window.pageData = {"startDate":"2024-05-02T00:35:16.726Z","endDate":"2026-05-02T00:35:16.726Z","stock":{"_id":3000000006661,"name":"永赢昌益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006661","tickerId":6661,"shortName":"永赢昌益债券C","exchange":"jj","inceptionDate":"2018-11-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yycyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"徐沛琳","stockType":"fund_manager","stockCode":"db20767931","exchange":"fm","tickerId":241612204820},{"name":"张翼","stockType":"fund_manager","stockCode":"8801369969","exchange":"fm","tickerId":2625128130}],"hotMetrics":{"fss":{"stockId":3000000006661,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":42,"f_h_s_a":12,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006661,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4695954995981784,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.6278026905829597,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.3755511022044088,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.44094162995594716,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6920263350402341,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.6897667290992678,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.6400163165408933,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.7544764795144158,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.6910289874982827},"fp":{"stockId":3000000006661,"type":"fp","f_p_r_fys":0.010725673978162265,"f_p_r_m1":0.0027801744799158534,"f_p_r_m3":0.008192771084337469,"f_p_r_m6":0.012366795455605928,"f_p_r_y1":0.015373927768895346,"f_p_r_y3":0.0837898499505163,"f_cagr_p_r_fs":0.02479722088369396,"f_p_r_d1":-0.0005332385353714608,"f_p_r_y2":0.04545170559852507,"f_p_r_y5":0.1368670354452597,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006661,"type":"ff","f_m_f":2220115,"f_m_f_r":0.003,"f_c_f":740038,"f_c_f_r":0.001,"f_m_a_c_f":2960153,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006661,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.046,"f_nv_cr":0.00009561143512781811},"f_as":{"stockId":3000000006661,"type":"f_as","f_tas":508.03839999999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006660,"__csrcFundId":5749,"stockCode":"006660","shortName":"永赢昌益债券(006660)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6660,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:17:54.712Z","status":"normal","inceptionDate":"2018-11-28T16:00:00.000Z","name":"永赢昌益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢昌益债券","pinyin":"yycyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97c1398d79843000b93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006660,"stockCode":"292480022","stockName":"24香港汇丰债01BC","holdings":900000,"marketCap":91274030,"netValueRatio":0.092,"lastUpdated":"2026-04-22T16:38:20.370Z"},{"_id":"69e8f97c1398d79843000b94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006660,"stockCode":"102583375","stockName":"25赣水投MTN004A","holdings":800000,"marketCap":80935215,"netValueRatio":0.0816,"lastUpdated":"2026-04-22T16:38:20.374Z"},{"_id":"69e8f97c1398d79843000b95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006660,"stockCode":"212580021","stockName":"25湖南银行债01","holdings":600000,"marketCap":60861008,"netValueRatio":0.0613,"lastUpdated":"2026-04-22T16:38:20.377Z"},{"_id":"69e8f97c1398d79843000b96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006660,"stockCode":"250421","stockName":"25农发21","holdings":600000,"marketCap":60722909,"netValueRatio":0.0612,"lastUpdated":"2026-04-22T16:38:20.380Z"},{"_id":"69e8f97c1398d79843000b97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006660,"stockCode":"102100497","stockName":"21合建投MTN001","holdings":500000,"marketCap":52363410,"netValueRatio":0.0528,"lastUpdated":"2026-04-22T16:38:20.384Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006661,"date":"2026-04-29T16:00:00.000Z","nv":1.046,"tnv":1.1916},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006661,"nv":1.0459,"tnv":1.1915},{"stockId":3000000006661,"date":"2026-04-27T16:00:00.000Z","nv":1.0457,"tnv":1.1913},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006661,"nv":1.0455,"tnv":1.1911},{"stockId":3000000006661,"date":"2026-04-23T16:00:00.000Z","nv":1.0457,"tnv":1.1913},{"stockId":3000000006661,"date":"2026-04-22T16:00:00.000Z","nv":1.0459,"tnv":1.1915},{"stockId":3000000006661,"date":"2026-04-21T16:00:00.000Z","nv":1.0461,"tnv":1.1917},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006661,"nv":1.0458,"tnv":1.1914},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006661,"nv":1.0456,"tnv":1.1912},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006661,"nv":1.0453,"tnv":1.1909},{"stockId":3000000006661,"date":"2026-04-15T16:00:00.000Z","nv":1.0451,"tnv":1.1907},{"stockId":3000000006661,"date":"2026-04-14T16:00:00.000Z","nv":1.0452,"tnv":1.1908},{"stockId":3000000006661,"date":"2026-04-13T16:00:00.000Z","nv":1.0452,"tnv":1.1908},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006661,"nv":1.045,"tnv":1.1906},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006661,"nv":1.0448,"tnv":1.1904},{"stockId":3000000006661,"date":"2026-04-08T16:00:00.000Z","nv":1.0447,"tnv":1.1903},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006661,"nv":1.0446,"tnv":1.1902},{"stockId":3000000006661,"date":"2026-04-06T16:00:00.000Z","nv":1.0443,"tnv":1.1899},{"stockId":3000000006661,"date":"2026-04-02T16:00:00.000Z","nv":1.0438,"tnv":1.1894},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006661,"nv":1.0433,"tnv":1.1889},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006661,"nv":1.0431,"tnv":1.1887},{"stockId":3000000006661,"date":"2026-03-30T16:00:00.000Z","nv":1.0432,"tnv":1.1888},{"stockId":3000000006661,"date":"2026-03-29T16:00:00.000Z","nv":1.0431,"tnv":1.1887},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006661,"nv":1.0426,"tnv":1.1882},{"stockId":3000000006661,"date":"2026-03-25T16:00:00.000Z","nv":1.0423,"tnv":1.1879},{"stockId":3000000006661,"date":"2026-03-24T16:00:00.000Z","nv":1.0416,"tnv":1.1872},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006661,"nv":1.0414,"tnv":1.187},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006661,"nv":1.0412,"tnv":1.1868},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006661,"nv":1.0412,"tnv":1.1868},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006661,"nv":1.041,"tnv":1.1866},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006661,"nv":1.0407,"tnv":1.1863},{"stockId":3000000006661,"date":"2026-03-16T16:00:00.000Z","nv":1.0403,"tnv":1.1859},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006661,"nv":1.0402,"tnv":1.1858},{"stockId":3000000006661,"date":"2026-03-12T16:00:00.000Z","nv":1.0403,"tnv":1.1859},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006661,"nv":1.0402,"tnv":1.1858},{"stockId":3000000006661,"date":"2026-03-10T16:00:00.000Z","nv":1.0401,"tnv":1.1857},{"stockId":3000000006661,"date":"2026-03-09T16:00:00.000Z","nv":1.0402,"tnv":1.1858},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006661,"nv":1.0402,"tnv":1.1858},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006661,"nv":1.0407,"tnv":1.1863},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006661,"nv":1.0406,"tnv":1.1862},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006661,"nv":1.0404,"tnv":1.186},{"stockId":3000000006661,"date":"2026-03-02T16:00:00.000Z","nv":1.0401,"tnv":1.1857},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006661,"nv":1.0399,"tnv":1.1855},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006661,"nv":1.0394,"tnv":1.185},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006661,"nv":1.0393,"tnv":1.1849},{"stockId":3000000006661,"date":"2026-02-24T16:00:00.000Z","nv":1.0398,"tnv":1.1854},{"stockId":3000000006661,"date":"2026-02-23T16:00:00.000Z","nv":1.0401,"tnv":1.1857},{"stockId":3000000006661,"date":"2026-02-12T16:00:00.000Z","nv":1.0395,"tnv":1.1851},{"stockId":3000000006661,"date":"2026-02-11T16:00:00.000Z","nv":1.0395,"tnv":1.1851},{"stockId":3000000006661,"date":"2026-02-10T16:00:00.000Z","nv":1.0391,"tnv":1.1847},{"stockId":3000000006661,"date":"2026-02-09T16:00:00.000Z","nv":1.0388,"tnv":1.1844},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006661,"nv":1.0386,"tnv":1.1842},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006661,"nv":1.0381,"tnv":1.1837},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006661,"nv":1.0377,"tnv":1.1833},{"stockId":3000000006661,"date":"2026-02-03T16:00:00.000Z","nv":1.0375,"tnv":1.1831},{"stockId":3000000006661,"date":"2026-02-02T16:00:00.000Z","nv":1.0375,"tnv":1.1831},{"stockId":3000000006661,"date":"2026-02-01T16:00:00.000Z","nv":1.0376,"tnv":1.1832},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006661,"nv":1.0375,"tnv":1.1831},{"stockId":3000000006661,"date":"2026-01-28T16:00:00.000Z","nv":1.0377,"tnv":1.1833},{"stockId":3000000006661,"date":"2026-01-27T16:00:00.000Z","nv":1.0376,"tnv":1.1832},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006661,"nv":1.0375,"tnv":1.1831},{"stockId":3000000006661,"date":"2026-01-25T16:00:00.000Z","nv":1.0377,"tnv":1.1833},{"stockId":3000000006661,"date":"2026-01-22T16:00:00.000Z","nv":1.0374,"tnv":1.183},{"stockId":3000000006661,"date":"2026-01-21T16:00:00.000Z","nv":1.0371,"tnv":1.1827},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006661,"nv":1.0371,"tnv":1.1827},{"stockId":3000000006661,"date":"2026-01-19T16:00:00.000Z","nv":1.0367,"tnv":1.1823},{"stockId":3000000006661,"date":"2026-01-18T16:00:00.000Z","nv":1.0364,"tnv":1.182},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006661,"nv":1.0362,"tnv":1.1818},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006661,"nv":1.0358,"tnv":1.1814},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006661,"nv":1.0355,"tnv":1.1811},{"stockId":3000000006661,"date":"2026-01-12T16:00:00.000Z","nv":1.0355,"tnv":1.1811},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006661,"nv":1.0353,"tnv":1.1809},{"stockId":3000000006661,"date":"2026-01-08T16:00:00.000Z","nv":1.0351,"tnv":1.1807},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006661,"nv":1.0349,"tnv":1.1805},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006661,"nv":1.0346,"tnv":1.1802},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006661,"nv":1.0349,"tnv":1.1805},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006661,"nv":1.0352,"tnv":1.1808},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006661,"nv":1.0349,"tnv":1.1805},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006661,"nv":1.0348,"tnv":1.1804},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006661,"nv":1.0349,"tnv":1.1805},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006661,"nv":1.0353,"tnv":1.1809},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006661,"nv":1.0353,"tnv":1.1809},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006661,"nv":1.0352,"tnv":1.1808},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006661,"nv":1.035,"tnv":1.1806},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006661,"nv":1.0348,"tnv":1.1804},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006661,"nv":1.0347,"tnv":1.1803},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006661,"nv":1.0343,"tnv":1.1799},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006661,"nv":1.0341,"tnv":1.1797},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006661,"nv":1.0338,"tnv":1.1794},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006661,"nv":1.0339,"tnv":1.1795},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006661,"nv":1.0341,"tnv":1.1797},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006661,"nv":1.0341,"tnv":1.1797},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006661,"nv":1.0335,"tnv":1.1791},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006661,"nv":1.0334,"tnv":1.179},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006661,"nv":1.0332,"tnv":1.1788},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006661,"nv":1.0333,"tnv":1.1789},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006661,"nv":1.0332,"tnv":1.1788},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006661,"nv":1.0338,"tnv":1.1794},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006661,"nv":1.0337,"tnv":1.1793},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006661,"nv":1.0337,"tnv":1.1793},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006661,"nv":1.0336,"tnv":1.1792},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006661,"nv":1.0335,"tnv":1.1791},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006661,"nv":1.0337,"tnv":1.1793},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006661,"nv":1.0341,"tnv":1.1797},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006661,"nv":1.0342,"tnv":1.1798},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006661,"nv":1.0341,"tnv":1.1797},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006661,"nv":1.0342,"tnv":1.1798},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006661,"nv":1.0342,"tnv":1.1798},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006661,"nv":1.0341,"tnv":1.1797},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006661,"nv":1.0341,"tnv":1.1797},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006661,"nv":1.0339,"tnv":1.1795},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006661,"nv":1.0338,"tnv":1.1794},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006661,"nv":1.0338,"tnv":1.1794},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006661,"nv":1.0337,"tnv":1.1793},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006661,"nv":1.0336,"tnv":1.1792},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006661,"nv":1.0337,"tnv":1.1793},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006661,"nv":1.0338,"tnv":1.1794},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006661,"nv":1.0338,"tnv":1.1794},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006661,"nv":1.0337,"tnv":1.1793},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006661,"nv":1.0737,"tnv":1.1793},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006661,"nv":1.0734,"tnv":1.179},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006661,"nv":1.0732,"tnv":1.1788},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006661,"nv":1.0729,"tnv":1.1785},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006661,"nv":1.0725,"tnv":1.1781},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006661,"nv":1.0719,"tnv":1.1775},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006661,"nv":1.0717,"tnv":1.1773},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006661,"nv":1.0716,"tnv":1.1772},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006661,"nv":1.0715,"tnv":1.1771},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006661,"nv":1.0715,"tnv":1.1771},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006661,"nv":1.0712,"tnv":1.1768},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006661,"nv":1.0712,"tnv":1.1768},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006661,"nv":1.0709,"tnv":1.1765},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006661,"nv":1.0706,"tnv":1.1762},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006661,"nv":1.0706,"tnv":1.1762},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006661,"nv":1.0704,"tnv":1.176},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006661,"nv":1.0696,"tnv":1.1752},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006661,"nv":1.0695,"tnv":1.1751},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006661,"nv":1.0686,"tnv":1.1742},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006661,"nv":1.0682,"tnv":1.1738},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006661,"nv":1.0681,"tnv":1.1737},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006661,"nv":1.068,"tnv":1.1736},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006661,"nv":1.069,"tnv":1.1746},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006661,"nv":1.0701,"tnv":1.1757},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006661,"nv":1.0707,"tnv":1.1763},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006661,"nv":1.0706,"tnv":1.1762},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006661,"nv":1.071,"tnv":1.1766},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006661,"nv":1.1111,"tnv":1.1767},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006661,"nv":1.1109,"tnv":1.1765},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006661,"nv":1.1109,"tnv":1.1765},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006661,"nv":1.1104,"tnv":1.176},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006661,"nv":1.1103,"tnv":1.1759},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006661,"nv":1.1106,"tnv":1.1762},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006661,"nv":1.1114,"tnv":1.177},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006661,"nv":1.1119,"tnv":1.1775},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006661,"nv":1.1126,"tnv":1.1782},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006661,"nv":1.113,"tnv":1.1786},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006661,"nv":1.1124,"tnv":1.178},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006661,"nv":1.112,"tnv":1.1776},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006661,"nv":1.1119,"tnv":1.1775},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006661,"nv":1.1116,"tnv":1.1772},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006661,"nv":1.1115,"tnv":1.1771},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006661,"nv":1.1116,"tnv":1.1772},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006661,"nv":1.1112,"tnv":1.1768},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006661,"nv":1.1109,"tnv":1.1765},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006661,"nv":1.1106,"tnv":1.1762},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006661,"nv":1.1106,"tnv":1.1762},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006661,"nv":1.1107,"tnv":1.1763},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006661,"nv":1.1107,"tnv":1.1763},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006661,"nv":1.1108,"tnv":1.1764},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006661,"nv":1.1129,"tnv":1.1785},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006661,"nv":1.1132,"tnv":1.1788},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006661,"nv":1.1136,"tnv":1.1792},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006661,"nv":1.1136,"tnv":1.1792},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006661,"nv":1.1144,"tnv":1.18},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006661,"nv":1.1153,"tnv":1.1809},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006661,"nv":1.1151,"tnv":1.1807},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006661,"nv":1.1149,"tnv":1.1805},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006661,"nv":1.1147,"tnv":1.1803},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006661,"nv":1.1146,"tnv":1.1802},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006661,"nv":1.1145,"tnv":1.1801},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006661,"nv":1.1142,"tnv":1.1798},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006661,"nv":1.1134,"tnv":1.179},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006661,"nv":1.1127,"tnv":1.1783},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006661,"nv":1.114,"tnv":1.1796},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006661,"nv":1.113,"tnv":1.1786},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006661,"nv":1.1132,"tnv":1.1788},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006661,"nv":1.1149,"tnv":1.1805},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006661,"nv":1.1159,"tnv":1.1815},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006661,"nv":1.1167,"tnv":1.1823},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006661,"nv":1.1174,"tnv":1.183},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006661,"nv":1.1173,"tnv":1.1829},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006661,"nv":1.117,"tnv":1.1826},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006661,"nv":1.117,"tnv":1.1826},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006661,"nv":1.1161,"tnv":1.1817},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006661,"nv":1.1165,"tnv":1.1821},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006661,"nv":1.1168,"tnv":1.1824},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006661,"nv":1.1176,"tnv":1.1832},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006661,"nv":1.1177,"tnv":1.1833},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006661,"nv":1.1181,"tnv":1.1837},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006661,"nv":1.1179,"tnv":1.1835},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006661,"nv":1.1174,"tnv":1.183},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006661,"nv":1.1171,"tnv":1.1827},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006661,"nv":1.1162,"tnv":1.1818},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006661,"nv":1.1155,"tnv":1.1811},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006661,"nv":1.1156,"tnv":1.1812},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006661,"nv":1.1154,"tnv":1.181},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006661,"nv":1.1153,"tnv":1.1809},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006661,"nv":1.1157,"tnv":1.1813},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006661,"nv":1.1161,"tnv":1.1817},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006661,"nv":1.1159,"tnv":1.1815},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006661,"nv":1.1156,"tnv":1.1812},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006661,"nv":1.115,"tnv":1.1806},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006661,"nv":1.1145,"tnv":1.1801},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006661,"nv":1.1139,"tnv":1.1795},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006661,"nv":1.1138,"tnv":1.1794},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006661,"nv":1.1137,"tnv":1.1793},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006661,"nv":1.1136,"tnv":1.1792},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006661,"nv":1.1131,"tnv":1.1787},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006661,"nv":1.113,"tnv":1.1786},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006661,"nv":1.1127,"tnv":1.1783},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006661,"nv":1.1118,"tnv":1.1774},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006661,"nv":1.1116,"tnv":1.1772},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006661,"nv":1.1115,"tnv":1.1771},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006661,"nv":1.1115,"tnv":1.1771},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006661,"nv":1.1109,"tnv":1.1765},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006661,"nv":1.1117,"tnv":1.1773},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006661,"nv":1.112,"tnv":1.1776},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006661,"nv":1.1122,"tnv":1.1778},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006661,"nv":1.1118,"tnv":1.1774},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006661,"nv":1.1115,"tnv":1.1771},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006661,"nv":1.1113,"tnv":1.1769},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006661,"nv":1.1111,"tnv":1.1767},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006661,"nv":1.1108,"tnv":1.1764},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006661,"nv":1.1103,"tnv":1.1759},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006661,"nv":1.1107,"tnv":1.1763},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006661,"nv":1.1112,"tnv":1.1768},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006661,"nv":1.1113,"tnv":1.1769},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006661,"nv":1.1103,"tnv":1.1759},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006661,"nv":1.1117,"tnv":1.1773},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006661,"nv":1.1111,"tnv":1.1767},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006661,"nv":1.1098,"tnv":1.1754},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006661,"nv":1.1102,"tnv":1.1758},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006661,"nv":1.11,"tnv":1.1756},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006661,"nv":1.1094,"tnv":1.175},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006661,"nv":1.1085,"tnv":1.1741},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006661,"nv":1.1079,"tnv":1.1735},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006661,"nv":1.1079,"tnv":1.1735},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006661,"nv":1.1082,"tnv":1.1738},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006661,"nv":1.1088,"tnv":1.1744},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006661,"nv":1.1082,"tnv":1.1738},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006661,"nv":1.1086,"tnv":1.1742},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006661,"nv":1.1085,"tnv":1.1741},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006661,"nv":1.1087,"tnv":1.1743},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006661,"nv":1.1084,"tnv":1.174},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006661,"nv":1.1085,"tnv":1.1741},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006661,"nv":1.1084,"tnv":1.174},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006661,"nv":1.1083,"tnv":1.1739},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006661,"nv":1.1082,"tnv":1.1738},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006661,"nv":1.1082,"tnv":1.1738},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006661,"nv":1.11,"tnv":1.1756},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006661,"nv":1.1071,"tnv":1.1727},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006661,"nv":1.1046,"tnv":1.1702},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006661,"nv":1.1037,"tnv":1.1693},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006661,"nv":1.1034,"tnv":1.169},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006661,"nv":1.1031,"tnv":1.1687},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006661,"nv":1.103,"tnv":1.1686},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006661,"nv":1.103,"tnv":1.1686},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006661,"nv":1.1024,"tnv":1.168},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006661,"nv":1.1269,"tnv":1.1675},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006661,"nv":1.1265,"tnv":1.1671},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006661,"nv":1.1263,"tnv":1.1669},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006661,"nv":1.1248,"tnv":1.1654},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006661,"nv":1.1242,"tnv":1.1648},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006661,"nv":1.1239,"tnv":1.1645},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006661,"nv":1.1252,"tnv":1.1658},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006661,"nv":1.1246,"tnv":1.1652},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006661,"nv":1.1241,"tnv":1.1647},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006661,"nv":1.1229,"tnv":1.1635},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006661,"nv":1.1246,"tnv":1.1652},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006661,"nv":1.1252,"tnv":1.1658},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006661,"nv":1.1275,"tnv":1.1681},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006661,"nv":1.1285,"tnv":1.1691},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006661,"nv":1.1284,"tnv":1.169},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006661,"nv":1.1284,"tnv":1.169},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006661,"nv":1.1274,"tnv":1.168},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006661,"nv":1.1271,"tnv":1.1677},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006661,"nv":1.128,"tnv":1.1686},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006661,"nv":1.1279,"tnv":1.1685},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006661,"nv":1.1281,"tnv":1.1687},{"stockId":3000000006661,"date":"2025-02-20T16:00:00.000Z","nv":1.1298,"tnv":1.1704},{"stockId":3000000006661,"date":"2025-02-19T16:00:00.000Z","nv":1.1312,"tnv":1.1718},{"stockId":3000000006661,"date":"2025-02-18T16:00:00.000Z","nv":1.1323,"tnv":1.1729},{"stockId":3000000006661,"date":"2025-02-17T16:00:00.000Z","nv":1.1319,"tnv":1.1725},{"stockId":3000000006661,"date":"2025-02-16T16:00:00.000Z","nv":1.1327,"tnv":1.1733},{"stockId":3000000006661,"date":"2025-02-13T16:00:00.000Z","nv":1.1335,"tnv":1.1741},{"stockId":3000000006661,"date":"2025-02-12T16:00:00.000Z","nv":1.1344,"tnv":1.175},{"stockId":3000000006661,"date":"2025-02-11T16:00:00.000Z","nv":1.1346,"tnv":1.1752},{"stockId":3000000006661,"date":"2025-02-10T16:00:00.000Z","nv":1.1347,"tnv":1.1753},{"stockId":3000000006661,"date":"2025-02-09T16:00:00.000Z","nv":1.1346,"tnv":1.1752},{"stockId":3000000006661,"date":"2025-02-06T16:00:00.000Z","nv":1.1354,"tnv":1.176},{"stockId":3000000006661,"date":"2025-02-05T16:00:00.000Z","nv":1.1352,"tnv":1.1758},{"stockId":3000000006661,"date":"2025-02-04T16:00:00.000Z","nv":1.1344,"tnv":1.175},{"stockId":3000000006661,"date":"2025-01-26T16:00:00.000Z","nv":1.1338,"tnv":1.1744},{"stockId":3000000006661,"date":"2025-01-23T16:00:00.000Z","nv":1.1325,"tnv":1.1731},{"stockId":3000000006661,"date":"2025-01-22T16:00:00.000Z","nv":1.1325,"tnv":1.1731},{"stockId":3000000006661,"date":"2025-01-21T16:00:00.000Z","nv":1.1331,"tnv":1.1737},{"stockId":3000000006661,"date":"2025-01-20T16:00:00.000Z","nv":1.133,"tnv":1.1736},{"stockId":3000000006661,"date":"2025-01-19T16:00:00.000Z","nv":1.1325,"tnv":1.1731},{"stockId":3000000006661,"date":"2025-01-16T16:00:00.000Z","nv":1.1328,"tnv":1.1734},{"stockId":3000000006661,"date":"2025-01-15T16:00:00.000Z","nv":1.1332,"tnv":1.1738},{"stockId":3000000006661,"date":"2025-01-14T16:00:00.000Z","nv":1.1337,"tnv":1.1743},{"stockId":3000000006661,"date":"2025-01-13T16:00:00.000Z","nv":1.1335,"tnv":1.1741},{"stockId":3000000006661,"date":"2025-01-12T16:00:00.000Z","nv":1.1331,"tnv":1.1737},{"stockId":3000000006661,"date":"2025-01-09T16:00:00.000Z","nv":1.1339,"tnv":1.1745},{"stockId":3000000006661,"date":"2025-01-08T16:00:00.000Z","nv":1.134,"tnv":1.1746},{"stockId":3000000006661,"date":"2025-01-07T16:00:00.000Z","nv":1.135,"tnv":1.1756},{"stockId":3000000006661,"date":"2025-01-06T16:00:00.000Z","nv":1.1351,"tnv":1.1757},{"stockId":3000000006661,"date":"2025-01-05T16:00:00.000Z","nv":1.1359,"tnv":1.1765},{"stockId":3000000006661,"date":"2025-01-02T16:00:00.000Z","nv":1.1356,"tnv":1.1762},{"stockId":3000000006661,"date":"2025-01-01T16:00:00.000Z","nv":1.1348,"tnv":1.1754},{"stockId":3000000006661,"date":"2024-12-30T16:00:00.000Z","nv":1.1329,"tnv":1.1735},{"stockId":3000000006661,"date":"2024-12-29T16:00:00.000Z","nv":1.1316,"tnv":1.1722},{"stockId":3000000006661,"date":"2024-12-26T16:00:00.000Z","nv":1.1316,"tnv":1.1722},{"stockId":3000000006661,"date":"2024-12-25T16:00:00.000Z","nv":1.1302,"tnv":1.1708},{"stockId":3000000006661,"date":"2024-12-24T16:00:00.000Z","nv":1.1297,"tnv":1.1703},{"stockId":3000000006661,"date":"2024-12-23T16:00:00.000Z","nv":1.1306,"tnv":1.1712},{"stockId":3000000006661,"date":"2024-12-22T16:00:00.000Z","nv":1.1311,"tnv":1.1717},{"stockId":3000000006661,"date":"2024-12-19T16:00:00.000Z","nv":1.1309,"tnv":1.1715},{"stockId":3000000006661,"date":"2024-12-18T16:00:00.000Z","nv":1.1295,"tnv":1.1701},{"stockId":3000000006661,"date":"2024-12-17T16:00:00.000Z","nv":1.1293,"tnv":1.1699},{"stockId":3000000006661,"date":"2024-12-16T16:00:00.000Z","nv":1.13,"tnv":1.1706},{"stockId":3000000006661,"date":"2024-12-15T16:00:00.000Z","nv":1.1304,"tnv":1.171},{"stockId":3000000006661,"date":"2024-12-12T16:00:00.000Z","nv":1.129,"tnv":1.1696},{"stockId":3000000006661,"date":"2024-12-11T16:00:00.000Z","nv":1.1275,"tnv":1.1681},{"stockId":3000000006661,"date":"2024-12-10T16:00:00.000Z","nv":1.127,"tnv":1.1676},{"stockId":3000000006661,"date":"2024-12-09T16:00:00.000Z","nv":1.1267,"tnv":1.1673},{"stockId":3000000006661,"date":"2024-12-08T16:00:00.000Z","nv":1.1245,"tnv":1.1651},{"stockId":3000000006661,"date":"2024-12-05T16:00:00.000Z","nv":1.1237,"tnv":1.1643},{"stockId":3000000006661,"date":"2024-12-04T16:00:00.000Z","nv":1.1237,"tnv":1.1643},{"stockId":3000000006661,"date":"2024-12-03T16:00:00.000Z","nv":1.1234,"tnv":1.164},{"stockId":3000000006661,"date":"2024-12-02T16:00:00.000Z","nv":1.1222,"tnv":1.1628},{"stockId":3000000006661,"date":"2024-12-01T16:00:00.000Z","nv":1.1222,"tnv":1.1628},{"stockId":3000000006661,"date":"2024-11-28T16:00:00.000Z","nv":1.1196,"tnv":1.1602},{"stockId":3000000006661,"date":"2024-11-27T16:00:00.000Z","nv":1.1188,"tnv":1.1594},{"stockId":3000000006661,"date":"2024-11-26T16:00:00.000Z","nv":1.1182,"tnv":1.1588},{"stockId":3000000006661,"date":"2024-11-25T16:00:00.000Z","nv":1.1181,"tnv":1.1587},{"stockId":3000000006661,"date":"2024-11-24T16:00:00.000Z","nv":1.1179,"tnv":1.1585},{"stockId":3000000006661,"date":"2024-11-21T16:00:00.000Z","nv":1.1172,"tnv":1.1578},{"stockId":3000000006661,"date":"2024-11-20T16:00:00.000Z","nv":1.1171,"tnv":1.1577},{"stockId":3000000006661,"date":"2024-11-19T16:00:00.000Z","nv":1.1166,"tnv":1.1572},{"stockId":3000000006661,"date":"2024-11-18T16:00:00.000Z","nv":1.1166,"tnv":1.1572},{"stockId":3000000006661,"date":"2024-11-17T16:00:00.000Z","nv":1.1163,"tnv":1.1569},{"stockId":3000000006661,"date":"2024-11-14T16:00:00.000Z","nv":1.1165,"tnv":1.1571},{"stockId":3000000006661,"date":"2024-11-13T16:00:00.000Z","nv":1.1164,"tnv":1.157},{"stockId":3000000006661,"date":"2024-11-12T16:00:00.000Z","nv":1.1163,"tnv":1.1569},{"stockId":3000000006661,"date":"2024-11-11T16:00:00.000Z","nv":1.1166,"tnv":1.1572},{"stockId":3000000006661,"date":"2024-11-10T16:00:00.000Z","nv":1.1159,"tnv":1.1565},{"stockId":3000000006661,"date":"2024-11-07T16:00:00.000Z","nv":1.1155,"tnv":1.1561},{"stockId":3000000006661,"date":"2024-11-06T16:00:00.000Z","nv":1.1152,"tnv":1.1558},{"stockId":3000000006661,"date":"2024-11-05T16:00:00.000Z","nv":1.1148,"tnv":1.1554},{"stockId":3000000006661,"date":"2024-11-04T16:00:00.000Z","nv":1.1148,"tnv":1.1554},{"stockId":3000000006661,"date":"2024-11-03T16:00:00.000Z","nv":1.1145,"tnv":1.1551},{"stockId":3000000006661,"date":"2024-10-31T16:00:00.000Z","nv":1.1142,"tnv":1.1548},{"stockId":3000000006661,"date":"2024-10-30T16:00:00.000Z","nv":1.1136,"tnv":1.1542},{"stockId":3000000006661,"date":"2024-10-29T16:00:00.000Z","nv":1.1132,"tnv":1.1538},{"stockId":3000000006661,"date":"2024-10-28T16:00:00.000Z","nv":1.1131,"tnv":1.1537},{"stockId":3000000006661,"date":"2024-10-27T16:00:00.000Z","nv":1.113,"tnv":1.1536},{"stockId":3000000006661,"date":"2024-10-24T16:00:00.000Z","nv":1.1132,"tnv":1.1538},{"stockId":3000000006661,"date":"2024-10-23T16:00:00.000Z","nv":1.1132,"tnv":1.1538},{"stockId":3000000006661,"date":"2024-10-22T16:00:00.000Z","nv":1.1132,"tnv":1.1538},{"stockId":3000000006661,"date":"2024-10-21T16:00:00.000Z","nv":1.1138,"tnv":1.1544},{"stockId":3000000006661,"date":"2024-10-20T16:00:00.000Z","nv":1.1143,"tnv":1.1549},{"stockId":3000000006661,"date":"2024-10-17T16:00:00.000Z","nv":1.1142,"tnv":1.1548},{"stockId":3000000006661,"date":"2024-10-16T16:00:00.000Z","nv":1.1144,"tnv":1.155},{"stockId":3000000006661,"date":"2024-10-15T16:00:00.000Z","nv":1.1139,"tnv":1.1545},{"stockId":3000000006661,"date":"2024-10-14T16:00:00.000Z","nv":1.1138,"tnv":1.1544},{"stockId":3000000006661,"date":"2024-10-13T16:00:00.000Z","nv":1.1133,"tnv":1.1539},{"stockId":3000000006661,"date":"2024-10-10T16:00:00.000Z","nv":1.1124,"tnv":1.153},{"stockId":3000000006661,"date":"2024-10-09T16:00:00.000Z","nv":1.1114,"tnv":1.152},{"stockId":3000000006661,"date":"2024-10-08T16:00:00.000Z","nv":1.1101,"tnv":1.1507},{"stockId":3000000006661,"date":"2024-10-07T16:00:00.000Z","nv":1.1104,"tnv":1.151},{"stockId":3000000006661,"date":"2024-09-29T16:00:00.000Z","nv":1.1119,"tnv":1.1525},{"stockId":3000000006661,"date":"2024-09-26T16:00:00.000Z","nv":1.113,"tnv":1.1536},{"stockId":3000000006661,"date":"2024-09-25T16:00:00.000Z","nv":1.1156,"tnv":1.1562},{"stockId":3000000006661,"date":"2024-09-24T16:00:00.000Z","nv":1.1163,"tnv":1.1569},{"stockId":3000000006661,"date":"2024-09-23T16:00:00.000Z","nv":1.1152,"tnv":1.1558},{"stockId":3000000006661,"date":"2024-09-22T16:00:00.000Z","nv":1.1158,"tnv":1.1564},{"stockId":3000000006661,"date":"2024-09-19T16:00:00.000Z","nv":1.1157,"tnv":1.1563},{"stockId":3000000006661,"date":"2024-09-18T16:00:00.000Z","nv":1.1156,"tnv":1.1562},{"stockId":3000000006661,"date":"2024-09-17T16:00:00.000Z","nv":1.1157,"tnv":1.1563},{"stockId":3000000006661,"date":"2024-09-12T16:00:00.000Z","nv":1.115,"tnv":1.1556},{"stockId":3000000006661,"date":"2024-09-11T16:00:00.000Z","nv":1.1147,"tnv":1.1553},{"stockId":3000000006661,"date":"2024-09-10T16:00:00.000Z","nv":1.1145,"tnv":1.1551},{"stockId":3000000006661,"date":"2024-09-09T16:00:00.000Z","nv":1.1141,"tnv":1.1547},{"stockId":3000000006661,"date":"2024-09-08T16:00:00.000Z","nv":1.1139,"tnv":1.1545},{"stockId":3000000006661,"date":"2024-09-05T16:00:00.000Z","nv":1.1135,"tnv":1.1541},{"stockId":3000000006661,"date":"2024-09-04T16:00:00.000Z","nv":1.1134,"tnv":1.154},{"stockId":3000000006661,"date":"2024-09-03T16:00:00.000Z","nv":1.1133,"tnv":1.1539},{"stockId":3000000006661,"date":"2024-09-02T16:00:00.000Z","nv":1.113,"tnv":1.1536},{"stockId":3000000006661,"date":"2024-09-01T16:00:00.000Z","nv":1.1127,"tnv":1.1533},{"stockId":3000000006661,"date":"2024-08-29T16:00:00.000Z","nv":1.112,"tnv":1.1526},{"stockId":3000000006661,"date":"2024-08-28T16:00:00.000Z","nv":1.1119,"tnv":1.1525},{"stockId":3000000006661,"date":"2024-08-27T16:00:00.000Z","nv":1.1118,"tnv":1.1524},{"stockId":3000000006661,"date":"2024-08-26T16:00:00.000Z","nv":1.1115,"tnv":1.1521},{"stockId":3000000006661,"date":"2024-08-25T16:00:00.000Z","nv":1.1122,"tnv":1.1528},{"stockId":3000000006661,"date":"2024-08-22T16:00:00.000Z","nv":1.1124,"tnv":1.153},{"stockId":3000000006661,"date":"2024-08-21T16:00:00.000Z","nv":1.1124,"tnv":1.153},{"stockId":3000000006661,"date":"2024-08-20T16:00:00.000Z","nv":1.1124,"tnv":1.153},{"stockId":3000000006661,"date":"2024-08-19T16:00:00.000Z","nv":1.1125,"tnv":1.1531},{"stockId":3000000006661,"date":"2024-08-18T16:00:00.000Z","nv":1.1125,"tnv":1.1531},{"stockId":3000000006661,"date":"2024-08-15T16:00:00.000Z","nv":1.1121,"tnv":1.1527},{"stockId":3000000006661,"date":"2024-08-14T16:00:00.000Z","nv":1.112,"tnv":1.1526},{"stockId":3000000006661,"date":"2024-08-13T16:00:00.000Z","nv":1.1125,"tnv":1.1531},{"stockId":3000000006661,"date":"2024-08-12T16:00:00.000Z","nv":1.1119,"tnv":1.1525},{"stockId":3000000006661,"date":"2024-08-11T16:00:00.000Z","nv":1.1112,"tnv":1.1518},{"stockId":3000000006661,"date":"2024-08-08T16:00:00.000Z","nv":1.1131,"tnv":1.1537},{"stockId":3000000006661,"date":"2024-08-07T16:00:00.000Z","nv":1.1141,"tnv":1.1547},{"stockId":3000000006661,"date":"2024-08-06T16:00:00.000Z","nv":1.1154,"tnv":1.156},{"stockId":3000000006661,"date":"2024-08-05T16:00:00.000Z","nv":1.115,"tnv":1.1556},{"stockId":3000000006661,"date":"2024-08-04T16:00:00.000Z","nv":1.1152,"tnv":1.1558},{"stockId":3000000006661,"date":"2024-08-01T16:00:00.000Z","nv":1.1148,"tnv":1.1554},{"stockId":3000000006661,"date":"2024-07-31T16:00:00.000Z","nv":1.1145,"tnv":1.1551},{"stockId":3000000006661,"date":"2024-07-30T16:00:00.000Z","nv":1.1137,"tnv":1.1543},{"stockId":3000000006661,"date":"2024-07-29T16:00:00.000Z","nv":1.1134,"tnv":1.154},{"stockId":3000000006661,"date":"2024-07-28T16:00:00.000Z","nv":1.1132,"tnv":1.1538},{"stockId":3000000006661,"date":"2024-07-25T16:00:00.000Z","nv":1.1124,"tnv":1.153},{"stockId":3000000006661,"date":"2024-07-24T16:00:00.000Z","nv":1.1118,"tnv":1.1524},{"stockId":3000000006661,"date":"2024-07-23T16:00:00.000Z","nv":1.1114,"tnv":1.152},{"stockId":3000000006661,"date":"2024-07-22T16:00:00.000Z","nv":1.1114,"tnv":1.152},{"stockId":3000000006661,"date":"2024-07-21T16:00:00.000Z","nv":1.1108,"tnv":1.1514},{"stockId":3000000006661,"date":"2024-07-18T16:00:00.000Z","nv":1.1099,"tnv":1.1505},{"stockId":3000000006661,"date":"2024-07-17T16:00:00.000Z","nv":1.1097,"tnv":1.1503},{"stockId":3000000006661,"date":"2024-07-16T16:00:00.000Z","nv":1.1099,"tnv":1.1505},{"stockId":3000000006661,"date":"2024-07-15T16:00:00.000Z","nv":1.1097,"tnv":1.1503},{"stockId":3000000006661,"date":"2024-07-14T16:00:00.000Z","nv":1.1096,"tnv":1.1502},{"stockId":3000000006661,"date":"2024-07-11T16:00:00.000Z","nv":1.1091,"tnv":1.1497},{"stockId":3000000006661,"date":"2024-07-10T16:00:00.000Z","nv":1.1089,"tnv":1.1495},{"stockId":3000000006661,"date":"2024-07-09T16:00:00.000Z","nv":1.1088,"tnv":1.1494},{"stockId":3000000006661,"date":"2024-07-08T16:00:00.000Z","nv":1.1087,"tnv":1.1493},{"stockId":3000000006661,"date":"2024-07-07T16:00:00.000Z","nv":1.1085,"tnv":1.1491},{"stockId":3000000006661,"date":"2024-07-04T16:00:00.000Z","nv":1.1087,"tnv":1.1493},{"stockId":3000000006661,"date":"2024-07-03T16:00:00.000Z","nv":1.1088,"tnv":1.1494},{"stockId":3000000006661,"date":"2024-07-02T16:00:00.000Z","nv":1.1087,"tnv":1.1493},{"stockId":3000000006661,"date":"2024-07-01T16:00:00.000Z","nv":1.1085,"tnv":1.1491},{"stockId":3000000006661,"date":"2024-06-30T16:00:00.000Z","nv":1.1084,"tnv":1.149},{"stockId":3000000006661,"date":"2024-06-27T16:00:00.000Z","nv":1.1084,"tnv":1.149},{"stockId":3000000006661,"date":"2024-06-26T16:00:00.000Z","nv":1.1082,"tnv":1.1488},{"stockId":3000000006661,"date":"2024-06-25T16:00:00.000Z","nv":1.108,"tnv":1.1486},{"stockId":3000000006661,"date":"2024-06-24T16:00:00.000Z","nv":1.1079,"tnv":1.1485},{"stockId":3000000006661,"date":"2024-06-23T16:00:00.000Z","nv":1.1078,"tnv":1.1484},{"stockId":3000000006661,"date":"2024-06-20T16:00:00.000Z","nv":1.1076,"tnv":1.1482},{"stockId":3000000006661,"date":"2024-06-19T16:00:00.000Z","nv":1.1077,"tnv":1.1483},{"stockId":3000000006661,"date":"2024-06-18T16:00:00.000Z","nv":1.1076,"tnv":1.1482},{"stockId":3000000006661,"date":"2024-06-17T16:00:00.000Z","nv":1.1075,"tnv":1.1481},{"stockId":3000000006661,"date":"2024-06-16T16:00:00.000Z","nv":1.1074,"tnv":1.148},{"stockId":3000000006661,"date":"2024-06-13T16:00:00.000Z","nv":1.1073,"tnv":1.1479},{"stockId":3000000006661,"date":"2024-06-12T16:00:00.000Z","nv":1.1072,"tnv":1.1478},{"stockId":3000000006661,"date":"2024-06-11T16:00:00.000Z","nv":1.1071,"tnv":1.1477},{"stockId":3000000006661,"date":"2024-06-10T16:00:00.000Z","nv":1.1071,"tnv":1.1477},{"stockId":3000000006661,"date":"2024-06-06T16:00:00.000Z","nv":1.1067,"tnv":1.1473},{"stockId":3000000006661,"date":"2024-06-05T16:00:00.000Z","nv":1.1066,"tnv":1.1472},{"stockId":3000000006661,"date":"2024-06-04T16:00:00.000Z","nv":1.1065,"tnv":1.1471},{"stockId":3000000006661,"date":"2024-06-03T16:00:00.000Z","nv":1.1063,"tnv":1.1469},{"stockId":3000000006661,"date":"2024-06-02T16:00:00.000Z","nv":1.1062,"tnv":1.1468},{"stockId":3000000006661,"date":"2024-05-30T16:00:00.000Z","nv":1.106,"tnv":1.1466},{"stockId":3000000006661,"date":"2024-05-29T16:00:00.000Z","nv":1.1059,"tnv":1.1465},{"stockId":3000000006661,"date":"2024-05-28T16:00:00.000Z","nv":1.1058,"tnv":1.1464},{"stockId":3000000006661,"date":"2024-05-27T16:00:00.000Z","nv":1.1056,"tnv":1.1462},{"stockId":3000000006661,"date":"2024-05-26T16:00:00.000Z","nv":1.1055,"tnv":1.1461},{"stockId":3000000006661,"date":"2024-05-23T16:00:00.000Z","nv":1.1053,"tnv":1.1459},{"stockId":3000000006661,"date":"2024-05-22T16:00:00.000Z","nv":1.1052,"tnv":1.1458},{"stockId":3000000006661,"date":"2024-05-21T16:00:00.000Z","nv":1.105,"tnv":1.1456},{"stockId":3000000006661,"date":"2024-05-20T16:00:00.000Z","nv":1.1049,"tnv":1.1455},{"stockId":3000000006661,"date":"2024-05-19T16:00:00.000Z","nv":1.1049,"tnv":1.1455},{"stockId":3000000006661,"date":"2024-05-16T16:00:00.000Z","nv":1.1046,"tnv":1.1452},{"stockId":3000000006661,"date":"2024-05-15T16:00:00.000Z","nv":1.1047,"tnv":1.1453},{"stockId":3000000006661,"date":"2024-05-14T16:00:00.000Z","nv":1.1046,"tnv":1.1452},{"stockId":3000000006661,"date":"2024-05-13T16:00:00.000Z","nv":1.1045,"tnv":1.1451},{"stockId":3000000006661,"date":"2024-05-12T16:00:00.000Z","nv":1.1042,"tnv":1.1448},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006661,"nv":1.1039,"tnv":1.1445},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006661,"nv":1.1038,"tnv":1.1444},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006661,"nv":1.1038,"tnv":1.1444},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006661,"nv":1.1036,"tnv":1.1442},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006661,"nv":1.103,"tnv":1.1436}],"influencesList":[{"stockId":3000000006661,"date":"2025-11-03T16:00:00.000Z","exDate":"2025-11-03T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-11-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006661,"date":"2025-09-17T16:00:00.000Z","exDate":"2025-09-17T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006661,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}