window.pageData = {"fund":{"_id":3000000006661,"name":"永赢昌益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006661","tickerId":6661,"shortName":"永赢昌益债券C","exchange":"jj","inceptionDate":"2018-11-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yycyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"徐沛琳","stockType":"fund_manager","stockCode":"db20767931","exchange":"fm","tickerId":241612204820},{"name":"张翼","stockType":"fund_manager","stockCode":"8801369969","exchange":"fm","tickerId":2625128130}],"hotMetrics":{"fss":{"stockId":3000000006661,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":42,"f_h_s_a":12,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006661,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.47147066702384144,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.645778364116095,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.3705732994788187,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.449476872246696,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6971470373079737,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.6930018729780351,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.6400163165408933,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.7550834597875569,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.6915361363011816},"fp":{"stockId":3000000006661,"type":"fp","f_p_r_fys":0.010725673978162265,"f_p_r_m1":0.0027801744799158534,"f_p_r_m3":0.008192771084337469,"f_p_r_m6":0.012366795455605928,"f_p_r_y1":0.015373927768895346,"f_p_r_y3":0.0837898499505163,"f_cagr_p_r_fs":0.02479722088369396,"f_p_r_d1":-0.0005332385353714608,"f_p_r_y2":0.04545170559852507,"f_p_r_y5":0.1368670354452597,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006661,"type":"ff","f_m_f":2220115,"f_m_f_r":0.003,"f_c_f":740038,"f_c_f_r":0.001,"f_m_a_c_f":2960153,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006661,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.046,"f_nv_cr":0.00009561143512781811},"f_as":{"stockId":3000000006661,"type":"f_as","f_tas":508.03839999999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006660,"__csrcFundId":5749,"stockCode":"006660","shortName":"永赢昌益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6660,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.310Z","status":"normal","inceptionDate":"2018-11-28T16:00:00.000Z","name":"永赢昌益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢昌益债券","pinyin":"yycyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97c1398d79843000b93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006660,"stockCode":"292480022","stockName":"24香港汇丰债01BC","holdings":900000,"marketCap":91274030,"netValueRatio":0.092,"lastUpdated":"2026-04-22T16:38:20.370Z"},{"_id":"69e8f97c1398d79843000b94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006660,"stockCode":"102583375","stockName":"25赣水投MTN004A","holdings":800000,"marketCap":80935215,"netValueRatio":0.0816,"lastUpdated":"2026-04-22T16:38:20.374Z"},{"_id":"69e8f97c1398d79843000b95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006660,"stockCode":"212580021","stockName":"25湖南银行债01","holdings":600000,"marketCap":60861008,"netValueRatio":0.0613,"lastUpdated":"2026-04-22T16:38:20.377Z"},{"_id":"69e8f97c1398d79843000b96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006660,"stockCode":"250421","stockName":"25农发21","holdings":600000,"marketCap":60722909,"netValueRatio":0.0612,"lastUpdated":"2026-04-22T16:38:20.380Z"},{"_id":"69e8f97c1398d79843000b97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006660,"stockCode":"102100497","stockName":"21合建投MTN001","holdings":500000,"marketCap":52363410,"netValueRatio":0.0528,"lastUpdated":"2026-04-22T16:38:20.384Z"}]},"shareHoldersStructureList":[{"_id":"69aec9f17fea5b3eb049a5d1","date":"2025-06-29T16:00:00.000Z","stockId":3000000006660,"h_a":272,"h_s_a":4934983,"ins_h_s":1342312323,"ins_h_s_r":0.9999979999999999,"ind_h_s":3073,"ind_h_s_r":0.000002,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:01.286Z"},{"_id":"69aec9f17fea5b3eb049a5d0","date":"2024-12-30T16:00:00.000Z","stockId":3000000006660,"h_a":274,"h_s_a":4898961,"ins_h_s":1342312323,"ins_h_s_r":0.9999979999999999,"ind_h_s":3092,"ind_h_s_r":0.000002,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:01.283Z"},{"_id":"69aec9f17fea5b3eb049a5cf","date":"2024-06-29T16:00:00.000Z","stockId":3000000006660,"h_a":278,"h_s_a":4828473,"ins_h_s":1342312323,"ins_h_s_r":0.9999979999999999,"ind_h_s":3314,"ind_h_s_r":0.000002,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:01.280Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006661,"netValue":1.046,"totalNetValue":1.1916,"netValue_forward":1.046},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006661,"netValue":1.0459,"totalNetValue":1.1915,"netValue_forward":1.0459},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006661,"netValue":1.0457,"totalNetValue":1.1913,"netValue_forward":1.0457},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006661,"netValue":1.0455,"totalNetValue":1.1911,"netValue_forward":1.0454999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006661,"netValue":1.0457,"totalNetValue":1.1913,"netValue_forward":1.0457},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006661,"netValue":1.0459,"totalNetValue":1.1915,"netValue_forward":1.0459},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006661,"netValue":1.0461,"totalNetValue":1.1917,"netValue_forward":1.0460999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006661,"netValue":1.0458,"totalNetValue":1.1914,"netValue_forward":1.0458},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006661,"netValue":1.0456,"totalNetValue":1.1912,"netValue_forward":1.0456},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006661,"netValue":1.0453,"totalNetValue":1.1909,"netValue_forward":1.0453},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006661,"netValue":1.0451,"totalNetValue":1.1907,"netValue_forward":1.0451},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006661,"netValue":1.0452,"totalNetValue":1.1908,"netValue_forward":1.0451999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006661,"netValue":1.0452,"totalNetValue":1.1908,"netValue_forward":1.0451999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006661,"netValue":1.045,"totalNetValue":1.1906,"netValue_forward":1.0449999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006661,"netValue":1.0448,"totalNetValue":1.1904,"netValue_forward":1.0448},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006661,"netValue":1.0447,"totalNetValue":1.1903,"netValue_forward":1.0447},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006661,"netValue":1.0446,"totalNetValue":1.1902,"netValue_forward":1.0445999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006661,"netValue":1.0443,"totalNetValue":1.1899,"netValue_forward":1.0443},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006661,"netValue":1.0438,"totalNetValue":1.1894,"netValue_forward":1.0437999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006661,"netValue":1.0433,"totalNetValue":1.1889,"netValue_forward":1.0432999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006661,"netValue":1.0431,"totalNetValue":1.1887,"netValue_forward":1.0431},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006661,"netValue":1.0432,"totalNetValue":1.1888,"netValue_forward":1.0431999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006661,"netValue":1.0431,"totalNetValue":1.1887,"netValue_forward":1.0431},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006661,"netValue":1.0426,"totalNetValue":1.1882,"netValue_forward":1.0425999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006661,"netValue":1.0423,"totalNetValue":1.1879,"netValue_forward":1.0422999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006661,"netValue":1.0416,"totalNetValue":1.1872,"netValue_forward":1.0416},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006661,"netValue":1.0414,"totalNetValue":1.187,"netValue_forward":1.0414},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006661,"netValue":1.0412,"totalNetValue":1.1868,"netValue_forward":1.0412},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006661,"netValue":1.0412,"totalNetValue":1.1868,"netValue_forward":1.0412},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006661,"netValue":1.041,"totalNetValue":1.1866,"netValue_forward":1.0409999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006661,"netValue":1.0407,"totalNetValue":1.1863,"netValue_forward":1.0407},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006661,"netValue":1.0403,"totalNetValue":1.1859,"netValue_forward":1.0402999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006661,"netValue":1.0402,"totalNetValue":1.1858,"netValue_forward":1.0402},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006661,"netValue":1.0403,"totalNetValue":1.1859,"netValue_forward":1.0402999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006661,"netValue":1.0402,"totalNetValue":1.1858,"netValue_forward":1.0402},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006661,"netValue":1.0401,"totalNetValue":1.1857,"netValue_forward":1.0401},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006661,"netValue":1.0402,"totalNetValue":1.1858,"netValue_forward":1.0402},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006661,"netValue":1.0402,"totalNetValue":1.1858,"netValue_forward":1.0402},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006661,"netValue":1.0407,"totalNetValue":1.1863,"netValue_forward":1.0407},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006661,"netValue":1.0406,"totalNetValue":1.1862,"netValue_forward":1.0405999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006661,"netValue":1.0404,"totalNetValue":1.186,"netValue_forward":1.0403999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006661,"netValue":1.0401,"totalNetValue":1.1857,"netValue_forward":1.0401},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006661,"netValue":1.0399,"totalNetValue":1.1855,"netValue_forward":1.0399},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006661,"netValue":1.0394,"totalNetValue":1.185,"netValue_forward":1.0394},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006661,"netValue":1.0393,"totalNetValue":1.1849,"netValue_forward":1.0393},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006661,"netValue":1.0398,"totalNetValue":1.1854,"netValue_forward":1.0397999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006661,"netValue":1.0401,"totalNetValue":1.1857,"netValue_forward":1.0401},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006661,"netValue":1.0395,"totalNetValue":1.1851,"netValue_forward":1.0395},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006661,"netValue":1.0395,"totalNetValue":1.1851,"netValue_forward":1.0395},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006661,"netValue":1.0391,"totalNetValue":1.1847,"netValue_forward":1.0391},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006661,"netValue":1.0388,"totalNetValue":1.1844,"netValue_forward":1.0388},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006661,"netValue":1.0386,"totalNetValue":1.1842,"netValue_forward":1.0385999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006661,"netValue":1.0381,"totalNetValue":1.1837,"netValue_forward":1.0380999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006661,"netValue":1.0377,"totalNetValue":1.1833,"netValue_forward":1.0376999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006661,"netValue":1.0375,"totalNetValue":1.1831,"netValue_forward":1.0374999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006661,"netValue":1.0375,"totalNetValue":1.1831,"netValue_forward":1.0374999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006661,"netValue":1.0376,"totalNetValue":1.1832,"netValue_forward":1.0376},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006661,"netValue":1.0375,"totalNetValue":1.1831,"netValue_forward":1.0374999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006661,"netValue":1.0377,"totalNetValue":1.1833,"netValue_forward":1.0376999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006661,"netValue":1.0376,"totalNetValue":1.1832,"netValue_forward":1.0376},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006661,"netValue":1.0375,"totalNetValue":1.1831,"netValue_forward":1.0374999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006661,"netValue":1.0377,"totalNetValue":1.1833,"netValue_forward":1.0376999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006661,"netValue":1.0374,"totalNetValue":1.183,"netValue_forward":1.0374},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006661,"netValue":1.0371,"totalNetValue":1.1827,"netValue_forward":1.0371},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006661,"netValue":1.0371,"totalNetValue":1.1827,"netValue_forward":1.0371},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006661,"netValue":1.0367,"totalNetValue":1.1823,"netValue_forward":1.0367},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006661,"netValue":1.0364,"totalNetValue":1.182,"netValue_forward":1.0364},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006661,"netValue":1.0362,"totalNetValue":1.1818,"netValue_forward":1.0362},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006661,"netValue":1.0358,"totalNetValue":1.1814,"netValue_forward":1.0357999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006661,"netValue":1.0355,"totalNetValue":1.1811,"netValue_forward":1.0355},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006661,"netValue":1.0355,"totalNetValue":1.1811,"netValue_forward":1.0355},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006661,"netValue":1.0353,"totalNetValue":1.1809,"netValue_forward":1.0353},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006661,"netValue":1.0351,"totalNetValue":1.1807,"netValue_forward":1.0351},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006661,"netValue":1.0349,"totalNetValue":1.1805,"netValue_forward":1.0349},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006661,"netValue":1.0346,"totalNetValue":1.1802,"netValue_forward":1.0345999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006661,"netValue":1.0349,"totalNetValue":1.1805,"netValue_forward":1.0349},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006661,"netValue":1.0352,"totalNetValue":1.1808,"netValue_forward":1.0351999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006661,"netValue":1.0349,"totalNetValue":1.1805,"netValue_forward":1.0349},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006661,"netValue":1.0348,"totalNetValue":1.1804,"netValue_forward":1.0348},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006661,"netValue":1.0349,"totalNetValue":1.1805,"netValue_forward":1.0349},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006661,"netValue":1.0353,"totalNetValue":1.1809,"netValue_forward":1.0353},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006661,"netValue":1.0353,"totalNetValue":1.1809,"netValue_forward":1.0353},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006661,"netValue":1.0352,"totalNetValue":1.1808,"netValue_forward":1.0351999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006661,"netValue":1.035,"totalNetValue":1.1806,"netValue_forward":1.035},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006661,"netValue":1.0348,"totalNetValue":1.1804,"netValue_forward":1.0348},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006661,"netValue":1.0347,"totalNetValue":1.1803,"netValue_forward":1.0347},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006661,"netValue":1.0343,"totalNetValue":1.1799,"netValue_forward":1.0343},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006661,"netValue":1.0341,"totalNetValue":1.1797,"netValue_forward":1.0341},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006661,"netValue":1.0338,"totalNetValue":1.1794,"netValue_forward":1.0338},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006661,"netValue":1.0339,"totalNetValue":1.1795,"netValue_forward":1.0339},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006661,"netValue":1.0341,"totalNetValue":1.1797,"netValue_forward":1.0341},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006661,"netValue":1.0341,"totalNetValue":1.1797,"netValue_forward":1.0341},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006661,"netValue":1.0335,"totalNetValue":1.1791,"netValue_forward":1.0335},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006661,"netValue":1.0334,"totalNetValue":1.179,"netValue_forward":1.0333999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006661,"netValue":1.0332,"totalNetValue":1.1788,"netValue_forward":1.0332},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006661,"netValue":1.0333,"totalNetValue":1.1789,"netValue_forward":1.0332999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006661,"netValue":1.0332,"totalNetValue":1.1788,"netValue_forward":1.0332},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006661,"netValue":1.0338,"totalNetValue":1.1794,"netValue_forward":1.0338},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006661,"netValue":1.0337,"totalNetValue":1.1793,"netValue_forward":1.0337},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006661,"netValue":1.0337,"totalNetValue":1.1793,"netValue_forward":1.0337},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006661,"netValue":1.0336,"totalNetValue":1.1792,"netValue_forward":1.0336},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006661,"netValue":1.0335,"totalNetValue":1.1791,"netValue_forward":1.0335},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006661,"netValue":1.0337,"totalNetValue":1.1793,"netValue_forward":1.0337},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006661,"netValue":1.0341,"totalNetValue":1.1797,"netValue_forward":1.0341},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006661,"netValue":1.0342,"totalNetValue":1.1798,"netValue_forward":1.0342},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006661,"netValue":1.0341,"totalNetValue":1.1797,"netValue_forward":1.0341},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006661,"netValue":1.0342,"totalNetValue":1.1798,"netValue_forward":1.0342},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006661,"netValue":1.0342,"totalNetValue":1.1798,"netValue_forward":1.0342},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006661,"netValue":1.0341,"totalNetValue":1.1797,"netValue_forward":1.0341},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006661,"netValue":1.0341,"totalNetValue":1.1797,"netValue_forward":1.0341},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006661,"netValue":1.0339,"totalNetValue":1.1795,"netValue_forward":1.0339},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006661,"netValue":1.0338,"totalNetValue":1.1794,"netValue_forward":1.0338},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006661,"netValue":1.0338,"totalNetValue":1.1794,"netValue_forward":1.0338},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006661,"netValue":1.0337,"totalNetValue":1.1793,"netValue_forward":1.0337},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006661,"netValue":1.0336,"totalNetValue":1.1792,"netValue_forward":1.0336},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006661,"netValue":1.0337,"totalNetValue":1.1793,"netValue_forward":1.0337},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006661,"netValue":1.0338,"totalNetValue":1.1794,"netValue_forward":1.0338},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006661,"netValue":1.0338,"totalNetValue":1.1794,"netValue_forward":1.0338},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006661,"netValue":1.0337,"totalNetValue":1.1793,"netValue_forward":1.0337037250884709},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006661,"netValue":1.0737,"totalNetValue":1.1793,"netValue_forward":1.0337037250884709},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006661,"netValue":1.0734,"totalNetValue":1.179,"netValue_forward":1.033414900353883},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006661,"netValue":1.0732,"totalNetValue":1.1788,"netValue_forward":1.033222350530825},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006661,"netValue":1.0729,"totalNetValue":1.1785,"netValue_forward":1.0329335257962373},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006661,"netValue":1.0725,"totalNetValue":1.1781,"netValue_forward":1.032548426150121},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006661,"netValue":1.0719,"totalNetValue":1.1775,"netValue_forward":1.031970776680946},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006661,"netValue":1.0717,"totalNetValue":1.1773,"netValue_forward":1.031778226857888},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006661,"netValue":1.0716,"totalNetValue":1.1772,"netValue_forward":1.0316819519463587},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006661,"netValue":1.0715,"totalNetValue":1.1771,"netValue_forward":1.0315856770348293},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006661,"netValue":1.0715,"totalNetValue":1.1771,"netValue_forward":1.0315856770348293},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006661,"netValue":1.0712,"totalNetValue":1.1768,"netValue_forward":1.0312968523002422},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006661,"netValue":1.0712,"totalNetValue":1.1768,"netValue_forward":1.0312968523002422},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006661,"netValue":1.0709,"totalNetValue":1.1765,"netValue_forward":1.0310080275656546},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006661,"netValue":1.0706,"totalNetValue":1.1762,"netValue_forward":1.0307192028310672},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006661,"netValue":1.0706,"totalNetValue":1.1762,"netValue_forward":1.0307192028310672},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006661,"netValue":1.0704,"totalNetValue":1.176,"netValue_forward":1.0305266530080088},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006661,"netValue":1.0696,"totalNetValue":1.1752,"netValue_forward":1.0297564537157757},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006661,"netValue":1.0695,"totalNetValue":1.1751,"netValue_forward":1.0296601788042463},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006661,"netValue":1.0686,"totalNetValue":1.1742,"netValue_forward":1.0287937046004842},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006661,"netValue":1.0682,"totalNetValue":1.1738,"netValue_forward":1.0284086049543677},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006661,"netValue":1.0681,"totalNetValue":1.1737,"netValue_forward":1.0283123300428385},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006661,"netValue":1.068,"totalNetValue":1.1736,"netValue_forward":1.0282160551313093},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006661,"netValue":1.069,"totalNetValue":1.1746,"netValue_forward":1.0291788042466006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006661,"netValue":1.0701,"totalNetValue":1.1757,"netValue_forward":1.0302378282734215},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006661,"netValue":1.0707,"totalNetValue":1.1763,"netValue_forward":1.0308154777425962},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006661,"netValue":1.0706,"totalNetValue":1.1762,"netValue_forward":1.0307192028310672},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006661,"netValue":1.071,"totalNetValue":1.1766,"netValue_forward":1.0310904325097383},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006661,"netValue":1.1111,"totalNetValue":1.1767,"netValue_forward":1.0311832399294063},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006661,"netValue":1.1109,"totalNetValue":1.1765,"netValue_forward":1.0309976250900708},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006661,"netValue":1.1109,"totalNetValue":1.1765,"netValue_forward":1.0309976250900708},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006661,"netValue":1.1104,"totalNetValue":1.176,"netValue_forward":1.0305335879917314},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006661,"netValue":1.1103,"totalNetValue":1.1759,"netValue_forward":1.0304407805720637},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006661,"netValue":1.1106,"totalNetValue":1.1762,"netValue_forward":1.0307192028310672},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006661,"netValue":1.1114,"totalNetValue":1.177,"netValue_forward":1.0314616621884098},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006661,"netValue":1.1119,"totalNetValue":1.1775,"netValue_forward":1.0319256992867492},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006661,"netValue":1.1126,"totalNetValue":1.1782,"netValue_forward":1.032575351224424},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006661,"netValue":1.113,"totalNetValue":1.1786,"netValue_forward":1.0329465809030953},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006661,"netValue":1.1124,"totalNetValue":1.178,"netValue_forward":1.0323897363850885},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006661,"netValue":1.112,"totalNetValue":1.1776,"netValue_forward":1.0320185067064171},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006661,"netValue":1.1119,"totalNetValue":1.1775,"netValue_forward":1.0319256992867492},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006661,"netValue":1.1116,"totalNetValue":1.1772,"netValue_forward":1.0316472770277454},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006661,"netValue":1.1115,"totalNetValue":1.1771,"netValue_forward":1.0315544696080776},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006661,"netValue":1.1116,"totalNetValue":1.1772,"netValue_forward":1.0316472770277454},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006661,"netValue":1.1112,"totalNetValue":1.1768,"netValue_forward":1.0312760473490743},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006661,"netValue":1.1109,"totalNetValue":1.1765,"netValue_forward":1.0309976250900708},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006661,"netValue":1.1106,"totalNetValue":1.1762,"netValue_forward":1.0307192028310672},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006661,"netValue":1.1106,"totalNetValue":1.1762,"netValue_forward":1.0307192028310672},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006661,"netValue":1.1107,"totalNetValue":1.1763,"netValue_forward":1.030812010250735},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006661,"netValue":1.1107,"totalNetValue":1.1763,"netValue_forward":1.030812010250735},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006661,"netValue":1.1108,"totalNetValue":1.1764,"netValue_forward":1.0309048176704028},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006661,"netValue":1.1129,"totalNetValue":1.1785,"netValue_forward":1.0328537734834276},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006661,"netValue":1.1132,"totalNetValue":1.1788,"netValue_forward":1.0331321957424309},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006661,"netValue":1.1136,"totalNetValue":1.1792,"netValue_forward":1.0335034254211024},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006661,"netValue":1.1136,"totalNetValue":1.1792,"netValue_forward":1.0335034254211024},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006661,"netValue":1.1144,"totalNetValue":1.18,"netValue_forward":1.0342458847784453},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006661,"netValue":1.1153,"totalNetValue":1.1809,"netValue_forward":1.0350811515554559},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006661,"netValue":1.1151,"totalNetValue":1.1807,"netValue_forward":1.0348955367161201},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006661,"netValue":1.1149,"totalNetValue":1.1805,"netValue_forward":1.0347099218767846},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006661,"netValue":1.1147,"totalNetValue":1.1803,"netValue_forward":1.0345243070374486},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006661,"netValue":1.1146,"totalNetValue":1.1802,"netValue_forward":1.034431499617781},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006661,"netValue":1.1145,"totalNetValue":1.1801,"netValue_forward":1.034338692198113},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006661,"netValue":1.1142,"totalNetValue":1.1798,"netValue_forward":1.0340602699391095},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006661,"netValue":1.1134,"totalNetValue":1.179,"netValue_forward":1.0333178105817666},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006661,"netValue":1.1127,"totalNetValue":1.1783,"netValue_forward":1.032668158644092},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006661,"netValue":1.114,"totalNetValue":1.1796,"netValue_forward":1.033874655099774},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006661,"netValue":1.113,"totalNetValue":1.1786,"netValue_forward":1.0329465809030953},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006661,"netValue":1.1132,"totalNetValue":1.1788,"netValue_forward":1.0331321957424309},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006661,"netValue":1.1149,"totalNetValue":1.1805,"netValue_forward":1.0347099218767846},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006661,"netValue":1.1159,"totalNetValue":1.1815,"netValue_forward":1.0356379960734627},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006661,"netValue":1.1167,"totalNetValue":1.1823,"netValue_forward":1.0363804554308056},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006661,"netValue":1.1174,"totalNetValue":1.183,"netValue_forward":1.0370301073684804},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006661,"netValue":1.1173,"totalNetValue":1.1829,"netValue_forward":1.0369372999488127},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006661,"netValue":1.117,"totalNetValue":1.1826,"netValue_forward":1.0366588776898091},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006661,"netValue":1.117,"totalNetValue":1.1826,"netValue_forward":1.0366588776898091},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006661,"netValue":1.1161,"totalNetValue":1.1817,"netValue_forward":1.0358236109127985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006661,"netValue":1.1165,"totalNetValue":1.1821,"netValue_forward":1.03619484059147},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006661,"netValue":1.1168,"totalNetValue":1.1824,"netValue_forward":1.0364732628504736},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006661,"netValue":1.1176,"totalNetValue":1.1832,"netValue_forward":1.0372157222078162},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006661,"netValue":1.1177,"totalNetValue":1.1833,"netValue_forward":1.037308529627484},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006661,"netValue":1.1181,"totalNetValue":1.1837,"netValue_forward":1.0376797593061555},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006661,"netValue":1.1179,"totalNetValue":1.1835,"netValue_forward":1.0374941444668195},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006661,"netValue":1.1174,"totalNetValue":1.183,"netValue_forward":1.0370301073684804},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006661,"netValue":1.1171,"totalNetValue":1.1827,"netValue_forward":1.0367516851094771},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006661,"netValue":1.1162,"totalNetValue":1.1818,"netValue_forward":1.0359164183324665},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006661,"netValue":1.1155,"totalNetValue":1.1811,"netValue_forward":1.0352667663947914},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006661,"netValue":1.1156,"totalNetValue":1.1812,"netValue_forward":1.0353595738144592},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006661,"netValue":1.1154,"totalNetValue":1.181,"netValue_forward":1.0351739589751237},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006661,"netValue":1.1153,"totalNetValue":1.1809,"netValue_forward":1.0350811515554559},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006661,"netValue":1.1157,"totalNetValue":1.1813,"netValue_forward":1.035452381234127},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006661,"netValue":1.1161,"totalNetValue":1.1817,"netValue_forward":1.0358236109127985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006661,"netValue":1.1159,"totalNetValue":1.1815,"netValue_forward":1.0356379960734627},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006661,"netValue":1.1156,"totalNetValue":1.1812,"netValue_forward":1.0353595738144592},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006661,"netValue":1.115,"totalNetValue":1.1806,"netValue_forward":1.0348027292964523},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006661,"netValue":1.1145,"totalNetValue":1.1801,"netValue_forward":1.034338692198113},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006661,"netValue":1.1139,"totalNetValue":1.1795,"netValue_forward":1.0337818476801057},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006661,"netValue":1.1138,"totalNetValue":1.1794,"netValue_forward":1.033689040260438},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006661,"netValue":1.1137,"totalNetValue":1.1793,"netValue_forward":1.0335962328407702},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006661,"netValue":1.1136,"totalNetValue":1.1792,"netValue_forward":1.0335034254211024},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006661,"netValue":1.1131,"totalNetValue":1.1787,"netValue_forward":1.033039388322763},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006661,"netValue":1.113,"totalNetValue":1.1786,"netValue_forward":1.0329465809030953},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006661,"netValue":1.1127,"totalNetValue":1.1783,"netValue_forward":1.032668158644092},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006661,"netValue":1.1118,"totalNetValue":1.1774,"netValue_forward":1.0318328918670812},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006661,"netValue":1.1116,"totalNetValue":1.1772,"netValue_forward":1.0316472770277454},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006661,"netValue":1.1115,"totalNetValue":1.1771,"netValue_forward":1.0315544696080776},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006661,"netValue":1.1115,"totalNetValue":1.1771,"netValue_forward":1.0315544696080776},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006661,"netValue":1.1109,"totalNetValue":1.1765,"netValue_forward":1.0309976250900708},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006661,"netValue":1.1117,"totalNetValue":1.1773,"netValue_forward":1.0317400844474134},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006661,"netValue":1.112,"totalNetValue":1.1776,"netValue_forward":1.0320185067064171},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006661,"netValue":1.1122,"totalNetValue":1.1778,"netValue_forward":1.0322041215457527},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006661,"netValue":1.1118,"totalNetValue":1.1774,"netValue_forward":1.0318328918670812},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006661,"netValue":1.1115,"totalNetValue":1.1771,"netValue_forward":1.0315544696080776},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006661,"netValue":1.1113,"totalNetValue":1.1769,"netValue_forward":1.0313688547687418},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006661,"netValue":1.1111,"totalNetValue":1.1767,"netValue_forward":1.0311832399294063},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006661,"netValue":1.1108,"totalNetValue":1.1764,"netValue_forward":1.0309048176704028},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006661,"netValue":1.1103,"totalNetValue":1.1759,"netValue_forward":1.0304407805720637},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006661,"netValue":1.1107,"totalNetValue":1.1763,"netValue_forward":1.030812010250735},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006661,"netValue":1.1112,"totalNetValue":1.1768,"netValue_forward":1.0312760473490743},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006661,"netValue":1.1113,"totalNetValue":1.1769,"netValue_forward":1.0313688547687418},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006661,"netValue":1.1103,"totalNetValue":1.1759,"netValue_forward":1.0304407805720637},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006661,"netValue":1.1117,"totalNetValue":1.1773,"netValue_forward":1.0317400844474134},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006661,"netValue":1.1111,"totalNetValue":1.1767,"netValue_forward":1.0311832399294063},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006661,"netValue":1.1098,"totalNetValue":1.1754,"netValue_forward":1.0299767434737244},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006661,"netValue":1.1102,"totalNetValue":1.1758,"netValue_forward":1.030347973152396},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006661,"netValue":1.11,"totalNetValue":1.1756,"netValue_forward":1.0301623583130601},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006661,"netValue":1.1094,"totalNetValue":1.175,"netValue_forward":1.0296055137950528},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006661,"netValue":1.1085,"totalNetValue":1.1741,"netValue_forward":1.0287702470180424},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006661,"netValue":1.1079,"totalNetValue":1.1735,"netValue_forward":1.0282134025000356},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006661,"netValue":1.1079,"totalNetValue":1.1735,"netValue_forward":1.0282134025000356},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006661,"netValue":1.1082,"totalNetValue":1.1738,"netValue_forward":1.0284918247590389},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006661,"netValue":1.1088,"totalNetValue":1.1744,"netValue_forward":1.029048669277046},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006661,"netValue":1.1082,"totalNetValue":1.1738,"netValue_forward":1.0284918247590389},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006661,"netValue":1.1086,"totalNetValue":1.1742,"netValue_forward":1.0288630544377102},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006661,"netValue":1.1085,"totalNetValue":1.1741,"netValue_forward":1.0287702470180424},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006661,"netValue":1.1087,"totalNetValue":1.1743,"netValue_forward":1.0289558618573782},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006661,"netValue":1.1084,"totalNetValue":1.174,"netValue_forward":1.0286774395983747},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006661,"netValue":1.1085,"totalNetValue":1.1741,"netValue_forward":1.0287702470180424},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006661,"netValue":1.1084,"totalNetValue":1.174,"netValue_forward":1.0286774395983747},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006661,"netValue":1.1083,"totalNetValue":1.1739,"netValue_forward":1.0285846321787067},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006661,"netValue":1.1082,"totalNetValue":1.1738,"netValue_forward":1.0284918247590389},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006661,"netValue":1.1082,"totalNetValue":1.1738,"netValue_forward":1.0284918247590389},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006661,"netValue":1.11,"totalNetValue":1.1756,"netValue_forward":1.0301623583130601},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006661,"netValue":1.1071,"totalNetValue":1.1727,"netValue_forward":1.0274709431426927},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006661,"netValue":1.1046,"totalNetValue":1.1702,"netValue_forward":1.0251507576509966},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006661,"netValue":1.1037,"totalNetValue":1.1693,"netValue_forward":1.0243154908739858},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006661,"netValue":1.1034,"totalNetValue":1.169,"netValue_forward":1.0240370686149824},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006661,"netValue":1.1031,"totalNetValue":1.1687,"netValue_forward":1.023758646355979},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006661,"netValue":1.103,"totalNetValue":1.1686,"netValue_forward":1.0236658389363111},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006661,"netValue":1.103,"totalNetValue":1.1686,"netValue_forward":1.0236658389363111},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006661,"netValue":1.1024,"totalNetValue":1.168,"netValue_forward":1.023121335830494},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006661,"netValue":1.1269,"totalNetValue":1.1675,"netValue_forward":1.0226675832423129},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006661,"netValue":1.1265,"totalNetValue":1.1671,"netValue_forward":1.0223045811717681},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006661,"netValue":1.1263,"totalNetValue":1.1669,"netValue_forward":1.0221230801364958},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006661,"netValue":1.1248,"totalNetValue":1.1654,"netValue_forward":1.0207618223719528},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006661,"netValue":1.1242,"totalNetValue":1.1648,"netValue_forward":1.0202173192661357},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006661,"netValue":1.1239,"totalNetValue":1.1645,"netValue_forward":1.019945067713227},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006661,"netValue":1.1252,"totalNetValue":1.1658,"netValue_forward":1.0211248244424975},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006661,"netValue":1.1246,"totalNetValue":1.1652,"netValue_forward":1.0205803213366804},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006661,"netValue":1.1241,"totalNetValue":1.1647,"netValue_forward":1.0201265687484997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006661,"netValue":1.1229,"totalNetValue":1.1635,"netValue_forward":1.019037562536865},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006661,"netValue":1.1246,"totalNetValue":1.1652,"netValue_forward":1.0205803213366804},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006661,"netValue":1.1252,"totalNetValue":1.1658,"netValue_forward":1.0211248244424975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006661,"netValue":1.1275,"totalNetValue":1.1681,"netValue_forward":1.02321208634813},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006661,"netValue":1.1285,"totalNetValue":1.1691,"netValue_forward":1.024119591524492},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006661,"netValue":1.1284,"totalNetValue":1.169,"netValue_forward":1.0240288410068559},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006661,"netValue":1.1284,"totalNetValue":1.169,"netValue_forward":1.0240288410068559},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006661,"netValue":1.1274,"totalNetValue":1.168,"netValue_forward":1.023121335830494},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006661,"netValue":1.1271,"totalNetValue":1.1677,"netValue_forward":1.0228490842775853},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006661,"netValue":1.128,"totalNetValue":1.1686,"netValue_forward":1.023665838936311},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006661,"netValue":1.1279,"totalNetValue":1.1685,"netValue_forward":1.0235750884186747},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006661,"netValue":1.1281,"totalNetValue":1.1687,"netValue_forward":1.0237565894539473},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006661,"netValue":1.1298,"totalNetValue":1.1704,"netValue_forward":1.0252993482537627},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006661,"netValue":1.1312,"totalNetValue":1.1718,"netValue_forward":1.0265698555006695},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006661,"netValue":1.1323,"totalNetValue":1.1729,"netValue_forward":1.0275681111946677},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006661,"netValue":1.1319,"totalNetValue":1.1725,"netValue_forward":1.0272051091241226},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006661,"netValue":1.1327,"totalNetValue":1.1733,"netValue_forward":1.0279311132652125},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006661,"netValue":1.1335,"totalNetValue":1.1741,"netValue_forward":1.028657117406302},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006661,"netValue":1.1344,"totalNetValue":1.175,"netValue_forward":1.0294738720650278},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006661,"netValue":1.1346,"totalNetValue":1.1752,"netValue_forward":1.0296553731003004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006661,"netValue":1.1347,"totalNetValue":1.1753,"netValue_forward":1.0297461236179366},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006661,"netValue":1.1346,"totalNetValue":1.1752,"netValue_forward":1.0296553731003004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006661,"netValue":1.1354,"totalNetValue":1.176,"netValue_forward":1.0303813772413897},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006661,"netValue":1.1352,"totalNetValue":1.1758,"netValue_forward":1.0301998762061173},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006661,"netValue":1.1344,"totalNetValue":1.175,"netValue_forward":1.0294738720650278},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006661,"netValue":1.1338,"totalNetValue":1.1744,"netValue_forward":1.0289293689592105},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006661,"netValue":1.1325,"totalNetValue":1.1731,"netValue_forward":1.02774961222994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006661,"netValue":1.1325,"totalNetValue":1.1731,"netValue_forward":1.02774961222994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006661,"netValue":1.1331,"totalNetValue":1.1737,"netValue_forward":1.0282941153357572},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006661,"netValue":1.133,"totalNetValue":1.1736,"netValue_forward":1.0282033648181212},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006661,"netValue":1.1325,"totalNetValue":1.1731,"netValue_forward":1.02774961222994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006661,"netValue":1.1328,"totalNetValue":1.1734,"netValue_forward":1.0280218637828487},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006661,"netValue":1.1332,"totalNetValue":1.1738,"netValue_forward":1.0283848658533934},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006661,"netValue":1.1337,"totalNetValue":1.1743,"netValue_forward":1.0288386184415743},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006661,"netValue":1.1335,"totalNetValue":1.1741,"netValue_forward":1.028657117406302},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006661,"netValue":1.1331,"totalNetValue":1.1737,"netValue_forward":1.0282941153357572},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006661,"netValue":1.1339,"totalNetValue":1.1745,"netValue_forward":1.0290201194768465},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006661,"netValue":1.134,"totalNetValue":1.1746,"netValue_forward":1.0291108699944829},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006661,"netValue":1.135,"totalNetValue":1.1756,"netValue_forward":1.030018375170845},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006661,"netValue":1.1351,"totalNetValue":1.1757,"netValue_forward":1.0301091256884811},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006661,"netValue":1.1359,"totalNetValue":1.1765,"netValue_forward":1.0308351298295708},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006661,"netValue":1.1356,"totalNetValue":1.1762,"netValue_forward":1.030562878276662},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006661,"netValue":1.1348,"totalNetValue":1.1754,"netValue_forward":1.0298368741355726},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006661,"netValue":1.1329,"totalNetValue":1.1735,"netValue_forward":1.0281126143004848},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006661,"netValue":1.1316,"totalNetValue":1.1722,"netValue_forward":1.0269328575712142},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006661,"netValue":1.1316,"totalNetValue":1.1722,"netValue_forward":1.0269328575712142},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006661,"netValue":1.1302,"totalNetValue":1.1708,"netValue_forward":1.0256623503243074},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006661,"netValue":1.1297,"totalNetValue":1.1703,"netValue_forward":1.0252085977361265},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006661,"netValue":1.1306,"totalNetValue":1.1712,"netValue_forward":1.0260253523948522},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006661,"netValue":1.1311,"totalNetValue":1.1717,"netValue_forward":1.0264791049830333},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006661,"netValue":1.1309,"totalNetValue":1.1715,"netValue_forward":1.0262976039477607},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006661,"netValue":1.1295,"totalNetValue":1.1701,"netValue_forward":1.0250270967008541},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006661,"netValue":1.1293,"totalNetValue":1.1699,"netValue_forward":1.0248455956655815},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006661,"netValue":1.13,"totalNetValue":1.1706,"netValue_forward":1.025480849289035},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006661,"netValue":1.1304,"totalNetValue":1.171,"netValue_forward":1.02584385135958},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006661,"netValue":1.129,"totalNetValue":1.1696,"netValue_forward":1.0245733441126732},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006661,"netValue":1.1275,"totalNetValue":1.1681,"netValue_forward":1.02321208634813},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006661,"netValue":1.127,"totalNetValue":1.1676,"netValue_forward":1.022758333759949},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006661,"netValue":1.1267,"totalNetValue":1.1673,"netValue_forward":1.0224860822070405},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006661,"netValue":1.1245,"totalNetValue":1.1651,"netValue_forward":1.0204895708190442},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006661,"netValue":1.1237,"totalNetValue":1.1643,"netValue_forward":1.0197635666779543},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006661,"netValue":1.1237,"totalNetValue":1.1643,"netValue_forward":1.0197635666779543},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006661,"netValue":1.1234,"totalNetValue":1.164,"netValue_forward":1.0194913151250458},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006661,"netValue":1.1222,"totalNetValue":1.1628,"netValue_forward":1.0184023089134118},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006661,"netValue":1.1222,"totalNetValue":1.1628,"netValue_forward":1.0184023089134118},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006661,"netValue":1.1196,"totalNetValue":1.1602,"netValue_forward":1.0160427954548705},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006661,"netValue":1.1188,"totalNetValue":1.1594,"netValue_forward":1.015316791313781},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006661,"netValue":1.1182,"totalNetValue":1.1588,"netValue_forward":1.0147722882079637},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006661,"netValue":1.1181,"totalNetValue":1.1587,"netValue_forward":1.0146815376903275},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006661,"netValue":1.1179,"totalNetValue":1.1585,"netValue_forward":1.0145000366550552},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006661,"netValue":1.1172,"totalNetValue":1.1578,"netValue_forward":1.0138647830316019},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006661,"netValue":1.1171,"totalNetValue":1.1577,"netValue_forward":1.0137740325139655},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006661,"netValue":1.1166,"totalNetValue":1.1572,"netValue_forward":1.0133202799257846},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006661,"netValue":1.1166,"totalNetValue":1.1572,"netValue_forward":1.0133202799257846},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006661,"netValue":1.1163,"totalNetValue":1.1569,"netValue_forward":1.013048028372876},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006661,"netValue":1.1165,"totalNetValue":1.1571,"netValue_forward":1.0132295294081484},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006661,"netValue":1.1164,"totalNetValue":1.157,"netValue_forward":1.0131387788905122},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006661,"netValue":1.1163,"totalNetValue":1.1569,"netValue_forward":1.013048028372876},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006661,"netValue":1.1166,"totalNetValue":1.1572,"netValue_forward":1.0133202799257846},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006661,"netValue":1.1159,"totalNetValue":1.1565,"netValue_forward":1.0126850263023313},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006661,"netValue":1.1155,"totalNetValue":1.1561,"netValue_forward":1.0123220242317863},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006661,"netValue":1.1152,"totalNetValue":1.1558,"netValue_forward":1.0120497726788777},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006661,"netValue":1.1148,"totalNetValue":1.1554,"netValue_forward":1.0116867706083328},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006661,"netValue":1.1148,"totalNetValue":1.1554,"netValue_forward":1.0116867706083328},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006661,"netValue":1.1145,"totalNetValue":1.1551,"netValue_forward":1.0114145190554242},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006661,"netValue":1.1142,"totalNetValue":1.1548,"netValue_forward":1.011142267502516},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006661,"netValue":1.1136,"totalNetValue":1.1542,"netValue_forward":1.0105977643966986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006661,"netValue":1.1132,"totalNetValue":1.1538,"netValue_forward":1.0102347623261536},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006661,"netValue":1.1131,"totalNetValue":1.1537,"netValue_forward":1.0101440118085174},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006661,"netValue":1.113,"totalNetValue":1.1536,"netValue_forward":1.0100532612908815},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006661,"netValue":1.1132,"totalNetValue":1.1538,"netValue_forward":1.0102347623261536},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006661,"netValue":1.1132,"totalNetValue":1.1538,"netValue_forward":1.0102347623261536},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006661,"netValue":1.1132,"totalNetValue":1.1538,"netValue_forward":1.0102347623261536},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006661,"netValue":1.1138,"totalNetValue":1.1544,"netValue_forward":1.010779265431971},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006661,"netValue":1.1143,"totalNetValue":1.1549,"netValue_forward":1.011233018020152},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006661,"netValue":1.1142,"totalNetValue":1.1548,"netValue_forward":1.011142267502516},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006661,"netValue":1.1144,"totalNetValue":1.155,"netValue_forward":1.0113237685377883},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006661,"netValue":1.1139,"totalNetValue":1.1545,"netValue_forward":1.0108700159496073},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006661,"netValue":1.1138,"totalNetValue":1.1544,"netValue_forward":1.010779265431971},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006661,"netValue":1.1133,"totalNetValue":1.1539,"netValue_forward":1.01032551284379},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006661,"netValue":1.1124,"totalNetValue":1.153,"netValue_forward":1.0095087581850644},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006661,"netValue":1.1114,"totalNetValue":1.152,"netValue_forward":1.008601253008702},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006661,"netValue":1.1101,"totalNetValue":1.1507,"netValue_forward":1.0074214962794317},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006661,"netValue":1.1104,"totalNetValue":1.151,"netValue_forward":1.0076937478323404},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006661,"netValue":1.1119,"totalNetValue":1.1525,"netValue_forward":1.0090550055968834},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006661,"netValue":1.113,"totalNetValue":1.1536,"netValue_forward":1.0100532612908815},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006661,"netValue":1.1156,"totalNetValue":1.1562,"netValue_forward":1.0124127747494227},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006661,"netValue":1.1163,"totalNetValue":1.1569,"netValue_forward":1.013048028372876},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006661,"netValue":1.1152,"totalNetValue":1.1558,"netValue_forward":1.0120497726788777},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006661,"netValue":1.1158,"totalNetValue":1.1564,"netValue_forward":1.0125942757846949},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006661,"netValue":1.1157,"totalNetValue":1.1563,"netValue_forward":1.0125035252670587},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006661,"netValue":1.1156,"totalNetValue":1.1562,"netValue_forward":1.0124127747494227},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006661,"netValue":1.1157,"totalNetValue":1.1563,"netValue_forward":1.0125035252670587},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006661,"netValue":1.115,"totalNetValue":1.1556,"netValue_forward":1.0118682716436054},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006661,"netValue":1.1147,"totalNetValue":1.1553,"netValue_forward":1.0115960200906968},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006661,"netValue":1.1145,"totalNetValue":1.1551,"netValue_forward":1.0114145190554242},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006661,"netValue":1.1141,"totalNetValue":1.1547,"netValue_forward":1.0110515169848797},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006661,"netValue":1.1139,"totalNetValue":1.1545,"netValue_forward":1.0108700159496073},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006661,"netValue":1.1135,"totalNetValue":1.1541,"netValue_forward":1.0105070138790622},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006661,"netValue":1.1134,"totalNetValue":1.154,"netValue_forward":1.0104162633614262},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006661,"netValue":1.1133,"totalNetValue":1.1539,"netValue_forward":1.01032551284379},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006661,"netValue":1.113,"totalNetValue":1.1536,"netValue_forward":1.0100532612908815},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006661,"netValue":1.1127,"totalNetValue":1.1533,"netValue_forward":1.009781009737973},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006661,"netValue":1.112,"totalNetValue":1.1526,"netValue_forward":1.0091457561145196},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006661,"netValue":1.1119,"totalNetValue":1.1525,"netValue_forward":1.0090550055968834},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006661,"netValue":1.1118,"totalNetValue":1.1524,"netValue_forward":1.0089642550792468},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006661,"netValue":1.1115,"totalNetValue":1.1521,"netValue_forward":1.0086920035263383},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006661,"netValue":1.1122,"totalNetValue":1.1528,"netValue_forward":1.009327257149792},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006661,"netValue":1.1124,"totalNetValue":1.153,"netValue_forward":1.0095087581850644},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006661,"netValue":1.1124,"totalNetValue":1.153,"netValue_forward":1.0095087581850644},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006661,"netValue":1.1124,"totalNetValue":1.153,"netValue_forward":1.0095087581850644},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006661,"netValue":1.1125,"totalNetValue":1.1531,"netValue_forward":1.0095995087027005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006661,"netValue":1.1125,"totalNetValue":1.1531,"netValue_forward":1.0095995087027005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006661,"netValue":1.1121,"totalNetValue":1.1527,"netValue_forward":1.0092365066321558},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006661,"netValue":1.112,"totalNetValue":1.1526,"netValue_forward":1.0091457561145196},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006661,"netValue":1.1125,"totalNetValue":1.1531,"netValue_forward":1.0095995087027005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006661,"netValue":1.1119,"totalNetValue":1.1525,"netValue_forward":1.0090550055968834},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006661,"netValue":1.1112,"totalNetValue":1.1518,"netValue_forward":1.0084197519734297},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006661,"netValue":1.1131,"totalNetValue":1.1537,"netValue_forward":1.0101440118085174},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006661,"netValue":1.1141,"totalNetValue":1.1547,"netValue_forward":1.0110515169848797},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006661,"netValue":1.1154,"totalNetValue":1.156,"netValue_forward":1.0122312737141501},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006661,"netValue":1.115,"totalNetValue":1.1556,"netValue_forward":1.0118682716436054},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006661,"netValue":1.1152,"totalNetValue":1.1558,"netValue_forward":1.0120497726788777},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006661,"netValue":1.1148,"totalNetValue":1.1554,"netValue_forward":1.0116867706083328},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006661,"netValue":1.1145,"totalNetValue":1.1551,"netValue_forward":1.0114145190554242},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006661,"netValue":1.1137,"totalNetValue":1.1543,"netValue_forward":1.0106885149143348},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006661,"netValue":1.1134,"totalNetValue":1.154,"netValue_forward":1.0104162633614262},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006661,"netValue":1.1132,"totalNetValue":1.1538,"netValue_forward":1.0102347623261536},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006661,"netValue":1.1124,"totalNetValue":1.153,"netValue_forward":1.0095087581850644},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006661,"netValue":1.1118,"totalNetValue":1.1524,"netValue_forward":1.0089642550792468},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006661,"netValue":1.1114,"totalNetValue":1.152,"netValue_forward":1.008601253008702},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006661,"netValue":1.1114,"totalNetValue":1.152,"netValue_forward":1.008601253008702},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006661,"netValue":1.1108,"totalNetValue":1.1514,"netValue_forward":1.0080567499028852},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006661,"netValue":1.1099,"totalNetValue":1.1505,"netValue_forward":1.0072399952441593},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006661,"netValue":1.1097,"totalNetValue":1.1503,"netValue_forward":1.0070584942088867},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006661,"netValue":1.1099,"totalNetValue":1.1505,"netValue_forward":1.0072399952441593},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006661,"netValue":1.1097,"totalNetValue":1.1503,"netValue_forward":1.0070584942088867},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006661,"netValue":1.1096,"totalNetValue":1.1502,"netValue_forward":1.0069677436912505},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006661,"netValue":1.1091,"totalNetValue":1.1497,"netValue_forward":1.0065139911030698},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006661,"netValue":1.1089,"totalNetValue":1.1495,"netValue_forward":1.0063324900677972},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006661,"netValue":1.1088,"totalNetValue":1.1494,"netValue_forward":1.0062417395501613},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006661,"netValue":1.1087,"totalNetValue":1.1493,"netValue_forward":1.006150989032525},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006661,"netValue":1.1085,"totalNetValue":1.1491,"netValue_forward":1.0059694879972525},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006661,"netValue":1.1087,"totalNetValue":1.1493,"netValue_forward":1.006150989032525},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006661,"netValue":1.1088,"totalNetValue":1.1494,"netValue_forward":1.0062417395501613},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006661,"netValue":1.1087,"totalNetValue":1.1493,"netValue_forward":1.006150989032525},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006661,"netValue":1.1085,"totalNetValue":1.1491,"netValue_forward":1.0059694879972525},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006661,"netValue":1.1084,"totalNetValue":1.149,"netValue_forward":1.0058787374796165},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006661,"netValue":1.1085,"totalNetValue":1.1491,"netValue_forward":1.0059694879972525},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006661,"netValue":1.1084,"totalNetValue":1.149,"netValue_forward":1.0058787374796165},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006661,"netValue":1.1082,"totalNetValue":1.1488,"netValue_forward":1.005697236444344},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006661,"netValue":1.108,"totalNetValue":1.1486,"netValue_forward":1.0055157354090716},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006661,"netValue":1.1079,"totalNetValue":1.1485,"netValue_forward":1.0054249848914354},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006661,"netValue":1.1078,"totalNetValue":1.1484,"netValue_forward":1.005334234373799},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006661,"netValue":1.1076,"totalNetValue":1.1482,"netValue_forward":1.0051527333385266},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006661,"netValue":1.1077,"totalNetValue":1.1483,"netValue_forward":1.0052434838561628},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006661,"netValue":1.1076,"totalNetValue":1.1482,"netValue_forward":1.0051527333385266},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006661,"netValue":1.1075,"totalNetValue":1.1481,"netValue_forward":1.0050619828208907},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006661,"netValue":1.1074,"totalNetValue":1.148,"netValue_forward":1.0049712323032545},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006661,"netValue":1.1073,"totalNetValue":1.1479,"netValue_forward":1.0048804817856183},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006661,"netValue":1.1072,"totalNetValue":1.1478,"netValue_forward":1.0047897312679819},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006661,"netValue":1.1071,"totalNetValue":1.1477,"netValue_forward":1.004698980750346},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006661,"netValue":1.1071,"totalNetValue":1.1477,"netValue_forward":1.004698980750346},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006661,"netValue":1.1067,"totalNetValue":1.1473,"netValue_forward":1.0043359786798012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006661,"netValue":1.1066,"totalNetValue":1.1472,"netValue_forward":1.0042452281621648},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006661,"netValue":1.1065,"totalNetValue":1.1471,"netValue_forward":1.0041544776445286},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006661,"netValue":1.1063,"totalNetValue":1.1469,"netValue_forward":1.003972976609256},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006661,"netValue":1.1062,"totalNetValue":1.1468,"netValue_forward":1.00388222609162},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006661,"netValue":1.106,"totalNetValue":1.1466,"netValue_forward":1.0037007250563477},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006661,"netValue":1.1059,"totalNetValue":1.1465,"netValue_forward":1.0036099745387113},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006661,"netValue":1.1058,"totalNetValue":1.1464,"netValue_forward":1.003519224021075},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006661,"netValue":1.1056,"totalNetValue":1.1462,"netValue_forward":1.0033377229858027},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006661,"netValue":1.1055,"totalNetValue":1.1461,"netValue_forward":1.0032469724681665},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006661,"netValue":1.1053,"totalNetValue":1.1459,"netValue_forward":1.0030654714328942},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006661,"netValue":1.1052,"totalNetValue":1.1458,"netValue_forward":1.002974720915258},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006661,"netValue":1.105,"totalNetValue":1.1456,"netValue_forward":1.0027932198799858},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006661,"netValue":1.1049,"totalNetValue":1.1455,"netValue_forward":1.0027024693623494},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006661,"netValue":1.1049,"totalNetValue":1.1455,"netValue_forward":1.0027024693623494},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006661,"netValue":1.1046,"totalNetValue":1.1452,"netValue_forward":1.0024302178094406},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006661,"netValue":1.1047,"totalNetValue":1.1453,"netValue_forward":1.002520968327077},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006661,"netValue":1.1046,"totalNetValue":1.1452,"netValue_forward":1.0024302178094406},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006661,"netValue":1.1045,"totalNetValue":1.1451,"netValue_forward":1.0023394672918047},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006661,"netValue":1.1042,"totalNetValue":1.1448,"netValue_forward":1.002067215738896},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006661,"netValue":1.1039,"totalNetValue":1.1445,"netValue_forward":1.0017949641859876},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006661,"netValue":1.1038,"totalNetValue":1.1444,"netValue_forward":1.0017042136683512},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006661,"netValue":1.1038,"totalNetValue":1.1444,"netValue_forward":1.0017042136683512},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006661,"netValue":1.1036,"totalNetValue":1.1442,"netValue_forward":1.0015227126330788},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006661,"netValue":1.103,"totalNetValue":1.1436,"netValue_forward":1.0009782095272615}]}