stockId":3000000006662,"date":"2024-07-24T16:00:00.000Z","nv":1.014,"tnv":1.16},{"stockId":3000000006662,"date":"2024-07-23T16:00:00.000Z","nv":1.0139,"tnv":1.1599},{"stockId":3000000006662,"date":"2024-07-22T16:00:00.000Z","nv":1.0139,"tnv":1.1599},{"stockId":3000000006662,"date":"2024-07-21T16:00:00.000Z","nv":1.0138,"tnv":1.1598},{"stockId":3000000006662,"date":"2024-07-18T16:00:00.000Z","nv":1.0136,"tnv":1.1596},{"stockId":3000000006662,"date":"2024-07-17T16:00:00.000Z","nv":1.0136,"tnv":1.1596},{"stockId":3000000006662,"date":"2024-07-16T16:00:00.000Z","nv":1.0135,"tnv":1.1595},{"stockId":3000000006662,"date":"2024-07-15T16:00:00.000Z","nv":1.0135,"tnv":1.1595},{"stockId":3000000006662,"date":"2024-07-14T16:00:00.000Z","nv":1.0135,"tnv":1.1595},{"stockId":3000000006662,"date":"2024-07-11T16:00:00.000Z","nv":1.0193,"tnv":1.1593},{"stockId":3000000006662,"date":"2024-07-10T16:00:00.000Z","nv":1.0193,"tnv":1.1593},{"stockId":3000000006662,"date":"2024-07-09T16:00:00.000Z","nv":1.0192,"tnv":1.1592},{"stockId":3000000006662,"date":"2024-07-08T16:00:00.000Z","nv":1.0191,"tnv":1.1591},{"stockId":3000000006662,"date":"2024-07-07T16:00:00.000Z","nv":1.0191,"tnv":1.1591},{"stockId":3000000006662,"date":"2024-07-04T16:00:00.000Z","nv":1.019,"tnv":1.159},{"stockId":3000000006662,"date":"2024-07-03T16:00:00.000Z","nv":1.019,"tnv":1.159},{"stockId":3000000006662,"date":"2024-07-02T16:00:00.000Z","nv":1.0189,"tnv":1.1589},{"stockId":3000000006662,"date":"2024-07-01T16:00:00.000Z","nv":1.0188,"tnv":1.1588},{"stockId":3000000006662,"date":"2024-06-30T16:00:00.000Z","nv":1.0187,"tnv":1.1587},{"stockId":3000000006662,"date":"2024-06-27T16:00:00.000Z","nv":1.0186,"tnv":1.1586},{"stockId":3000000006662,"date":"2024-06-26T16:00:00.000Z","nv":1.0185,"tnv":1.1585},{"stockId":3000000006662,"date":"2024-06-25T16:00:00.000Z","nv":1.0184,"tnv":1.1584},{"stockId":3000000006662,"date":"2024-06-24T16:00:00.000Z","nv":1.0183,"tnv":1.1583},{"stockId":3000000006662,"date":"2024-06-23T16:00:00.000Z","nv":1.0183,"tnv":1.1583},{"stockId":3000000006662,"date":"2024-06-20T16:00:00.000Z","nv":1.0181,"tnv":1.1581},{"stockId":3000000006662,"date":"2024-06-19T16:00:00.000Z","nv":1.0181,"tnv":1.1581},{"stockId":3000000006662,"date":"2024-06-18T16:00:00.000Z","nv":1.018,"tnv":1.158},{"stockId":3000000006662,"date":"2024-06-17T16:00:00.000Z","nv":1.018,"tnv":1.158},{"stockId":3000000006662,"date":"2024-06-16T16:00:00.000Z","nv":1.0179,"tnv":1.1579},{"stockId":3000000006662,"date":"2024-06-13T16:00:00.000Z","nv":1.0178,"tnv":1.1578},{"stockId":3000000006662,"date":"2024-06-12T16:00:00.000Z","nv":1.0177,"tnv":1.1577},{"stockId":3000000006662,"date":"2024-06-11T16:00:00.000Z","nv":1.0177,"tnv":1.1577},{"stockId":3000000006662,"date":"2024-06-10T16:00:00.000Z","nv":1.0176,"tnv":1.1576},{"stockId":3000000006662,"date":"2024-06-06T16:00:00.000Z","nv":1.0175,"tnv":1.1575},{"stockId":3000000006662,"date":"2024-06-05T16:00:00.000Z","nv":1.0174,"tnv":1.1574},{"stockId":3000000006662,"date":"2024-06-04T16:00:00.000Z","nv":1.0173,"tnv":1.1573},{"stockId":3000000006662,"date":"2024-06-03T16:00:00.000Z","nv":1.0173,"tnv":1.1573},{"stockId":3000000006662,"date":"2024-06-02T16:00:00.000Z","nv":1.0172,"tnv":1.1572},{"stockId":3000000006662,"date":"2024-05-30T16:00:00.000Z","nv":1.0171,"tnv":1.1571},{"stockId":3000000006662,"date":"2024-05-29T16:00:00.000Z","nv":1.017,"tnv":1.157},{"stockId":3000000006662,"date":"2024-05-28T16:00:00.000Z","nv":1.0169,"tnv":1.1569},{"stockId":3000000006662,"date":"2024-05-27T16:00:00.000Z","nv":1.0169,"tnv":1.1569},{"stockId":3000000006662,"date":"2024-05-26T16:00:00.000Z","nv":1.0168,"tnv":1.1568},{"stockId":3000000006662,"date":"2024-05-23T16:00:00.000Z","nv":1.0167,"tnv":1.1567},{"stockId":3000000006662,"date":"2024-05-22T16:00:00.000Z","nv":1.0166,"tnv":1.1566},{"stockId":3000000006662,"date":"2024-05-21T16:00:00.000Z","nv":1.0165,"tnv":1.1565},{"stockId":3000000006662,"date":"2024-05-20T16:00:00.000Z","nv":1.0165,"tnv":1.1565},{"stockId":3000000006662,"date":"2024-05-19T16:00:00.000Z","nv":1.0165,"tnv":1.1565},{"stockId":3000000006662,"date":"2024-05-16T16:00:00.000Z","nv":1.0163,"tnv":1.1563},{"stockId":3000000006662,"date":"2024-05-15T16:00:00.000Z","nv":1.0163,"tnv":1.1563},{"stockId":3000000006662,"date":"2024-05-14T16:00:00.000Z","nv":1.0162,"tnv":1.1562},{"stockId":3000000006662,"date":"2024-05-13T16:00:00.000Z","nv":1.0161,"tnv":1.1561},{"stockId":3000000006662,"date":"2024-05-12T16:00:00.000Z","nv":1.016,"tnv":1.156},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006662,"nv":1.0158,"tnv":1.1558},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006662,"nv":1.0157,"tnv":1.1557},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006662,"nv":1.0157,"tnv":1.1557},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006662,"nv":1.0156,"tnv":1.1556},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006662,"nv":1.0155,"tnv":1.1555},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006662,"nv":1.0151,"tnv":1.1551},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006662,"nv":1.015,"tnv":1.155},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006662,"nv":1.0151,"tnv":1.1551},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006662,"nv":1.0152,"tnv":1.1552},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006662,"nv":1.0152,"tnv":1.1552},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006662,"nv":1.0152,"tnv":1.1552},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006662,"nv":1.0151,"tnv":1.1551},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006662,"nv":1.0149,"tnv":1.1549},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006662,"nv":1.0147,"tnv":1.1547}],"influencesList":[{"stockId":3000000006662,"date":"2026-02-04T16:00:00.000Z","exDate":"2026-02-04T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2026-02-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006662,"date":"2025-10-22T16:00:00.000Z","exDate":"2025-10-22T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006662,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006662,"date":"2025-04-20T16:00:00.000Z","exDate":"2025-04-20T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-04-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006662,"date":"2025-01-14T16:00:00.000Z","exDate":"2025-01-14T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006662,"date":"2024-10-15T16:00:00.000Z","exDate":"2024-10-15T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006662,"date":"2024-07-14T16:00:00.000Z","exDate":"2024-07-14T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-07-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}