window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T18:39:35.684Z","endDate":"2026-04-16T18:39:35.684Z","stock":{"_id":3000000006662,"stockCode":"006662","shortName":"易方达安悦超短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6662,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-12-04T16:00:00.000Z","name":"易方达安悦超短债债券型证券投资基金","exchange":"jj","followedNum":17,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达安悦超短债债券","pinyin":"yfdaycdzzqxzqtzjj","memoNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"梁莹","stockType":"fund_manager","stockCode":"8801388541","exchange":"fm","tickerId":1225140500},{"name":"刘朝阳","stockType":"fund_manager","stockCode":"8801404016","exchange":"fm","tickerId":122625111230}],"hotMetrics":{"fss":{"stockId":3000000006662,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7783,"f_ins_h_s_r_c_hy":-0.04469999999999996,"f_ins_h_s_r_c_1y":0.09909999999999997,"f_ind_h_s_r":0.2217,"f_ind_h_s_r_c_hy":0.04470000000000002,"f_ind_h_s_r_c_1y":-0.09909999999999997,"f_h_a":254351,"f_h_s_a":20307,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006662,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8844557504351319,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.8363178140336914,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.8058343369463402,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.8698771905616117,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.6636256621542084,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.9080103359173126,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.8887292137138164,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.8556166056166056,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.6630764982049158},"fp":{"stockId":3000000006662,"type":"fp","f_p_r_fys":0.004746128227812285,"f_p_r_m1":0.0015789993091877008,"f_p_r_m3":0.004250984265547375,"f_p_r_m6":0.007825773956218418,"f_p_r_y1":0.015614827809720122,"f_p_r_y3":0.0631566741526648,"f_cagr_p_r_fs":0.025546940421832698,"f_p_r_d1":0.00009870693909808104,"f_p_r_y2":0.033988040085638715,"f_p_r_y5":0.12008916484170307,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000006662,"type":"ff","f_m_f":8587843,"f_m_f_r":0.002,"f_c_f":2146960,"f_c_f_r":0.0005,"f_m_a_c_f":10734803,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000006662,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0149,"f_nv_cr":0},"f_as":{"stockId":3000000006662,"type":"f_as","f_tas":5096313487.5498,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006664,"name":"易方达安悦超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006664","tickerId":6664,"shortName":"易方达安悦超短债债券F","__csrcFundId":5765,"lastUpdated":"2025-01-04T00:31:58.939Z","exchange":"jj","inceptionDate":"2018-12-04T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdaycdzzqxzqtzjj"},{"_id":3000000006663,"name":"易方达安悦超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006663","tickerId":6663,"shortName":"易方达安悦超短债债券C","__csrcFundId":5765,"lastUpdated":"2025-01-04T00:31:58.936Z","exchange":"jj","inceptionDate":"2018-12-04T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdaycdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ac71987889646e6f797","date":"2025-12-30T16:00:00.000Z","fundId":3000000006662,"stockCode":"250306","stockName":"25进出06","holdings":6200000,"marketCap":623481342,"netValueRatio":0.0901,"lastUpdated":"2026-01-22T14:57:11.972Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac71987889646e6f798","date":"2025-12-30T16:00:00.000Z","fundId":3000000006662,"stockCode":"112513162","stockName":"25浙商银行CD162","holdings":5000000,"marketCap":491967105,"netValueRatio":0.0711,"lastUpdated":"2026-01-22T14:57:11.975Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac71987889646e6f799","date":"2025-12-30T16:00:00.000Z","fundId":3000000006662,"stockCode":"250431","stockName":"25农发31","holdings":2700000,"marketCap":271268482,"netValueRatio":0.0392,"lastUpdated":"2026-01-22T14:57:11.978Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac71987889646e6f79a","date":"2025-12-30T16:00:00.000Z","fundId":3000000006662,"stockCode":"012581278","stockName":"25上海医药SCP002","holdings":2000000,"marketCap":201735145,"netValueRatio":0.0291,"lastUpdated":"2026-01-22T14:57:11.981Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac71987889646e6f79b","date":"2025-12-30T16:00:00.000Z","fundId":3000000006662,"stockCode":"012581363","stockName":"25北京燃气SCP001(科创债)","holdings":2000000,"marketCap":201617073,"netValueRatio":0.0291,"lastUpdated":"2026-01-22T14:57:11.984Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":0},{"date":"2025-04-20T16:00:00.000Z","value":0},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006662,"date":"2026-02-04T16:00:00.000Z","exDate":"2026-02-04T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2026-02-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006662,"date":"2025-10-22T16:00:00.000Z","exDate":"2025-10-22T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006662,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006662,"date":"2025-04-20T16:00:00.000Z","exDate":"2025-04-20T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-04-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006662,"date":"2025-01-14T16:00:00.000Z","exDate":"2025-01-14T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006662,"date":"2024-10-15T16:00:00.000Z","exDate":"2024-10-15T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006662,"date":"2024-07-14T16:00:00.000Z","exDate":"2024-07-14T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-07-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006662,"date":"2024-04-14T16:00:00.000Z","exDate":"2024-04-14T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006662,"date":"2024-02-01T16:00:00.000Z","exDate":"2024-02-01T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-02-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006662,"date":"2023-10-17T16:00:00.000Z","exDate":"2023-10-17T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2023-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006662,"date":"2023-07-11T16:00:00.000Z","exDate":"2023-07-11T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2023-07-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0149},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0149},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0149},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0148},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0147},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0147},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0146},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0146},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0144},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0143},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0142},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0142},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0141},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0139},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0139},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0138},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0138},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0137},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0136},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0136},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0135},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0134},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0133},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0133},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0132},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0131},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0131},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0129},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0128},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0128},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0127},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0126},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0124},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0124},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0123},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0123},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0119},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0118},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0117},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0117},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0117},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0116},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0115},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0114},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0114},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0114},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0112},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0112},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0111},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0111},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0111},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0109},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0109},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0108},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0107},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0106},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0106},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0105},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0105},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0105},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0104},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0103},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0103},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0103},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0103},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0101},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.01},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0099},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0098},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0098},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0097},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0097},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0096},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0095},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0094},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0093},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0093},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0092},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0091},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0091},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0091},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0089},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0089},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0089},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0089},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0088},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0087},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0087},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0087},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0087},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0086},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0085},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0085},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0085},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0084},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0084},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0083},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0082},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0082},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0081},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0081},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0079},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0079},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0078},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0077},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0077},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0076},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0075},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0074},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0073},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0073},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0072},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0072},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0072},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0069},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0069},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0068},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0067},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0063},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0062},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0059},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0059},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0058},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0058},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0058},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0056},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0056},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0056},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0056},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0055},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0055},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0054},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0054},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0054},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0053},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0052},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0052},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0051},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0051},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0049},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0048},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0048},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0047},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0047},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0047},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0047},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0047},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0047},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0046},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0046},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0045},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0044},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0044},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0043},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0042},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0041},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0039},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0039},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0039},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0037},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0037},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0038},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0039},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0039},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0038},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0037},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0037},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0036},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0035},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0035},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0034},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0034},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0033},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0032},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0031},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0029},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0028},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0024},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0022},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0022},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0019},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0019},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":1.0001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9983},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9981},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9979},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9976},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9975},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9974},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9974},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9972},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9971},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9969},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9968},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9968},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9967},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9967},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9967},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9966},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9964},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9962},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9962},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9962},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9961},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9962},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9962},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9962},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9963},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9963},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9964},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9964},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9965},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9965},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9964},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9965},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9964},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9962},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9961},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9957},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9952},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9953},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9955},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9953},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9953},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9953},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9954},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9957},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9957},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9958},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9958},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9959},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9959},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9959},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9959},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9958},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9956},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9953},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9952},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9949},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9949},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9949},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9949},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9947},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9945},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9945},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9945},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9946},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9944},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9941},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9938},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9937},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9937},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9936},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9934},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9932},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9928},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9926},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9926},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9925},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9924},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9923},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9922},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9922},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9921},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9921},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9919},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9919},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9918},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9917},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9916},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9915},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9914},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9913},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9912},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9912},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9909},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9908},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9908},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9907},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9906},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9906},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9905},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9906},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9906},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9904},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9903},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9902},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9901},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9899},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9895},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9893},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9894},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9892},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9895},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9897},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9897},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9895},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9895},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9892},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9891},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9891},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9889},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9888},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9887},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9887},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9886},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9885},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9885},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9885},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9884},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9883},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9881},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9879},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9879},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9879},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9879},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9879},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9879},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9879},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9879},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9877},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9876},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9876},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9875},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9875},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9875},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9876},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9876},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9876},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9876},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9874},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9874},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9873},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9872},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9871},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9869},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9868},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9868},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9867},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9865},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9865},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9864},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9864},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9864},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9862},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9862},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9861},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9859},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9859},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9858},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9857},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9856},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9856},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9855},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9854},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9853},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9852},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9852},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9849},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9849},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9848},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9847},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9846},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9846},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9845},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9844},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9843},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9842},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9842},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9842},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9841},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9839},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9839},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9838},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9837},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9836},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9835},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9835},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9835},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9833},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9833},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9832},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9831},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.983},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9828},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9827},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9827},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9826},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9825},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9821},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.982},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9821},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9822},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9822},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9822},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9821},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9819},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9817},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9816},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9815},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9814},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9813},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9811},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9809},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9808},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9806},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9803},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9801},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9799},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9797},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9796},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9796},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9795},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9795},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9793},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9792},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9791},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9791},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.979},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9788},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9788},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9788},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9788},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9788},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9787},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9787},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9786},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9785},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9785},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9783},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9783},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9782},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9781},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9779},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9777},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9776},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9774},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9773},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9771},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9763},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9762},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9761},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9761},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9757},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9757},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9756},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9753},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9751},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.975},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9748},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9748},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9747},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9747},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9744},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9744},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9743},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9742},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9742},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9741},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.974},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.974},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9738},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9736},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9734},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9733},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9733},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9732},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.973},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9728},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9725},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9721},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9717},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9715},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9713},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9711},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9712},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9711},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9709},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9705},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9703},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9701},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9701},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9701},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9698},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9698},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9698},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9698},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9699},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9697},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9696},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9694},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9695},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9695},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9694},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9694},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9695},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9694},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9693},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9691},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.969},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9689},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9688},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9687},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9684},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9683},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9682},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9681},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9681},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9679},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9677},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9675},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9674},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9673},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.967},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9669},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9667},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9666},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9667},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9665},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9666},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9668},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9667},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9667},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9665},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9664},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9664},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9664},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9664},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9655},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9651},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9651},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9652},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9651},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.965},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9648},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9648},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9648},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9647},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9646},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9645},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9643},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9643},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9643},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9645},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9647},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9647},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9647},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9646},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9646},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9645},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9644},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9645},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9645},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9645},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9645},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9644},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9644},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9642},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9642},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9641},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9641},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9639},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9637},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9636},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9635},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9634},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9634},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9631},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.963},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9628},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9627},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9626},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9625},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9624},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9623},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9623},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9624},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9623},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9623},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9622},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9621},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.962},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9618},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9617},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9617},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9617},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9616},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9614},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9613},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9611},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.961},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9608},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9605},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9603},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9603},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9602},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9603},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.96},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.96},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9599},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9599},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9601},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9601},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.96},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9598},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9597},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9596},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9595},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9594},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9592},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.959},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.959},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9589},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9588},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9587},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9585},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9585},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9584},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9583},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9582},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9579},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9578},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9578},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9577},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9577},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9574},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9573},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9571},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.957},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9568},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9565},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9563},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9558},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9557},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9556},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9556},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9555},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9552},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9551},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.955},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000006662,"lxr_nv_fc":0.9549}]}