window.pageData = {"fund":{"_id":3000000006660,"stockCode":"006660","shortName":"永赢昌益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6660,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-11-28T16:00:00.000Z","name":"永赢昌益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢昌益债券","pinyin":"yycyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"徐沛琳","stockType":"fund_manager","stockCode":"db20767931","exchange":"fm","tickerId":241612204820},{"name":"张翼","stockType":"fund_manager","stockCode":"8801369969","exchange":"fm","tickerId":2625128130}],"hotMetrics":{"fss":{"stockId":3000000006660,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9999979999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.000002,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":272,"f_h_s_a":4828473,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006660,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.3430178069353327,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.14771068347710684,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.2611840342887758,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.3369220151828847,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.5933903806432576,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.6567035245335177,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.5990935311083643,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.6913429183236464,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.6246886244118461},"fp":{"stockId":3000000006660,"type":"fp","f_p_r_fys":0.00966877273597544,"f_p_r_m1":0.00438053518712489,"f_p_r_m3":0.009475497702909674,"f_p_r_m6":0.01505324953215803,"f_p_r_y1":0.01646981730981345,"f_p_r_y3":0.08617958043682372,"f_cagr_p_r_fs":0.02638686897059661,"f_p_r_d1":-0.0005290538753199847,"f_p_r_y2":0.046345818566416064,"f_p_r_y5":0.14455878092922703,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000006660,"type":"ff","f_m_f":2220115,"f_m_f_r":0.003,"f_c_f":740038,"f_c_f_r":0.001,"f_m_a_c_f":2960153,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006660,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0547,"f_nv_cr":0.00009482268158533813},"f_as":{"stockId":3000000006660,"type":"f_as","f_tas":984342417.1805999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006661,"name":"永赢昌益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006661","tickerId":6661,"shortName":"永赢昌益债券C","__csrcFundId":5749,"lastUpdated":"2025-01-04T00:31:58.931Z","exchange":"jj","inceptionDate":"2018-11-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yycyzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e446022f6000e3fdb308","date":"2025-12-30T16:00:00.000Z","fundId":3000000006660,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":900000,"marketCap":92158989,"netValueRatio":0.0936,"lastUpdated":"2026-01-21T14:35:50.440Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e446022f6000e3fdb309","date":"2025-12-30T16:00:00.000Z","fundId":3000000006660,"stockCode":"102583375","stockName":"25赣水投MTN004A","holdings":800000,"marketCap":80278316,"netValueRatio":0.0816,"lastUpdated":"2026-01-21T14:35:50.444Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e446022f6000e3fdb30a","date":"2025-12-30T16:00:00.000Z","fundId":3000000006660,"stockCode":"250421","stockName":"25农发21","holdings":600000,"marketCap":60484224,"netValueRatio":0.0614,"lastUpdated":"2026-01-21T14:35:50.447Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e446022f6000e3fdb30b","date":"2025-12-30T16:00:00.000Z","fundId":3000000006660,"stockCode":"102100497","stockName":"21合建投MTN001","holdings":500000,"marketCap":54009027,"netValueRatio":0.0549,"lastUpdated":"2026-01-21T14:35:50.454Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e446022f6000e3fdb30c","date":"2025-12-30T16:00:00.000Z","fundId":3000000006660,"stockCode":"152462","stockName":"20济建设","holdings":500000,"marketCap":51249246,"netValueRatio":0.0521,"lastUpdated":"2026-01-21T14:35:50.458Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aec9f17fea5b3eb049a5d1","date":"2025-06-29T16:00:00.000Z","stockId":3000000006660,"h_a":272,"h_s_a":4934983,"ins_h_s":1342312323,"ins_h_s_r":0.9999979999999999,"ind_h_s":3073,"ind_h_s_r":0.000002,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:01.286Z"},{"_id":"69aec9f17fea5b3eb049a5d0","date":"2024-12-30T16:00:00.000Z","stockId":3000000006660,"h_a":274,"h_s_a":4898961,"ins_h_s":1342312323,"ins_h_s_r":0.9999979999999999,"ind_h_s":3092,"ind_h_s_r":0.000002,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:01.283Z"},{"_id":"69aec9f17fea5b3eb049a5cf","date":"2024-06-29T16:00:00.000Z","stockId":3000000006660,"h_a":278,"h_s_a":4828473,"ins_h_s":1342312323,"ins_h_s_r":0.9999979999999999,"ind_h_s":3314,"ind_h_s_r":0.000002,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:01.280Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006660,"netValue":1.0547,"totalNetValue":1.2031,"netValue_forward":1.0547},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006660,"netValue":1.0546,"totalNetValue":1.203,"netValue_forward":1.0546},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006660,"netValue":1.0544,"totalNetValue":1.2028,"netValue_forward":1.0544},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006660,"netValue":1.0542,"totalNetValue":1.2026,"netValue_forward":1.0542},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006660,"netValue":1.0536,"totalNetValue":1.202,"netValue_forward":1.0536},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006660,"netValue":1.0531,"totalNetValue":1.2015,"netValue_forward":1.0531000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006660,"netValue":1.053,"totalNetValue":1.2014,"netValue_forward":1.0530000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006660,"netValue":1.053,"totalNetValue":1.2014,"netValue_forward":1.0530000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006660,"netValue":1.0529,"totalNetValue":1.2013,"netValue_forward":1.0529},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006660,"netValue":1.0524,"totalNetValue":1.2008,"netValue_forward":1.0524000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006660,"netValue":1.0521,"totalNetValue":1.2005,"netValue_forward":1.0521},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006660,"netValue":1.0515,"totalNetValue":1.1999,"netValue_forward":1.0515000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006660,"netValue":1.0513,"totalNetValue":1.1997,"netValue_forward":1.0513},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006660,"netValue":1.051,"totalNetValue":1.1994,"netValue_forward":1.0510000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006660,"netValue":1.051,"totalNetValue":1.1994,"netValue_forward":1.0510000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006660,"netValue":1.0509,"totalNetValue":1.1993,"netValue_forward":1.0509000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006660,"netValue":1.0506,"totalNetValue":1.199,"netValue_forward":1.0506000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006660,"netValue":1.0502,"totalNetValue":1.1986,"netValue_forward":1.0502000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006660,"netValue":1.05,"totalNetValue":1.1984,"netValue_forward":1.0500000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006660,"netValue":1.0502,"totalNetValue":1.1986,"netValue_forward":1.0502000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006660,"netValue":1.0501,"totalNetValue":1.1985,"netValue_forward":1.0501000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006660,"netValue":1.05,"totalNetValue":1.1984,"netValue_forward":1.0500000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006660,"netValue":1.0501,"totalNetValue":1.1985,"netValue_forward":1.0501000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006660,"netValue":1.05,"totalNetValue":1.1984,"netValue_forward":1.0500000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006660,"netValue":1.0505,"totalNetValue":1.1989,"netValue_forward":1.0505},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006660,"netValue":1.0504,"totalNetValue":1.1988,"netValue_forward":1.0504},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006660,"netValue":1.0502,"totalNetValue":1.1986,"netValue_forward":1.0502000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006660,"netValue":1.0499,"totalNetValue":1.1983,"netValue_forward":1.0499000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006660,"netValue":1.0498,"totalNetValue":1.1982,"netValue_forward":1.0498000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006660,"netValue":1.0492,"totalNetValue":1.1976,"netValue_forward":1.0492},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006660,"netValue":1.0491,"totalNetValue":1.1975,"netValue_forward":1.0491},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006660,"netValue":1.0496,"totalNetValue":1.198,"netValue_forward":1.0496},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006660,"netValue":1.0499,"totalNetValue":1.1983,"netValue_forward":1.0499000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006660,"netValue":1.0493,"totalNetValue":1.1977,"netValue_forward":1.0493},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006660,"netValue":1.0493,"totalNetValue":1.1977,"netValue_forward":1.0493},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006660,"netValue":1.0489,"totalNetValue":1.1973,"netValue_forward":1.0489},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006660,"netValue":1.0486,"totalNetValue":1.197,"netValue_forward":1.0486},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006660,"netValue":1.0484,"totalNetValue":1.1968,"netValue_forward":1.0484},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006660,"netValue":1.0479,"totalNetValue":1.1963,"netValue_forward":1.0479},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006660,"netValue":1.0475,"totalNetValue":1.1959,"netValue_forward":1.0475000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006660,"netValue":1.0473,"totalNetValue":1.1957,"netValue_forward":1.0473},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006660,"netValue":1.0474,"totalNetValue":1.1958,"netValue_forward":1.0474},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006660,"netValue":1.0475,"totalNetValue":1.1959,"netValue_forward":1.0475000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006660,"netValue":1.0473,"totalNetValue":1.1957,"netValue_forward":1.0473},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006660,"netValue":1.0475,"totalNetValue":1.1959,"netValue_forward":1.0475000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006660,"netValue":1.0474,"totalNetValue":1.1958,"netValue_forward":1.0474},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006660,"netValue":1.0473,"totalNetValue":1.1957,"netValue_forward":1.0473},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006660,"netValue":1.0475,"totalNetValue":1.1959,"netValue_forward":1.0475000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006660,"netValue":1.0472,"totalNetValue":1.1956,"netValue_forward":1.0472},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006660,"netValue":1.0469,"totalNetValue":1.1953,"netValue_forward":1.0469000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006660,"netValue":1.0469,"totalNetValue":1.1953,"netValue_forward":1.0469000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006660,"netValue":1.0465,"totalNetValue":1.1949,"netValue_forward":1.0465},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006660,"netValue":1.0461,"totalNetValue":1.1945,"netValue_forward":1.0461000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006660,"netValue":1.0459,"totalNetValue":1.1943,"netValue_forward":1.0459000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006660,"netValue":1.0455,"totalNetValue":1.1939,"netValue_forward":1.0455000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006660,"netValue":1.0452,"totalNetValue":1.1936,"netValue_forward":1.0452000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006660,"netValue":1.0452,"totalNetValue":1.1936,"netValue_forward":1.0452000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006660,"netValue":1.045,"totalNetValue":1.1934,"netValue_forward":1.045},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006660,"netValue":1.0448,"totalNetValue":1.1932,"netValue_forward":1.0448},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006660,"netValue":1.0446,"totalNetValue":1.193,"netValue_forward":1.0446},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006660,"netValue":1.0443,"totalNetValue":1.1927,"netValue_forward":1.0443},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006660,"netValue":1.0446,"totalNetValue":1.193,"netValue_forward":1.0446},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006660,"netValue":1.0449,"totalNetValue":1.1933,"netValue_forward":1.0449},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006660,"netValue":1.0446,"totalNetValue":1.193,"netValue_forward":1.0446},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006660,"netValue":1.0445,"totalNetValue":1.1929,"netValue_forward":1.0445},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006660,"netValue":1.0446,"totalNetValue":1.193,"netValue_forward":1.0446},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006660,"netValue":1.045,"totalNetValue":1.1934,"netValue_forward":1.045},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006660,"netValue":1.0449,"totalNetValue":1.1933,"netValue_forward":1.0449},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006660,"netValue":1.0448,"totalNetValue":1.1932,"netValue_forward":1.0448},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006660,"netValue":1.0446,"totalNetValue":1.193,"netValue_forward":1.0446},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006660,"netValue":1.0444,"totalNetValue":1.1928,"netValue_forward":1.0444},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006660,"netValue":1.0443,"totalNetValue":1.1927,"netValue_forward":1.0443},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006660,"netValue":1.0439,"totalNetValue":1.1923,"netValue_forward":1.0439},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006660,"netValue":1.0437,"totalNetValue":1.1921,"netValue_forward":1.0437},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006660,"netValue":1.0434,"totalNetValue":1.1918,"netValue_forward":1.0434},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006660,"netValue":1.0435,"totalNetValue":1.1919,"netValue_forward":1.0435},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006660,"netValue":1.0437,"totalNetValue":1.1921,"netValue_forward":1.0437},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006660,"netValue":1.0437,"totalNetValue":1.1921,"netValue_forward":1.0437},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006660,"netValue":1.0431,"totalNetValue":1.1915,"netValue_forward":1.0431},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006660,"netValue":1.043,"totalNetValue":1.1914,"netValue_forward":1.043},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006660,"netValue":1.0427,"totalNetValue":1.1911,"netValue_forward":1.0427},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006660,"netValue":1.0428,"totalNetValue":1.1912,"netValue_forward":1.0428000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006660,"netValue":1.0428,"totalNetValue":1.1912,"netValue_forward":1.0428000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006660,"netValue":1.0433,"totalNetValue":1.1917,"netValue_forward":1.0433},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006660,"netValue":1.0433,"totalNetValue":1.1917,"netValue_forward":1.0433},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006660,"netValue":1.0432,"totalNetValue":1.1916,"netValue_forward":1.0432},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006660,"netValue":1.0431,"totalNetValue":1.1915,"netValue_forward":1.0431},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006660,"netValue":1.043,"totalNetValue":1.1914,"netValue_forward":1.043},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006660,"netValue":1.0432,"totalNetValue":1.1916,"netValue_forward":1.0432},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006660,"netValue":1.0436,"totalNetValue":1.192,"netValue_forward":1.0436},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006660,"netValue":1.0437,"totalNetValue":1.1921,"netValue_forward":1.0437},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006660,"netValue":1.0436,"totalNetValue":1.192,"netValue_forward":1.0436},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006660,"netValue":1.0437,"totalNetValue":1.1921,"netValue_forward":1.0437},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006660,"netValue":1.0436,"totalNetValue":1.192,"netValue_forward":1.0436},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006660,"netValue":1.0436,"totalNetValue":1.192,"netValue_forward":1.0436},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006660,"netValue":1.0435,"totalNetValue":1.1919,"netValue_forward":1.0435},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006660,"netValue":1.0433,"totalNetValue":1.1917,"netValue_forward":1.0433},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006660,"netValue":1.0433,"totalNetValue":1.1917,"netValue_forward":1.0433},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006660,"netValue":1.0432,"totalNetValue":1.1916,"netValue_forward":1.0432},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006660,"netValue":1.0431,"totalNetValue":1.1915,"netValue_forward":1.0431},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006660,"netValue":1.043,"totalNetValue":1.1914,"netValue_forward":1.043},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006660,"netValue":1.043,"totalNetValue":1.1914,"netValue_forward":1.043},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006660,"netValue":1.0432,"totalNetValue":1.1916,"netValue_forward":1.0432},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006660,"netValue":1.0432,"totalNetValue":1.1916,"netValue_forward":1.0432},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006660,"netValue":1.0431,"totalNetValue":1.1915,"netValue_forward":1.043103692762186},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006660,"netValue":1.083,"totalNetValue":1.1914,"netValue_forward":1.0430073855243722},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006660,"netValue":1.0828,"totalNetValue":1.1912,"netValue_forward":1.0428147710487445},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006660,"netValue":1.0825,"totalNetValue":1.1909,"netValue_forward":1.042525849335303},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006660,"netValue":1.0822,"totalNetValue":1.1906,"netValue_forward":1.0422369276218613},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006660,"netValue":1.0818,"totalNetValue":1.1902,"netValue_forward":1.0418516986706057},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006660,"netValue":1.0812,"totalNetValue":1.1896,"netValue_forward":1.0412738552437224},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006660,"netValue":1.081,"totalNetValue":1.1894,"netValue_forward":1.0410812407680945},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006660,"netValue":1.0808,"totalNetValue":1.1892,"netValue_forward":1.0408886262924668},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006660,"netValue":1.0807,"totalNetValue":1.1891,"netValue_forward":1.0407923190546529},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006660,"netValue":1.0807,"totalNetValue":1.1891,"netValue_forward":1.0407923190546529},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006660,"netValue":1.0805,"totalNetValue":1.1889,"netValue_forward":1.0405997045790254},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006660,"netValue":1.0804,"totalNetValue":1.1888,"netValue_forward":1.0405033973412114},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006660,"netValue":1.0801,"totalNetValue":1.1885,"netValue_forward":1.0402144756277696},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006660,"netValue":1.0798,"totalNetValue":1.1882,"netValue_forward":1.039925553914328},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006660,"netValue":1.0798,"totalNetValue":1.1882,"netValue_forward":1.039925553914328},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006660,"netValue":1.0797,"totalNetValue":1.1881,"netValue_forward":1.0398292466765142},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006660,"netValue":1.0789,"totalNetValue":1.1873,"netValue_forward":1.039058788774003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006660,"netValue":1.0787,"totalNetValue":1.1871,"netValue_forward":1.0388661742983751},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006660,"netValue":1.0779,"totalNetValue":1.1863,"netValue_forward":1.0380957163958642},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006660,"netValue":1.0776,"totalNetValue":1.186,"netValue_forward":1.0378067946824223},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006660,"netValue":1.0775,"totalNetValue":1.1859,"netValue_forward":1.0377104874446086},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006660,"netValue":1.0774,"totalNetValue":1.1858,"netValue_forward":1.0376141802067946},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006660,"netValue":1.0783,"totalNetValue":1.1867,"netValue_forward":1.0384809453471198},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006660,"netValue":1.0795,"totalNetValue":1.1879,"netValue_forward":1.039636632200886},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006660,"netValue":1.0801,"totalNetValue":1.1885,"netValue_forward":1.0402144756277696},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006660,"netValue":1.08,"totalNetValue":1.1884,"netValue_forward":1.0401181683899559},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006660,"netValue":1.0804,"totalNetValue":1.1888,"netValue_forward":1.0404896391643805},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006660,"netValue":1.1205,"totalNetValue":1.1889,"netValue_forward":1.0405825068579868},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006660,"netValue":1.1203,"totalNetValue":1.1887,"netValue_forward":1.0403967714707745},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006660,"netValue":1.1203,"totalNetValue":1.1887,"netValue_forward":1.0403967714707745},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006660,"netValue":1.1199,"totalNetValue":1.1883,"netValue_forward":1.0400253006963494},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006660,"netValue":1.1198,"totalNetValue":1.1882,"netValue_forward":1.039932433002743},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006660,"netValue":1.12,"totalNetValue":1.1884,"netValue_forward":1.0401181683899559},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006660,"netValue":1.1208,"totalNetValue":1.1892,"netValue_forward":1.0408611099388057},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006660,"netValue":1.1213,"totalNetValue":1.1897,"netValue_forward":1.0413254484068368},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006660,"netValue":1.122,"totalNetValue":1.1904,"netValue_forward":1.0419755222620808},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006660,"netValue":1.1225,"totalNetValue":1.1909,"netValue_forward":1.0424398607301117},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006660,"netValue":1.1219,"totalNetValue":1.1903,"netValue_forward":1.041882654568474},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006660,"netValue":1.1215,"totalNetValue":1.1899,"netValue_forward":1.0415111837940492},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006660,"netValue":1.1213,"totalNetValue":1.1897,"netValue_forward":1.0413254484068368},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006660,"netValue":1.1211,"totalNetValue":1.1895,"netValue_forward":1.0411397130196245},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006660,"netValue":1.121,"totalNetValue":1.1894,"netValue_forward":1.0410468453260182},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006660,"netValue":1.1212,"totalNetValue":1.1896,"netValue_forward":1.0412325807132305},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006660,"netValue":1.1207,"totalNetValue":1.1891,"netValue_forward":1.0407682422451994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006660,"netValue":1.1204,"totalNetValue":1.1888,"netValue_forward":1.0404896391643808},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006660,"netValue":1.1201,"totalNetValue":1.1885,"netValue_forward":1.0402110360835621},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006660,"netValue":1.1201,"totalNetValue":1.1885,"netValue_forward":1.0402110360835621},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006660,"netValue":1.1202,"totalNetValue":1.1886,"netValue_forward":1.0403039037771682},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006660,"netValue":1.1202,"totalNetValue":1.1886,"netValue_forward":1.0403039037771682},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006660,"netValue":1.1203,"totalNetValue":1.1887,"netValue_forward":1.0403967714707745},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006660,"netValue":1.1224,"totalNetValue":1.1908,"netValue_forward":1.0423469930365057},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006660,"netValue":1.1227,"totalNetValue":1.1911,"netValue_forward":1.0426255961173243},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006660,"netValue":1.1231,"totalNetValue":1.1915,"netValue_forward":1.0429970668917492},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006660,"netValue":1.1231,"totalNetValue":1.1915,"netValue_forward":1.0429970668917492},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006660,"netValue":1.1239,"totalNetValue":1.1923,"netValue_forward":1.0437400084405992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006660,"netValue":1.1247,"totalNetValue":1.1931,"netValue_forward":1.0444829499894492},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006660,"netValue":1.1246,"totalNetValue":1.193,"netValue_forward":1.0443900822958432},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006660,"netValue":1.1243,"totalNetValue":1.1927,"netValue_forward":1.0441114792150243},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006660,"netValue":1.1241,"totalNetValue":1.1925,"netValue_forward":1.043925743827812},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006660,"netValue":1.124,"totalNetValue":1.1924,"netValue_forward":1.0438328761342055},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006660,"netValue":1.1238,"totalNetValue":1.1922,"netValue_forward":1.043647140746993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006660,"netValue":1.1236,"totalNetValue":1.192,"netValue_forward":1.0434614053597804},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006660,"netValue":1.1228,"totalNetValue":1.1912,"netValue_forward":1.0427184638109304},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006660,"netValue":1.122,"totalNetValue":1.1904,"netValue_forward":1.0419755222620808},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006660,"netValue":1.1233,"totalNetValue":1.1917,"netValue_forward":1.0431828022789618},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006660,"netValue":1.1223,"totalNetValue":1.1907,"netValue_forward":1.0422541253428994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006660,"netValue":1.1225,"totalNetValue":1.1909,"netValue_forward":1.0424398607301117},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006660,"netValue":1.1242,"totalNetValue":1.1926,"netValue_forward":1.0440186115214183},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006660,"netValue":1.1252,"totalNetValue":1.1936,"netValue_forward":1.0449472884574806},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006660,"netValue":1.126,"totalNetValue":1.1944,"netValue_forward":1.0456902300063302},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006660,"netValue":1.1267,"totalNetValue":1.1951,"netValue_forward":1.0463403038615742},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006660,"netValue":1.1266,"totalNetValue":1.195,"netValue_forward":1.046247436167968},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006660,"netValue":1.1264,"totalNetValue":1.1948,"netValue_forward":1.0460617007807556},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006660,"netValue":1.1264,"totalNetValue":1.1948,"netValue_forward":1.0460617007807556},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006660,"netValue":1.1254,"totalNetValue":1.1938,"netValue_forward":1.045133023844693},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006660,"netValue":1.1258,"totalNetValue":1.1942,"netValue_forward":1.0455044946191179},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006660,"netValue":1.1261,"totalNetValue":1.1945,"netValue_forward":1.0457830976999367},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006660,"netValue":1.1269,"totalNetValue":1.1953,"netValue_forward":1.0465260392487867},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006660,"netValue":1.1271,"totalNetValue":1.1955,"netValue_forward":1.046711774635999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006660,"netValue":1.1275,"totalNetValue":1.1959,"netValue_forward":1.0470832454104242},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006660,"netValue":1.1272,"totalNetValue":1.1956,"netValue_forward":1.0468046423296054},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006660,"netValue":1.1268,"totalNetValue":1.1952,"netValue_forward":1.0464331715551805},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006660,"netValue":1.1264,"totalNetValue":1.1948,"netValue_forward":1.0460617007807556},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006660,"netValue":1.1255,"totalNetValue":1.1939,"netValue_forward":1.0452258915382993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006660,"netValue":1.1248,"totalNetValue":1.1932,"netValue_forward":1.0445758176830555},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006660,"netValue":1.1249,"totalNetValue":1.1933,"netValue_forward":1.0446686853766618},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006660,"netValue":1.1247,"totalNetValue":1.1931,"netValue_forward":1.0444829499894492},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006660,"netValue":1.1246,"totalNetValue":1.193,"netValue_forward":1.0443900822958432},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006660,"netValue":1.125,"totalNetValue":1.1934,"netValue_forward":1.0447615530702679},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006660,"netValue":1.1254,"totalNetValue":1.1938,"netValue_forward":1.045133023844693},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006660,"netValue":1.1252,"totalNetValue":1.1936,"netValue_forward":1.0449472884574806},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006660,"netValue":1.1249,"totalNetValue":1.1933,"netValue_forward":1.0446686853766618},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006660,"netValue":1.1243,"totalNetValue":1.1927,"netValue_forward":1.0441114792150243},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006660,"netValue":1.1238,"totalNetValue":1.1922,"netValue_forward":1.043647140746993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006660,"netValue":1.1232,"totalNetValue":1.1916,"netValue_forward":1.0430899345853555},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006660,"netValue":1.1231,"totalNetValue":1.1915,"netValue_forward":1.0429970668917492},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006660,"netValue":1.123,"totalNetValue":1.1914,"netValue_forward":1.042904199198143},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006660,"netValue":1.1228,"totalNetValue":1.1912,"netValue_forward":1.0427184638109304},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006660,"netValue":1.1223,"totalNetValue":1.1907,"netValue_forward":1.0422541253428994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006660,"netValue":1.1223,"totalNetValue":1.1907,"netValue_forward":1.0422541253428994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006660,"netValue":1.1219,"totalNetValue":1.1903,"netValue_forward":1.041882654568474},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006660,"netValue":1.1211,"totalNetValue":1.1895,"netValue_forward":1.0411397130196245},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006660,"netValue":1.1209,"totalNetValue":1.1893,"netValue_forward":1.040953977632412},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006660,"netValue":1.1208,"totalNetValue":1.1892,"netValue_forward":1.0408611099388057},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006660,"netValue":1.1207,"totalNetValue":1.1891,"netValue_forward":1.0407682422451994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006660,"netValue":1.1201,"totalNetValue":1.1885,"netValue_forward":1.0402110360835621},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006660,"netValue":1.1209,"totalNetValue":1.1893,"netValue_forward":1.040953977632412},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006660,"netValue":1.1212,"totalNetValue":1.1896,"netValue_forward":1.0412325807132305},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006660,"netValue":1.1214,"totalNetValue":1.1898,"netValue_forward":1.041418316100443},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006660,"netValue":1.1211,"totalNetValue":1.1895,"netValue_forward":1.0411397130196245},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006660,"netValue":1.1208,"totalNetValue":1.1892,"netValue_forward":1.0408611099388057},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006660,"netValue":1.1205,"totalNetValue":1.1889,"netValue_forward":1.0405825068579868},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006660,"netValue":1.1203,"totalNetValue":1.1887,"netValue_forward":1.0403967714707745},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006660,"netValue":1.12,"totalNetValue":1.1884,"netValue_forward":1.0401181683899559},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006660,"netValue":1.1195,"totalNetValue":1.1879,"netValue_forward":1.0396538299219245},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006660,"netValue":1.1199,"totalNetValue":1.1883,"netValue_forward":1.0400253006963494},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006660,"netValue":1.1204,"totalNetValue":1.1888,"netValue_forward":1.0404896391643808},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006660,"netValue":1.1205,"totalNetValue":1.1889,"netValue_forward":1.0405825068579868},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006660,"netValue":1.1195,"totalNetValue":1.1879,"netValue_forward":1.0396538299219245},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006660,"netValue":1.1209,"totalNetValue":1.1893,"netValue_forward":1.040953977632412},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006660,"netValue":1.1203,"totalNetValue":1.1887,"netValue_forward":1.0403967714707745},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006660,"netValue":1.119,"totalNetValue":1.1874,"netValue_forward":1.0391894914538933},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006660,"netValue":1.1194,"totalNetValue":1.1878,"netValue_forward":1.0395609622283182},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006660,"netValue":1.1192,"totalNetValue":1.1876,"netValue_forward":1.0393752268411058},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006660,"netValue":1.1186,"totalNetValue":1.187,"netValue_forward":1.0388180206794682},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006660,"netValue":1.1176,"totalNetValue":1.186,"netValue_forward":1.0378893437434056},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006660,"netValue":1.117,"totalNetValue":1.1854,"netValue_forward":1.0373321375817681},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006660,"netValue":1.117,"totalNetValue":1.1854,"netValue_forward":1.0373321375817681},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006660,"netValue":1.1173,"totalNetValue":1.1857,"netValue_forward":1.037610740662587},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006660,"netValue":1.1179,"totalNetValue":1.1863,"netValue_forward":1.0381679468242246},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006660,"netValue":1.1173,"totalNetValue":1.1857,"netValue_forward":1.037610740662587},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006660,"netValue":1.1177,"totalNetValue":1.1861,"netValue_forward":1.037982211437012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006660,"netValue":1.1176,"totalNetValue":1.186,"netValue_forward":1.0378893437434056},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006660,"netValue":1.1178,"totalNetValue":1.1862,"netValue_forward":1.0380750791306184},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006660,"netValue":1.1175,"totalNetValue":1.1859,"netValue_forward":1.0377964760497993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006660,"netValue":1.1175,"totalNetValue":1.1859,"netValue_forward":1.0377964760497993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006660,"netValue":1.1175,"totalNetValue":1.1859,"netValue_forward":1.0377964760497993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006660,"netValue":1.1173,"totalNetValue":1.1857,"netValue_forward":1.037610740662587},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006660,"netValue":1.1173,"totalNetValue":1.1857,"netValue_forward":1.037610740662587},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006660,"netValue":1.1173,"totalNetValue":1.1857,"netValue_forward":1.037610740662587},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006660,"netValue":1.1191,"totalNetValue":1.1875,"netValue_forward":1.0392823591474996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006660,"netValue":1.1162,"totalNetValue":1.1846,"netValue_forward":1.0365891960329183},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006660,"netValue":1.1136,"totalNetValue":1.182,"netValue_forward":1.034174635999156},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006660,"netValue":1.1127,"totalNetValue":1.1811,"netValue_forward":1.0333388267566999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006660,"netValue":1.1125,"totalNetValue":1.1809,"netValue_forward":1.0331530913694873},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006660,"netValue":1.1121,"totalNetValue":1.1805,"netValue_forward":1.0327816205950624},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006660,"netValue":1.112,"totalNetValue":1.1804,"netValue_forward":1.0326887529014561},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006660,"netValue":1.112,"totalNetValue":1.1804,"netValue_forward":1.0326887529014561},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006660,"netValue":1.1114,"totalNetValue":1.1798,"netValue_forward":1.0321437984144366},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006660,"netValue":1.1358,"totalNetValue":1.1792,"netValue_forward":1.0315988439274175},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006660,"netValue":1.1355,"totalNetValue":1.1789,"netValue_forward":1.0313263666839079},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006660,"netValue":1.1352,"totalNetValue":1.1786,"netValue_forward":1.0310538894403982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006660,"netValue":1.1338,"totalNetValue":1.1772,"netValue_forward":1.0297823289706869},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006660,"netValue":1.1332,"totalNetValue":1.1766,"netValue_forward":1.0292373744836676},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006660,"netValue":1.1329,"totalNetValue":1.1763,"netValue_forward":1.028964897240158},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006660,"netValue":1.1342,"totalNetValue":1.1776,"netValue_forward":1.030145631962033},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006660,"netValue":1.1336,"totalNetValue":1.177,"netValue_forward":1.0296006774750135},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006660,"netValue":1.1331,"totalNetValue":1.1765,"netValue_forward":1.029146548735831},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006660,"netValue":1.1318,"totalNetValue":1.1752,"netValue_forward":1.027965814013956},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006660,"netValue":1.1335,"totalNetValue":1.1769,"netValue_forward":1.029509851727177},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006660,"netValue":1.1341,"totalNetValue":1.1775,"netValue_forward":1.0300548062141965},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006660,"netValue":1.1365,"totalNetValue":1.1799,"netValue_forward":1.0322346241622733},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006660,"netValue":1.1375,"totalNetValue":1.1809,"netValue_forward":1.0331428816406387},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006660,"netValue":1.1374,"totalNetValue":1.1808,"netValue_forward":1.0330520558928022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006660,"netValue":1.1374,"totalNetValue":1.1808,"netValue_forward":1.0330520558928022},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006660,"netValue":1.1363,"totalNetValue":1.1797,"netValue_forward":1.0320529726666003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006660,"netValue":1.1361,"totalNetValue":1.1795,"netValue_forward":1.0318713211709272},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006660,"netValue":1.1369,"totalNetValue":1.1803,"netValue_forward":1.0325979271536194},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006660,"netValue":1.1369,"totalNetValue":1.1803,"netValue_forward":1.0325979271536194},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006660,"netValue":1.137,"totalNetValue":1.1804,"netValue_forward":1.032688752901456},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006660,"netValue":1.1388,"totalNetValue":1.1822,"netValue_forward":1.0343236163625138},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006660,"netValue":1.1402,"totalNetValue":1.1836,"netValue_forward":1.0355951768322254},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006660,"netValue":1.1413,"totalNetValue":1.1847,"netValue_forward":1.0365942600584273},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006660,"netValue":1.1409,"totalNetValue":1.1843,"netValue_forward":1.0362309570670811},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006660,"netValue":1.1417,"totalNetValue":1.1851,"netValue_forward":1.0369575630497734},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006660,"netValue":1.1425,"totalNetValue":1.1859,"netValue_forward":1.0376841690324656},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006660,"netValue":1.1434,"totalNetValue":1.1868,"netValue_forward":1.0385016007629946},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006660,"netValue":1.1436,"totalNetValue":1.187,"netValue_forward":1.0386832522586678},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006660,"netValue":1.1437,"totalNetValue":1.1871,"netValue_forward":1.0387740780065042},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006660,"netValue":1.1437,"totalNetValue":1.1871,"netValue_forward":1.0387740780065042},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006660,"netValue":1.1444,"totalNetValue":1.1878,"netValue_forward":1.03940985824136},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006660,"netValue":1.1442,"totalNetValue":1.1876,"netValue_forward":1.039228206745687},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006660,"netValue":1.1434,"totalNetValue":1.1868,"netValue_forward":1.0385016007629946},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006660,"netValue":1.1427,"totalNetValue":1.1861,"netValue_forward":1.037865820528139},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006660,"netValue":1.1415,"totalNetValue":1.1849,"netValue_forward":1.0367759115541002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006660,"netValue":1.1415,"totalNetValue":1.1849,"netValue_forward":1.0367759115541002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006660,"netValue":1.142,"totalNetValue":1.1854,"netValue_forward":1.0372300402932828},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006660,"netValue":1.1419,"totalNetValue":1.1853,"netValue_forward":1.0371392145454463},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006660,"netValue":1.1414,"totalNetValue":1.1848,"netValue_forward":1.0366850858062637},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006660,"netValue":1.1417,"totalNetValue":1.1851,"netValue_forward":1.0369575630497734},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006660,"netValue":1.1421,"totalNetValue":1.1855,"netValue_forward":1.0373208660411195},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006660,"netValue":1.1426,"totalNetValue":1.186,"netValue_forward":1.0377749947803023},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006660,"netValue":1.1425,"totalNetValue":1.1859,"netValue_forward":1.0376841690324656},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006660,"netValue":1.142,"totalNetValue":1.1854,"netValue_forward":1.0372300402932828},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006660,"netValue":1.1429,"totalNetValue":1.1863,"netValue_forward":1.0380474720238118},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006660,"netValue":1.143,"totalNetValue":1.1864,"netValue_forward":1.0381382977716485},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006660,"netValue":1.144,"totalNetValue":1.1874,"netValue_forward":1.0390465552500137},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006660,"netValue":1.1441,"totalNetValue":1.1875,"netValue_forward":1.0391373809978501},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006660,"netValue":1.1449,"totalNetValue":1.1883,"netValue_forward":1.0398639869805426},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006660,"netValue":1.1446,"totalNetValue":1.188,"netValue_forward":1.0395915097370332},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006660,"netValue":1.1438,"totalNetValue":1.1872,"netValue_forward":1.0388649037543405},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006660,"netValue":1.1419,"totalNetValue":1.1853,"netValue_forward":1.0371392145454463},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006660,"netValue":1.1406,"totalNetValue":1.184,"netValue_forward":1.0359584798235717},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006660,"netValue":1.1406,"totalNetValue":1.184,"netValue_forward":1.0359584798235717},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006660,"netValue":1.1392,"totalNetValue":1.1826,"netValue_forward":1.03468691935386},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006660,"netValue":1.1388,"totalNetValue":1.1822,"netValue_forward":1.0343236163625138},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006660,"netValue":1.1396,"totalNetValue":1.183,"netValue_forward":1.0350502223452058},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006660,"netValue":1.1401,"totalNetValue":1.1835,"netValue_forward":1.0355043510843887},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006660,"netValue":1.1399,"totalNetValue":1.1833,"netValue_forward":1.0353226995887155},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006660,"netValue":1.1385,"totalNetValue":1.1819,"netValue_forward":1.0340511391190041},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006660,"netValue":1.1383,"totalNetValue":1.1817,"netValue_forward":1.0338694876233312},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006660,"netValue":1.139,"totalNetValue":1.1824,"netValue_forward":1.0345052678581868},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006660,"netValue":1.1394,"totalNetValue":1.1828,"netValue_forward":1.034868570849533},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006660,"netValue":1.138,"totalNetValue":1.1814,"netValue_forward":1.0335970103798213},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006660,"netValue":1.1365,"totalNetValue":1.1799,"netValue_forward":1.0322346241622733},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006660,"netValue":1.136,"totalNetValue":1.1794,"netValue_forward":1.0317804954230905},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006660,"netValue":1.1357,"totalNetValue":1.1791,"netValue_forward":1.031508018179581},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006660,"netValue":1.1335,"totalNetValue":1.1769,"netValue_forward":1.029509851727177},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006660,"netValue":1.1326,"totalNetValue":1.176,"netValue_forward":1.028692419996648},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006660,"netValue":1.1327,"totalNetValue":1.1761,"netValue_forward":1.028783245744485},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006660,"netValue":1.1323,"totalNetValue":1.1757,"netValue_forward":1.0284199427531386},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006660,"netValue":1.1312,"totalNetValue":1.1746,"netValue_forward":1.027420859526937},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006660,"netValue":1.1312,"totalNetValue":1.1746,"netValue_forward":1.027420859526937},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006660,"netValue":1.1285,"totalNetValue":1.1719,"netValue_forward":1.0249685643353503},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006660,"netValue":1.1278,"totalNetValue":1.1712,"netValue_forward":1.0243327841004943},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006660,"netValue":1.1272,"totalNetValue":1.1706,"netValue_forward":1.023787829613475},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006660,"netValue":1.1271,"totalNetValue":1.1705,"netValue_forward":1.0236970038656386},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006660,"netValue":1.1268,"totalNetValue":1.1702,"netValue_forward":1.0234245266221291},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006660,"netValue":1.1262,"totalNetValue":1.1696,"netValue_forward":1.0228795721351098},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006660,"netValue":1.126,"totalNetValue":1.1694,"netValue_forward":1.0226979206394367},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006660,"netValue":1.1256,"totalNetValue":1.169,"netValue_forward":1.0223346176480905},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006660,"netValue":1.1256,"totalNetValue":1.169,"netValue_forward":1.0223346176480905},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006660,"netValue":1.1252,"totalNetValue":1.1686,"netValue_forward":1.0219713146567442},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006660,"netValue":1.1255,"totalNetValue":1.1689,"netValue_forward":1.0222437919002538},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006660,"netValue":1.1254,"totalNetValue":1.1688,"netValue_forward":1.0221529661524174},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006660,"netValue":1.1253,"totalNetValue":1.1687,"netValue_forward":1.022062140404581},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006660,"netValue":1.1255,"totalNetValue":1.1689,"netValue_forward":1.0222437919002538},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006660,"netValue":1.1249,"totalNetValue":1.1683,"netValue_forward":1.0216988374132348},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006660,"netValue":1.1244,"totalNetValue":1.1678,"netValue_forward":1.0212447086740521},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006660,"netValue":1.1241,"totalNetValue":1.1675,"netValue_forward":1.0209722314305425},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006660,"netValue":1.1238,"totalNetValue":1.1672,"netValue_forward":1.0206997541870328},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006660,"netValue":1.1237,"totalNetValue":1.1671,"netValue_forward":1.0206089284391962},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006660,"netValue":1.1235,"totalNetValue":1.1669,"netValue_forward":1.0204272769435232},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006660,"netValue":1.1231,"totalNetValue":1.1665,"netValue_forward":1.0200639739521769},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006660,"netValue":1.1225,"totalNetValue":1.1659,"netValue_forward":1.0195190194651578},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006660,"netValue":1.1221,"totalNetValue":1.1655,"netValue_forward":1.0191557164738116},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006660,"netValue":1.1221,"totalNetValue":1.1655,"netValue_forward":1.0191557164738116},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006660,"netValue":1.122,"totalNetValue":1.1654,"netValue_forward":1.0190648907259752},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006660,"netValue":1.1222,"totalNetValue":1.1656,"netValue_forward":1.0192465422216481},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006660,"netValue":1.1222,"totalNetValue":1.1656,"netValue_forward":1.0192465422216481},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006660,"netValue":1.1222,"totalNetValue":1.1656,"netValue_forward":1.0192465422216481},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006660,"netValue":1.1228,"totalNetValue":1.1662,"netValue_forward":1.0197914967086674},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006660,"netValue":1.1233,"totalNetValue":1.1667,"netValue_forward":1.0202456254478502},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006660,"netValue":1.1232,"totalNetValue":1.1666,"netValue_forward":1.0201547997000135},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006660,"netValue":1.1234,"totalNetValue":1.1668,"netValue_forward":1.0203364511956865},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006660,"netValue":1.1229,"totalNetValue":1.1663,"netValue_forward":1.019882322456504},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006660,"netValue":1.1229,"totalNetValue":1.1663,"netValue_forward":1.019882322456504},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006660,"netValue":1.1223,"totalNetValue":1.1657,"netValue_forward":1.0193373679694848},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006660,"netValue":1.1214,"totalNetValue":1.1648,"netValue_forward":1.0185199362389559},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006660,"netValue":1.1205,"totalNetValue":1.1639,"netValue_forward":1.017702504508427},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006660,"netValue":1.1191,"totalNetValue":1.1625,"netValue_forward":1.0164309440387154},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006660,"netValue":1.1195,"totalNetValue":1.1629,"netValue_forward":1.0167942470300615},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006660,"netValue":1.121,"totalNetValue":1.1644,"netValue_forward":1.0181566332476097},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006660,"netValue":1.122,"totalNetValue":1.1654,"netValue_forward":1.0190648907259752},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006660,"netValue":1.1247,"totalNetValue":1.1681,"netValue_forward":1.0215171859175616},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006660,"netValue":1.1254,"totalNetValue":1.1688,"netValue_forward":1.0221529661524174},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006660,"netValue":1.1243,"totalNetValue":1.1677,"netValue_forward":1.0211538829262157},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006660,"netValue":1.1249,"totalNetValue":1.1683,"netValue_forward":1.0216988374132348},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006660,"netValue":1.1248,"totalNetValue":1.1682,"netValue_forward":1.0216080116653983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006660,"netValue":1.1247,"totalNetValue":1.1681,"netValue_forward":1.0215171859175616},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006660,"netValue":1.1248,"totalNetValue":1.1682,"netValue_forward":1.0216080116653983},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006660,"netValue":1.1241,"totalNetValue":1.1675,"netValue_forward":1.0209722314305425},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006660,"netValue":1.1238,"totalNetValue":1.1672,"netValue_forward":1.0206997541870328},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006660,"netValue":1.1236,"totalNetValue":1.167,"netValue_forward":1.0205181026913597},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006660,"netValue":1.1232,"totalNetValue":1.1666,"netValue_forward":1.0201547997000135},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006660,"netValue":1.123,"totalNetValue":1.1664,"netValue_forward":1.0199731482043406},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006660,"netValue":1.1226,"totalNetValue":1.166,"netValue_forward":1.0196098452129942},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006660,"netValue":1.1226,"totalNetValue":1.166,"netValue_forward":1.0196098452129942},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006660,"netValue":1.1224,"totalNetValue":1.1658,"netValue_forward":1.0194281937173213},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006660,"netValue":1.1221,"totalNetValue":1.1655,"netValue_forward":1.0191557164738116},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006660,"netValue":1.1218,"totalNetValue":1.1652,"netValue_forward":1.018883239230302},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006660,"netValue":1.1211,"totalNetValue":1.1645,"netValue_forward":1.018247458995446},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006660,"netValue":1.121,"totalNetValue":1.1644,"netValue_forward":1.0181566332476097},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006660,"netValue":1.121,"totalNetValue":1.1644,"netValue_forward":1.0181566332476097},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006660,"netValue":1.1207,"totalNetValue":1.1641,"netValue_forward":1.0178841560041},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006660,"netValue":1.1214,"totalNetValue":1.1648,"netValue_forward":1.0185199362389559},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006660,"netValue":1.1216,"totalNetValue":1.165,"netValue_forward":1.0187015877346288},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006660,"netValue":1.1216,"totalNetValue":1.165,"netValue_forward":1.0187015877346288},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006660,"netValue":1.1216,"totalNetValue":1.165,"netValue_forward":1.0187015877346288},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006660,"netValue":1.1217,"totalNetValue":1.1651,"netValue_forward":1.0187924134824653},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006660,"netValue":1.1216,"totalNetValue":1.165,"netValue_forward":1.0187015877346288},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006660,"netValue":1.1213,"totalNetValue":1.1647,"netValue_forward":1.0184291104911194},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006660,"netValue":1.1212,"totalNetValue":1.1646,"netValue_forward":1.0183382847432827},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006660,"netValue":1.1217,"totalNetValue":1.1651,"netValue_forward":1.0187924134824653},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006660,"netValue":1.1211,"totalNetValue":1.1645,"netValue_forward":1.018247458995446},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006660,"netValue":1.1203,"totalNetValue":1.1637,"netValue_forward":1.0175208530127542},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006660,"netValue":1.1223,"totalNetValue":1.1657,"netValue_forward":1.0193373679694848},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006660,"netValue":1.1233,"totalNetValue":1.1667,"netValue_forward":1.0202456254478502},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006660,"netValue":1.1246,"totalNetValue":1.168,"netValue_forward":1.021426360169725},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006660,"netValue":1.1242,"totalNetValue":1.1676,"netValue_forward":1.021063057178379},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006660,"netValue":1.1244,"totalNetValue":1.1678,"netValue_forward":1.0212447086740521},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006660,"netValue":1.124,"totalNetValue":1.1674,"netValue_forward":1.020881405682706},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006660,"netValue":1.1237,"totalNetValue":1.1671,"netValue_forward":1.0206089284391962},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006660,"netValue":1.1229,"totalNetValue":1.1663,"netValue_forward":1.019882322456504},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006660,"netValue":1.1227,"totalNetValue":1.1661,"netValue_forward":1.019700670960831},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006660,"netValue":1.1224,"totalNetValue":1.1658,"netValue_forward":1.0194281937173213},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006660,"netValue":1.1216,"totalNetValue":1.165,"netValue_forward":1.0187015877346288},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006660,"netValue":1.1211,"totalNetValue":1.1645,"netValue_forward":1.018247458995446},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006660,"netValue":1.1206,"totalNetValue":1.164,"netValue_forward":1.0177933302562636},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006660,"netValue":1.1206,"totalNetValue":1.164,"netValue_forward":1.0177933302562636},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006660,"netValue":1.12,"totalNetValue":1.1634,"netValue_forward":1.0172483757692445},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006660,"netValue":1.1192,"totalNetValue":1.1626,"netValue_forward":1.0165217697865518},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006660,"netValue":1.119,"totalNetValue":1.1624,"netValue_forward":1.016340118290879},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006660,"netValue":1.1191,"totalNetValue":1.1625,"netValue_forward":1.0164309440387154},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006660,"netValue":1.119,"totalNetValue":1.1624,"netValue_forward":1.016340118290879},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006660,"netValue":1.1189,"totalNetValue":1.1623,"netValue_forward":1.0162492925430424},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006660,"netValue":1.1184,"totalNetValue":1.1618,"netValue_forward":1.0157951638038598},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006660,"netValue":1.1182,"totalNetValue":1.1616,"netValue_forward":1.0156135123081866},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006660,"netValue":1.1181,"totalNetValue":1.1615,"netValue_forward":1.0155226865603502},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006660,"netValue":1.118,"totalNetValue":1.1614,"netValue_forward":1.0154318608125137},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006660,"netValue":1.1178,"totalNetValue":1.1612,"netValue_forward":1.0152502093168403},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006660,"netValue":1.118,"totalNetValue":1.1614,"netValue_forward":1.0154318608125137},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006660,"netValue":1.1181,"totalNetValue":1.1615,"netValue_forward":1.0155226865603502},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006660,"netValue":1.118,"totalNetValue":1.1614,"netValue_forward":1.0154318608125137},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006660,"netValue":1.1178,"totalNetValue":1.1612,"netValue_forward":1.0152502093168403},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006660,"netValue":1.1177,"totalNetValue":1.1611,"netValue_forward":1.0151593835690038},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006660,"netValue":1.1178,"totalNetValue":1.1612,"netValue_forward":1.0152502093168403},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006660,"netValue":1.1177,"totalNetValue":1.1611,"netValue_forward":1.0151593835690038},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006660,"netValue":1.1175,"totalNetValue":1.1609,"netValue_forward":1.0149777320733306},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006660,"netValue":1.1173,"totalNetValue":1.1607,"netValue_forward":1.0147960805776575},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006660,"netValue":1.1172,"totalNetValue":1.1606,"netValue_forward":1.014705254829821},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006660,"netValue":1.117,"totalNetValue":1.1604,"netValue_forward":1.014523603334148},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006660,"netValue":1.1169,"totalNetValue":1.1603,"netValue_forward":1.0144327775863116},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006660,"netValue":1.1169,"totalNetValue":1.1603,"netValue_forward":1.0144327775863116},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006660,"netValue":1.1169,"totalNetValue":1.1603,"netValue_forward":1.0144327775863116},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006660,"netValue":1.1168,"totalNetValue":1.1602,"netValue_forward":1.014341951838475},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006660,"netValue":1.1167,"totalNetValue":1.1601,"netValue_forward":1.0142511260906384},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006660,"netValue":1.1166,"totalNetValue":1.16,"netValue_forward":1.014160300342802},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006660,"netValue":1.1165,"totalNetValue":1.1599,"netValue_forward":1.0140694745949654},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006660,"netValue":1.1164,"totalNetValue":1.1598,"netValue_forward":1.013978648847129},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006660,"netValue":1.1164,"totalNetValue":1.1598,"netValue_forward":1.013978648847129},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006660,"netValue":1.116,"totalNetValue":1.1594,"netValue_forward":1.0136153458557828},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006660,"netValue":1.1159,"totalNetValue":1.1593,"netValue_forward":1.0135245201079461},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006660,"netValue":1.1157,"totalNetValue":1.1591,"netValue_forward":1.013342868612273},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006660,"netValue":1.1156,"totalNetValue":1.159,"netValue_forward":1.0132520428644365},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006660,"netValue":1.1155,"totalNetValue":1.1589,"netValue_forward":1.0131612171166},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006660,"netValue":1.1152,"totalNetValue":1.1586,"netValue_forward":1.0128887398730901},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006660,"netValue":1.1152,"totalNetValue":1.1586,"netValue_forward":1.0128887398730901},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006660,"netValue":1.1151,"totalNetValue":1.1585,"netValue_forward":1.0127979141252539},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006660,"netValue":1.1149,"totalNetValue":1.1583,"netValue_forward":1.0126162626295807},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006660,"netValue":1.1148,"totalNetValue":1.1582,"netValue_forward":1.0125254368817442},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006660,"netValue":1.1146,"totalNetValue":1.158,"netValue_forward":1.012343785386071},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006660,"netValue":1.1145,"totalNetValue":1.1579,"netValue_forward":1.0122529596382346},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006660,"netValue":1.1143,"totalNetValue":1.1577,"netValue_forward":1.0120713081425614},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006660,"netValue":1.1142,"totalNetValue":1.1576,"netValue_forward":1.011980482394725},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006660,"netValue":1.1142,"totalNetValue":1.1576,"netValue_forward":1.011980482394725},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006660,"netValue":1.1139,"totalNetValue":1.1573,"netValue_forward":1.0117080051512153},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006660,"netValue":1.114,"totalNetValue":1.1574,"netValue_forward":1.011798830899052},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006660,"netValue":1.1139,"totalNetValue":1.1573,"netValue_forward":1.0117080051512153},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006660,"netValue":1.1138,"totalNetValue":1.1572,"netValue_forward":1.0116171794033788},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006660,"netValue":1.1135,"totalNetValue":1.1569,"netValue_forward":1.0113447021598692},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006660,"netValue":1.1132,"totalNetValue":1.1566,"netValue_forward":1.0110722249163595},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006660,"netValue":1.1131,"totalNetValue":1.1565,"netValue_forward":1.010981399168523},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006660,"netValue":1.1131,"totalNetValue":1.1565,"netValue_forward":1.010981399168523},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006660,"netValue":1.1129,"totalNetValue":1.1563,"netValue_forward":1.01079974767285},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006660,"netValue":1.1123,"totalNetValue":1.1557,"netValue_forward":1.0102547931858306},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006660,"netValue":1.1118,"totalNetValue":1.1552,"netValue_forward":1.009800664446648},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006660,"netValue":1.1114,"totalNetValue":1.1548,"netValue_forward":1.0094373614553018},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006660,"netValue":1.1123,"totalNetValue":1.1557,"netValue_forward":1.0102547931858306},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006660,"netValue":1.1126,"totalNetValue":1.156,"netValue_forward":1.0105272704293404},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006660,"netValue":1.1128,"totalNetValue":1.1562,"netValue_forward":1.0107089219250134},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006660,"netValue":1.1131,"totalNetValue":1.1565,"netValue_forward":1.010981399168523},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006660,"netValue":1.1127,"totalNetValue":1.1561,"netValue_forward":1.010618096177177},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006660,"netValue":1.112,"totalNetValue":1.1554,"netValue_forward":1.0099823159423211},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006660,"netValue":1.1117,"totalNetValue":1.1551,"netValue_forward":1.0097098386988113},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006660,"netValue":1.1114,"totalNetValue":1.1548,"netValue_forward":1.0094373614553018},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006660,"netValue":1.1111,"totalNetValue":1.1545,"netValue_forward":1.0091648842117922},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006660,"netValue":1.1111,"totalNetValue":1.1545,"netValue_forward":1.0091648842117922}]}