window.pageData = {"startDate":"2024-06-26T22:31:52.389Z","endDate":"2026-06-26T22:31:52.389Z","stock":{"_id":3000000006660,"stockCode":"006660","shortName":"永赢昌益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6660,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-11-28T16:00:00.000Z","name":"永赢昌益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢昌益债券","pinyin":"yycyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"徐沛琳","stockType":"fund_manager","stockCode":"db20767931","exchange":"fm","tickerId":241612204820},{"name":"张翼","stockType":"fund_manager","stockCode":"8801369969","exchange":"fm","tickerId":2625128130}],"hotMetrics":{"fss":{"stockId":3000000006660,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9999979999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.000002,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":272,"f_h_s_a":4828473,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006660,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.3759742004837409,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.23648737076298915,"f_p_r_m3_ssc":7542,"f_p_r_m3_ssrp":0.34279273305927593,"f_p_r_m6_ssc":7427,"f_p_r_m6_ssrp":0.36668462159978454,"f_p_r_y1_ssc":6951,"f_p_r_y1_ssrp":0.6332374100719425,"f_p_r_y2_ssc":6044,"f_p_r_y2_ssrp":0.5970544431573722,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.617842073538276,"f_p_r_y5_ssc":3423,"f_p_r_y5_ssrp":0.6510812390414962,"f_cagr_p_r_fs_ssc":7346,"f_cagr_p_r_fs_ssrp":0.6168822328114364},"fp":{"stockId":3000000006660,"type":"fp","f_p_r_fys":0.01589125023932625,"f_p_r_m1":0.002361386606215321,"f_p_r_m3":0.009224916785544268,"f_p_r_m6":0.015599578907072642,"f_p_r_y1":0.016095439806556255,"f_p_r_y3":0.08214425339684106,"f_cagr_p_r_fs":0.026488935005424707,"f_p_r_d1":-0.0005290538753199847,"f_p_r_y2":0.04582093662063147,"f_p_r_y5":0.14498636223258754,"last_data_date":"2026-06-24T16:00:00.000Z","f_i_d":"2018-11-28T16:00:00.000Z"},"ff":{"stockId":3000000006660,"type":"ff","f_m_f":2220115,"f_m_f_r":0.003,"f_c_f":740038,"f_c_f_r":0.001,"f_m_a_c_f":2960153,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006660,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.0612,"f_nv_cr":0.0004713868200243443},"f_as":{"stockId":3000000006660,"type":"f_as","f_tas":992257855.056,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006661,"name":"永赢昌益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006661","tickerId":6661,"shortName":"永赢昌益债券C","__csrcFundId":5749,"lastUpdated":"2025-01-04T00:31:58.931Z","exchange":"jj","inceptionDate":"2018-11-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yycyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97c1398d79843000b93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006660,"stockCode":"292480022","stockName":"24香港汇丰债01BC","holdings":900000,"marketCap":91274030,"netValueRatio":0.092,"lastUpdated":"2026-04-22T16:38:20.370Z"},{"_id":"69e8f97c1398d79843000b94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006660,"stockCode":"102583375","stockName":"25赣水投MTN004A","holdings":800000,"marketCap":80935215,"netValueRatio":0.0816,"lastUpdated":"2026-04-22T16:38:20.374Z"},{"_id":"69e8f97c1398d79843000b95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006660,"stockCode":"212580021","stockName":"25湖南银行债01","holdings":600000,"marketCap":60861008,"netValueRatio":0.0613,"lastUpdated":"2026-04-22T16:38:20.377Z"},{"_id":"69e8f97c1398d79843000b96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006660,"stockCode":"250421","stockName":"25农发21","holdings":600000,"marketCap":60722909,"netValueRatio":0.0612,"lastUpdated":"2026-04-22T16:38:20.380Z"},{"_id":"69e8f97c1398d79843000b97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006660,"stockCode":"102100497","stockName":"21合建投MTN001","holdings":500000,"marketCap":52363410,"netValueRatio":0.0528,"lastUpdated":"2026-04-22T16:38:20.384Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006660,"date":"2026-06-24T16:00:00.000Z","nv":1.0612,"tnv":1.2096},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006660,"nv":1.0607,"tnv":1.2091},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006660,"nv":1.0604,"tnv":1.2088},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006660,"nv":1.0608,"tnv":1.2092},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006660,"nv":1.0607,"tnv":1.2091},{"stockId":3000000006660,"date":"2026-06-16T16:00:00.000Z","nv":1.0604,"tnv":1.2088},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006660,"nv":1.0598,"tnv":1.2082},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006660,"nv":1.0594,"tnv":1.2078},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006660,"nv":1.0591,"tnv":1.2075},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006660,"nv":1.0591,"tnv":1.2075},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006660,"nv":1.0599,"tnv":1.2083},{"stockId":3000000006660,"date":"2026-06-08T16:00:00.000Z","nv":1.0604,"tnv":1.2088},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006660,"nv":1.0611,"tnv":1.2095},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006660,"nv":1.0614,"tnv":1.2098},{"stockId":3000000006660,"date":"2026-06-03T16:00:00.000Z","nv":1.0615,"tnv":1.2099},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006660,"nv":1.0613,"tnv":1.2097},{"stockId":3000000006660,"date":"2026-06-01T16:00:00.000Z","nv":1.0612,"tnv":1.2096},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006660,"nv":1.061,"tnv":1.2094},{"stockId":3000000006660,"date":"2026-05-28T16:00:00.000Z","nv":1.0604,"tnv":1.2088},{"stockId":3000000006660,"date":"2026-05-27T16:00:00.000Z","nv":1.0601,"tnv":1.2085},{"stockId":3000000006660,"date":"2026-05-26T16:00:00.000Z","nv":1.0597,"tnv":1.2081},{"stockId":3000000006660,"date":"2026-05-25T16:00:00.000Z","nv":1.0592,"tnv":1.2076},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006660,"nv":1.0587,"tnv":1.2071},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006660,"nv":1.0582,"tnv":1.2066},{"stockId":3000000006660,"date":"2026-05-20T16:00:00.000Z","nv":1.0582,"tnv":1.2066},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006660,"nv":1.0581,"tnv":1.2065},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006660,"nv":1.0578,"tnv":1.2062},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006660,"nv":1.0573,"tnv":1.2057},{"stockId":3000000006660,"date":"2026-05-14T16:00:00.000Z","nv":1.0569,"tnv":1.2053},{"stockId":3000000006660,"date":"2026-05-13T16:00:00.000Z","nv":1.0568,"tnv":1.2052},{"stockId":3000000006660,"date":"2026-05-12T16:00:00.000Z","nv":1.0568,"tnv":1.2052},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006660,"nv":1.0564,"tnv":1.2048},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006660,"nv":1.0562,"tnv":1.2046},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006660,"nv":1.056,"tnv":1.2044},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006660,"nv":1.0558,"tnv":1.2042},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006660,"nv":1.0557,"tnv":1.2041},{"stockId":3000000006660,"date":"2026-04-29T16:00:00.000Z","nv":1.0558,"tnv":1.2042},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006660,"nv":1.0557,"tnv":1.2041},{"stockId":3000000006660,"date":"2026-04-27T16:00:00.000Z","nv":1.0555,"tnv":1.2039},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006660,"nv":1.0553,"tnv":1.2037},{"stockId":3000000006660,"date":"2026-04-23T16:00:00.000Z","nv":1.0555,"tnv":1.2039},{"stockId":3000000006660,"date":"2026-04-22T16:00:00.000Z","nv":1.0557,"tnv":1.2041},{"stockId":3000000006660,"date":"2026-04-21T16:00:00.000Z","nv":1.0559,"tnv":1.2043},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006660,"nv":1.0557,"tnv":1.2041},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006660,"nv":1.0554,"tnv":1.2038},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006660,"nv":1.0551,"tnv":1.2035},{"stockId":3000000006660,"date":"2026-04-15T16:00:00.000Z","nv":1.055,"tnv":1.2034},{"stockId":3000000006660,"date":"2026-04-14T16:00:00.000Z","nv":1.0551,"tnv":1.2035},{"stockId":3000000006660,"date":"2026-04-13T16:00:00.000Z","nv":1.0551,"tnv":1.2035},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006660,"nv":1.0549,"tnv":1.2033},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006660,"nv":1.0547,"tnv":1.2031},{"stockId":3000000006660,"date":"2026-04-08T16:00:00.000Z","nv":1.0546,"tnv":1.203},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006660,"nv":1.0544,"tnv":1.2028},{"stockId":3000000006660,"date":"2026-04-06T16:00:00.000Z","nv":1.0542,"tnv":1.2026},{"stockId":3000000006660,"date":"2026-04-02T16:00:00.000Z","nv":1.0536,"tnv":1.202},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006660,"nv":1.0531,"tnv":1.2015},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006660,"nv":1.053,"tnv":1.2014},{"stockId":3000000006660,"date":"2026-03-30T16:00:00.000Z","nv":1.053,"tnv":1.2014},{"stockId":3000000006660,"date":"2026-03-29T16:00:00.000Z","nv":1.0529,"tnv":1.2013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006660,"nv":1.0524,"tnv":1.2008},{"stockId":3000000006660,"date":"2026-03-25T16:00:00.000Z","nv":1.0521,"tnv":1.2005},{"stockId":3000000006660,"date":"2026-03-24T16:00:00.000Z","nv":1.0515,"tnv":1.1999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006660,"nv":1.0513,"tnv":1.1997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006660,"nv":1.051,"tnv":1.1994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006660,"nv":1.051,"tnv":1.1994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006660,"nv":1.0509,"tnv":1.1993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006660,"nv":1.0506,"tnv":1.199},{"stockId":3000000006660,"date":"2026-03-16T16:00:00.000Z","nv":1.0502,"tnv":1.1986},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006660,"nv":1.05,"tnv":1.1984},{"stockId":3000000006660,"date":"2026-03-12T16:00:00.000Z","nv":1.0502,"tnv":1.1986},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006660,"nv":1.0501,"tnv":1.1985},{"stockId":3000000006660,"date":"2026-03-10T16:00:00.000Z","nv":1.05,"tnv":1.1984},{"stockId":3000000006660,"date":"2026-03-09T16:00:00.000Z","nv":1.0501,"tnv":1.1985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006660,"nv":1.05,"tnv":1.1984},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006660,"nv":1.0505,"tnv":1.1989},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006660,"nv":1.0504,"tnv":1.1988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006660,"nv":1.0502,"tnv":1.1986},{"stockId":3000000006660,"date":"2026-03-02T16:00:00.000Z","nv":1.0499,"tnv":1.1983},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006660,"nv":1.0498,"tnv":1.1982},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006660,"nv":1.0492,"tnv":1.1976},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006660,"nv":1.0491,"tnv":1.1975},{"stockId":3000000006660,"date":"2026-02-24T16:00:00.000Z","nv":1.0496,"tnv":1.198},{"stockId":3000000006660,"date":"2026-02-23T16:00:00.000Z","nv":1.0499,"tnv":1.1983},{"stockId":3000000006660,"date":"2026-02-12T16:00:00.000Z","nv":1.0493,"tnv":1.1977},{"stockId":3000000006660,"date":"2026-02-11T16:00:00.000Z","nv":1.0493,"tnv":1.1977},{"stockId":3000000006660,"date":"2026-02-10T16:00:00.000Z","nv":1.0489,"tnv":1.1973},{"stockId":3000000006660,"date":"2026-02-09T16:00:00.000Z","nv":1.0486,"tnv":1.197},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006660,"nv":1.0484,"tnv":1.1968},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006660,"nv":1.0479,"tnv":1.1963},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006660,"nv":1.0475,"tnv":1.1959},{"stockId":3000000006660,"date":"2026-02-03T16:00:00.000Z","nv":1.0473,"tnv":1.1957},{"stockId":3000000006660,"date":"2026-02-02T16:00:00.000Z","nv":1.0474,"tnv":1.1958},{"stockId":3000000006660,"date":"2026-02-01T16:00:00.000Z","nv":1.0475,"tnv":1.1959},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006660,"nv":1.0473,"tnv":1.1957},{"stockId":3000000006660,"date":"2026-01-28T16:00:00.000Z","nv":1.0475,"tnv":1.1959},{"stockId":3000000006660,"date":"2026-01-27T16:00:00.000Z","nv":1.0474,"tnv":1.1958},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006660,"nv":1.0473,"tnv":1.1957},{"stockId":3000000006660,"date":"2026-01-25T16:00:00.000Z","nv":1.0475,"tnv":1.1959},{"stockId":3000000006660,"date":"2026-01-22T16:00:00.000Z","nv":1.0472,"tnv":1.1956},{"stockId":3000000006660,"date":"2026-01-21T16:00:00.000Z","nv":1.0469,"tnv":1.1953},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006660,"nv":1.0469,"tnv":1.1953},{"stockId":3000000006660,"date":"2026-01-19T16:00:00.000Z","nv":1.0465,"tnv":1.1949},{"stockId":3000000006660,"date":"2026-01-18T16:00:00.000Z","nv":1.0461,"tnv":1.1945},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006660,"nv":1.0459,"tnv":1.1943},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006660,"nv":1.0455,"tnv":1.1939},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006660,"nv":1.0452,"tnv":1.1936},{"stockId":3000000006660,"date":"2026-01-12T16:00:00.000Z","nv":1.0452,"tnv":1.1936},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006660,"nv":1.045,"tnv":1.1934},{"stockId":3000000006660,"date":"2026-01-08T16:00:00.000Z","nv":1.0448,"tnv":1.1932},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006660,"nv":1.0446,"tnv":1.193},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006660,"nv":1.0443,"tnv":1.1927},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006660,"nv":1.0446,"tnv":1.193},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006660,"nv":1.0449,"tnv":1.1933},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006660,"nv":1.0446,"tnv":1.193},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006660,"nv":1.0445,"tnv":1.1929},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006660,"nv":1.0446,"tnv":1.193},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006660,"nv":1.045,"tnv":1.1934},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006660,"nv":1.0449,"tnv":1.1933},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006660,"nv":1.0448,"tnv":1.1932},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006660,"nv":1.0446,"tnv":1.193},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006660,"nv":1.0444,"tnv":1.1928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006660,"nv":1.0443,"tnv":1.1927},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006660,"nv":1.0439,"tnv":1.1923},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006660,"nv":1.0437,"tnv":1.1921},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006660,"nv":1.0434,"tnv":1.1918},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006660,"nv":1.0435,"tnv":1.1919},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006660,"nv":1.0437,"tnv":1.1921},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006660,"nv":1.0437,"tnv":1.1921},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006660,"nv":1.0431,"tnv":1.1915},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006660,"nv":1.043,"tnv":1.1914},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006660,"nv":1.0427,"tnv":1.1911},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006660,"nv":1.0428,"tnv":1.1912},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006660,"nv":1.0428,"tnv":1.1912},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006660,"nv":1.0433,"tnv":1.1917},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006660,"nv":1.0433,"tnv":1.1917},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006660,"nv":1.0432,"tnv":1.1916},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006660,"nv":1.0431,"tnv":1.1915},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006660,"nv":1.043,"tnv":1.1914},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006660,"nv":1.0432,"tnv":1.1916},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006660,"nv":1.0436,"tnv":1.192},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006660,"nv":1.0437,"tnv":1.1921},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006660,"nv":1.0436,"tnv":1.192},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006660,"nv":1.0437,"tnv":1.1921},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006660,"nv":1.0436,"tnv":1.192},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006660,"nv":1.0436,"tnv":1.192},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006660,"nv":1.0435,"tnv":1.1919},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006660,"nv":1.0433,"tnv":1.1917},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006660,"nv":1.0433,"tnv":1.1917},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006660,"nv":1.0432,"tnv":1.1916},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006660,"nv":1.0431,"tnv":1.1915},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006660,"nv":1.043,"tnv":1.1914},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006660,"nv":1.043,"tnv":1.1914},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006660,"nv":1.0432,"tnv":1.1916},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006660,"nv":1.0432,"tnv":1.1916},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006660,"nv":1.0431,"tnv":1.1915},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006660,"nv":1.083,"tnv":1.1914},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006660,"nv":1.0828,"tnv":1.1912},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006660,"nv":1.0825,"tnv":1.1909},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006660,"nv":1.0822,"tnv":1.1906},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006660,"nv":1.0818,"tnv":1.1902},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006660,"nv":1.0812,"tnv":1.1896},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006660,"nv":1.081,"tnv":1.1894},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006660,"nv":1.0808,"tnv":1.1892},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006660,"nv":1.0807,"tnv":1.1891},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006660,"nv":1.0807,"tnv":1.1891},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006660,"nv":1.0805,"tnv":1.1889},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006660,"nv":1.0804,"tnv":1.1888},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006660,"nv":1.0801,"tnv":1.1885},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006660,"nv":1.0798,"tnv":1.1882},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006660,"nv":1.0798,"tnv":1.1882},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006660,"nv":1.0797,"tnv":1.1881},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006660,"nv":1.0789,"tnv":1.1873},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006660,"nv":1.0787,"tnv":1.1871},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006660,"nv":1.0779,"tnv":1.1863},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006660,"nv":1.0776,"tnv":1.186},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006660,"nv":1.0775,"tnv":1.1859},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006660,"nv":1.0774,"tnv":1.1858},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006660,"nv":1.0783,"tnv":1.1867},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006660,"nv":1.0795,"tnv":1.1879},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006660,"nv":1.0801,"tnv":1.1885},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006660,"nv":1.08,"tnv":1.1884},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006660,"nv":1.0804,"tnv":1.1888},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006660,"nv":1.1205,"tnv":1.1889},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006660,"nv":1.1203,"tnv":1.1887},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006660,"nv":1.1203,"tnv":1.1887},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006660,"nv":1.1199,"tnv":1.1883},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006660,"nv":1.1198,"tnv":1.1882},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006660,"nv":1.12,"tnv":1.1884},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006660,"nv":1.1208,"tnv":1.1892},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006660,"nv":1.1213,"tnv":1.1897},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006660,"nv":1.122,"tnv":1.1904},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006660,"nv":1.1225,"tnv":1.1909},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006660,"nv":1.1219,"tnv":1.1903},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006660,"nv":1.1215,"tnv":1.1899},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006660,"nv":1.1213,"tnv":1.1897},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006660,"nv":1.1211,"tnv":1.1895},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006660,"nv":1.121,"tnv":1.1894},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006660,"nv":1.1212,"tnv":1.1896},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006660,"nv":1.1207,"tnv":1.1891},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006660,"nv":1.1204,"tnv":1.1888},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006660,"nv":1.1201,"tnv":1.1885},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006660,"nv":1.1201,"tnv":1.1885},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006660,"nv":1.1202,"tnv":1.1886},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006660,"nv":1.1202,"tnv":1.1886},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006660,"nv":1.1203,"tnv":1.1887},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006660,"nv":1.1224,"tnv":1.1908},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006660,"nv":1.1227,"tnv":1.1911},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006660,"nv":1.1231,"tnv":1.1915},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006660,"nv":1.1231,"tnv":1.1915},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006660,"nv":1.1239,"tnv":1.1923},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006660,"nv":1.1247,"tnv":1.1931},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006660,"nv":1.1246,"tnv":1.193},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006660,"nv":1.1243,"tnv":1.1927},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006660,"nv":1.1241,"tnv":1.1925},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006660,"nv":1.124,"tnv":1.1924},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006660,"nv":1.1238,"tnv":1.1922},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006660,"nv":1.1236,"tnv":1.192},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006660,"nv":1.1228,"tnv":1.1912},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006660,"nv":1.122,"tnv":1.1904},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006660,"nv":1.1233,"tnv":1.1917},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006660,"nv":1.1223,"tnv":1.1907},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006660,"nv":1.1225,"tnv":1.1909},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006660,"nv":1.1242,"tnv":1.1926},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006660,"nv":1.1252,"tnv":1.1936},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006660,"nv":1.126,"tnv":1.1944},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006660,"nv":1.1267,"tnv":1.1951},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006660,"nv":1.1266,"tnv":1.195},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006660,"nv":1.1264,"tnv":1.1948},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006660,"nv":1.1264,"tnv":1.1948},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006660,"nv":1.1254,"tnv":1.1938},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006660,"nv":1.1258,"tnv":1.1942},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006660,"nv":1.1261,"tnv":1.1945},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006660,"nv":1.1269,"tnv":1.1953},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006660,"nv":1.1271,"tnv":1.1955},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006660,"nv":1.1275,"tnv":1.1959},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006660,"nv":1.1272,"tnv":1.1956},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006660,"nv":1.1268,"tnv":1.1952},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006660,"nv":1.1264,"tnv":1.1948},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006660,"nv":1.1255,"tnv":1.1939},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006660,"nv":1.1248,"tnv":1.1932},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006660,"nv":1.1249,"tnv":1.1933},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006660,"nv":1.1247,"tnv":1.1931},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006660,"nv":1.1246,"tnv":1.193},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006660,"nv":1.125,"tnv":1.1934},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006660,"nv":1.1254,"tnv":1.1938},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006660,"nv":1.1252,"tnv":1.1936},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006660,"nv":1.1249,"tnv":1.1933},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006660,"nv":1.1243,"tnv":1.1927},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006660,"nv":1.1238,"tnv":1.1922},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006660,"nv":1.1232,"tnv":1.1916},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006660,"nv":1.1231,"tnv":1.1915},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006660,"nv":1.123,"tnv":1.1914},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006660,"nv":1.1228,"tnv":1.1912},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006660,"nv":1.1223,"tnv":1.1907},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006660,"nv":1.1223,"tnv":1.1907},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006660,"nv":1.1219,"tnv":1.1903},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006660,"nv":1.1211,"tnv":1.1895},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006660,"nv":1.1209,"tnv":1.1893},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006660,"nv":1.1208,"tnv":1.1892},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006660,"nv":1.1207,"tnv":1.1891},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006660,"nv":1.1201,"tnv":1.1885},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006660,"nv":1.1209,"tnv":1.1893},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006660,"nv":1.1212,"tnv":1.1896},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006660,"nv":1.1214,"tnv":1.1898},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006660,"nv":1.1211,"tnv":1.1895},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006660,"nv":1.1208,"tnv":1.1892},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006660,"nv":1.1205,"tnv":1.1889},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006660,"nv":1.1203,"tnv":1.1887},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006660,"nv":1.12,"tnv":1.1884},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006660,"nv":1.1195,"tnv":1.1879},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006660,"nv":1.1199,"tnv":1.1883},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006660,"nv":1.1204,"tnv":1.1888},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006660,"nv":1.1205,"tnv":1.1889},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006660,"nv":1.1195,"tnv":1.1879},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006660,"nv":1.1209,"tnv":1.1893},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006660,"nv":1.1203,"tnv":1.1887},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006660,"nv":1.119,"tnv":1.1874},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006660,"nv":1.1194,"tnv":1.1878},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006660,"nv":1.1192,"tnv":1.1876},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006660,"nv":1.1186,"tnv":1.187},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006660,"nv":1.1176,"tnv":1.186},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006660,"nv":1.117,"tnv":1.1854},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006660,"nv":1.117,"tnv":1.1854},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006660,"nv":1.1173,"tnv":1.1857},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006660,"nv":1.1179,"tnv":1.1863},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006660,"nv":1.1173,"tnv":1.1857},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006660,"nv":1.1177,"tnv":1.1861},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006660,"nv":1.1176,"tnv":1.186},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006660,"nv":1.1178,"tnv":1.1862},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006660,"nv":1.1175,"tnv":1.1859},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006660,"nv":1.1175,"tnv":1.1859},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006660,"nv":1.1175,"tnv":1.1859},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006660,"nv":1.1173,"tnv":1.1857},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006660,"nv":1.1173,"tnv":1.1857},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006660,"nv":1.1173,"tnv":1.1857},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006660,"nv":1.1191,"tnv":1.1875},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006660,"nv":1.1162,"tnv":1.1846},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006660,"nv":1.1136,"tnv":1.182},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006660,"nv":1.1127,"tnv":1.1811},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006660,"nv":1.1125,"tnv":1.1809},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006660,"nv":1.1121,"tnv":1.1805},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006660,"nv":1.112,"tnv":1.1804},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006660,"nv":1.112,"tnv":1.1804},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006660,"nv":1.1114,"tnv":1.1798},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006660,"nv":1.1358,"tnv":1.1792},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006660,"nv":1.1355,"tnv":1.1789},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006660,"nv":1.1352,"tnv":1.1786},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006660,"nv":1.1338,"tnv":1.1772},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006660,"nv":1.1332,"tnv":1.1766},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006660,"nv":1.1329,"tnv":1.1763},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006660,"nv":1.1342,"tnv":1.1776},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006660,"nv":1.1336,"tnv":1.177},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006660,"nv":1.1331,"tnv":1.1765},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006660,"nv":1.1318,"tnv":1.1752},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006660,"nv":1.1335,"tnv":1.1769},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006660,"nv":1.1341,"tnv":1.1775},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006660,"nv":1.1365,"tnv":1.1799},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006660,"nv":1.1375,"tnv":1.1809},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006660,"nv":1.1374,"tnv":1.1808},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006660,"nv":1.1374,"tnv":1.1808},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006660,"nv":1.1363,"tnv":1.1797},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006660,"nv":1.1361,"tnv":1.1795},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006660,"nv":1.1369,"tnv":1.1803},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006660,"nv":1.1369,"tnv":1.1803},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006660,"nv":1.137,"tnv":1.1804},{"stockId":3000000006660,"date":"2025-02-20T16:00:00.000Z","nv":1.1388,"tnv":1.1822},{"stockId":3000000006660,"date":"2025-02-19T16:00:00.000Z","nv":1.1402,"tnv":1.1836},{"stockId":3000000006660,"date":"2025-02-18T16:00:00.000Z","nv":1.1413,"tnv":1.1847},{"stockId":3000000006660,"date":"2025-02-17T16:00:00.000Z","nv":1.1409,"tnv":1.1843},{"stockId":3000000006660,"date":"2025-02-16T16:00:00.000Z","nv":1.1417,"tnv":1.1851},{"stockId":3000000006660,"date":"2025-02-13T16:00:00.000Z","nv":1.1425,"tnv":1.1859},{"stockId":3000000006660,"date":"2025-02-12T16:00:00.000Z","nv":1.1434,"tnv":1.1868},{"stockId":3000000006660,"date":"2025-02-11T16:00:00.000Z","nv":1.1436,"tnv":1.187},{"stockId":3000000006660,"date":"2025-02-10T16:00:00.000Z","nv":1.1437,"tnv":1.1871},{"stockId":3000000006660,"date":"2025-02-09T16:00:00.000Z","nv":1.1437,"tnv":1.1871},{"stockId":3000000006660,"date":"2025-02-06T16:00:00.000Z","nv":1.1444,"tnv":1.1878},{"stockId":3000000006660,"date":"2025-02-05T16:00:00.000Z","nv":1.1442,"tnv":1.1876},{"stockId":3000000006660,"date":"2025-02-04T16:00:00.000Z","nv":1.1434,"tnv":1.1868},{"stockId":3000000006660,"date":"2025-01-26T16:00:00.000Z","nv":1.1427,"tnv":1.1861},{"stockId":3000000006660,"date":"2025-01-23T16:00:00.000Z","nv":1.1415,"tnv":1.1849},{"stockId":3000000006660,"date":"2025-01-22T16:00:00.000Z","nv":1.1415,"tnv":1.1849},{"stockId":3000000006660,"date":"2025-01-21T16:00:00.000Z","nv":1.142,"tnv":1.1854},{"stockId":3000000006660,"date":"2025-01-20T16:00:00.000Z","nv":1.1419,"tnv":1.1853},{"stockId":3000000006660,"date":"2025-01-19T16:00:00.000Z","nv":1.1414,"tnv":1.1848},{"stockId":3000000006660,"date":"2025-01-16T16:00:00.000Z","nv":1.1417,"tnv":1.1851},{"stockId":3000000006660,"date":"2025-01-15T16:00:00.000Z","nv":1.1421,"tnv":1.1855},{"stockId":3000000006660,"date":"2025-01-14T16:00:00.000Z","nv":1.1426,"tnv":1.186},{"stockId":3000000006660,"date":"2025-01-13T16:00:00.000Z","nv":1.1425,"tnv":1.1859},{"stockId":3000000006660,"date":"2025-01-12T16:00:00.000Z","nv":1.142,"tnv":1.1854},{"stockId":3000000006660,"date":"2025-01-09T16:00:00.000Z","nv":1.1429,"tnv":1.1863},{"stockId":3000000006660,"date":"2025-01-08T16:00:00.000Z","nv":1.143,"tnv":1.1864},{"stockId":3000000006660,"date":"2025-01-07T16:00:00.000Z","nv":1.144,"tnv":1.1874},{"stockId":3000000006660,"date":"2025-01-06T16:00:00.000Z","nv":1.1441,"tnv":1.1875},{"stockId":3000000006660,"date":"2025-01-05T16:00:00.000Z","nv":1.1449,"tnv":1.1883},{"stockId":3000000006660,"date":"2025-01-02T16:00:00.000Z","nv":1.1446,"tnv":1.188},{"stockId":3000000006660,"date":"2025-01-01T16:00:00.000Z","nv":1.1438,"tnv":1.1872},{"stockId":3000000006660,"date":"2024-12-30T16:00:00.000Z","nv":1.1419,"tnv":1.1853},{"stockId":3000000006660,"date":"2024-12-29T16:00:00.000Z","nv":1.1406,"tnv":1.184},{"stockId":3000000006660,"date":"2024-12-26T16:00:00.000Z","nv":1.1406,"tnv":1.184},{"stockId":3000000006660,"date":"2024-12-25T16:00:00.000Z","nv":1.1392,"tnv":1.1826},{"stockId":3000000006660,"date":"2024-12-24T16:00:00.000Z","nv":1.1388,"tnv":1.1822},{"stockId":3000000006660,"date":"2024-12-23T16:00:00.000Z","nv":1.1396,"tnv":1.183},{"stockId":3000000006660,"date":"2024-12-22T16:00:00.000Z","nv":1.1401,"tnv":1.1835},{"stockId":3000000006660,"date":"2024-12-19T16:00:00.000Z","nv":1.1399,"tnv":1.1833},{"stockId":3000000006660,"date":"2024-12-18T16:00:00.000Z","nv":1.1385,"tnv":1.1819},{"stockId":3000000006660,"date":"2024-12-17T16:00:00.000Z","nv":1.1383,"tnv":1.1817},{"stockId":3000000006660,"date":"2024-12-16T16:00:00.000Z","nv":1.139,"tnv":1.1824},{"stockId":3000000006660,"date":"2024-12-15T16:00:00.000Z","nv":1.1394,"tnv":1.1828},{"stockId":3000000006660,"date":"2024-12-12T16:00:00.000Z","nv":1.138,"tnv":1.1814},{"stockId":3000000006660,"date":"2024-12-11T16:00:00.000Z","nv":1.1365,"tnv":1.1799},{"stockId":3000000006660,"date":"2024-12-10T16:00:00.000Z","nv":1.136,"tnv":1.1794},{"stockId":3000000006660,"date":"2024-12-09T16:00:00.000Z","nv":1.1357,"tnv":1.1791},{"stockId":3000000006660,"date":"2024-12-08T16:00:00.000Z","nv":1.1335,"tnv":1.1769},{"stockId":3000000006660,"date":"2024-12-05T16:00:00.000Z","nv":1.1326,"tnv":1.176},{"stockId":3000000006660,"date":"2024-12-04T16:00:00.000Z","nv":1.1327,"tnv":1.1761},{"stockId":3000000006660,"date":"2024-12-03T16:00:00.000Z","nv":1.1323,"tnv":1.1757},{"stockId":3000000006660,"date":"2024-12-02T16:00:00.000Z","nv":1.1312,"tnv":1.1746},{"stockId":3000000006660,"date":"2024-12-01T16:00:00.000Z","nv":1.1312,"tnv":1.1746},{"stockId":3000000006660,"date":"2024-11-28T16:00:00.000Z","nv":1.1285,"tnv":1.1719},{"stockId":3000000006660,"date":"2024-11-27T16:00:00.000Z","nv":1.1278,"tnv":1.1712},{"stockId":3000000006660,"date":"2024-11-26T16:00:00.000Z","nv":1.1272,"tnv":1.1706},{"stockId":3000000006660,"date":"2024-11-25T16:00:00.000Z","nv":1.1271,"tnv":1.1705},{"stockId":3000000006660,"date":"2024-11-24T16:00:00.000Z","nv":1.1268,"tnv":1.1702},{"stockId":3000000006660,"date":"2024-11-21T16:00:00.000Z","nv":1.1262,"tnv":1.1696},{"stockId":3000000006660,"date":"2024-11-20T16:00:00.000Z","nv":1.126,"tnv":1.1694},{"stockId":3000000006660,"date":"2024-11-19T16:00:00.000Z","nv":1.1256,"tnv":1.169},{"stockId":3000000006660,"date":"2024-11-18T16:00:00.000Z","nv":1.1256,"tnv":1.169},{"stockId":3000000006660,"date":"2024-11-17T16:00:00.000Z","nv":1.1252,"tnv":1.1686},{"stockId":3000000006660,"date":"2024-11-14T16:00:00.000Z","nv":1.1255,"tnv":1.1689},{"stockId":3000000006660,"date":"2024-11-13T16:00:00.000Z","nv":1.1254,"tnv":1.1688},{"stockId":3000000006660,"date":"2024-11-12T16:00:00.000Z","nv":1.1253,"tnv":1.1687},{"stockId":3000000006660,"date":"2024-11-11T16:00:00.000Z","nv":1.1255,"tnv":1.1689},{"stockId":3000000006660,"date":"2024-11-10T16:00:00.000Z","nv":1.1249,"tnv":1.1683},{"stockId":3000000006660,"date":"2024-11-07T16:00:00.000Z","nv":1.1244,"tnv":1.1678},{"stockId":3000000006660,"date":"2024-11-06T16:00:00.000Z","nv":1.1241,"tnv":1.1675},{"stockId":3000000006660,"date":"2024-11-05T16:00:00.000Z","nv":1.1238,"tnv":1.1672},{"stockId":3000000006660,"date":"2024-11-04T16:00:00.000Z","nv":1.1237,"tnv":1.1671},{"stockId":3000000006660,"date":"2024-11-03T16:00:00.000Z","nv":1.1235,"tnv":1.1669},{"stockId":3000000006660,"date":"2024-10-31T16:00:00.000Z","nv":1.1231,"tnv":1.1665},{"stockId":3000000006660,"date":"2024-10-30T16:00:00.000Z","nv":1.1225,"tnv":1.1659},{"stockId":3000000006660,"date":"2024-10-29T16:00:00.000Z","nv":1.1221,"tnv":1.1655},{"stockId":3000000006660,"date":"2024-10-28T16:00:00.000Z","nv":1.1221,"tnv":1.1655},{"stockId":3000000006660,"date":"2024-10-27T16:00:00.000Z","nv":1.122,"tnv":1.1654},{"stockId":3000000006660,"date":"2024-10-24T16:00:00.000Z","nv":1.1222,"tnv":1.1656},{"stockId":3000000006660,"date":"2024-10-23T16:00:00.000Z","nv":1.1222,"tnv":1.1656},{"stockId":3000000006660,"date":"2024-10-22T16:00:00.000Z","nv":1.1222,"tnv":1.1656},{"stockId":3000000006660,"date":"2024-10-21T16:00:00.000Z","nv":1.1228,"tnv":1.1662},{"stockId":3000000006660,"date":"2024-10-20T16:00:00.000Z","nv":1.1233,"tnv":1.1667},{"stockId":3000000006660,"date":"2024-10-17T16:00:00.000Z","nv":1.1232,"tnv":1.1666},{"stockId":3000000006660,"date":"2024-10-16T16:00:00.000Z","nv":1.1234,"tnv":1.1668},{"stockId":3000000006660,"date":"2024-10-15T16:00:00.000Z","nv":1.1229,"tnv":1.1663},{"stockId":3000000006660,"date":"2024-10-14T16:00:00.000Z","nv":1.1229,"tnv":1.1663},{"stockId":3000000006660,"date":"2024-10-13T16:00:00.000Z","nv":1.1223,"tnv":1.1657},{"stockId":3000000006660,"date":"2024-10-10T16:00:00.000Z","nv":1.1214,"tnv":1.1648},{"stockId":3000000006660,"date":"2024-10-09T16:00:00.000Z","nv":1.1205,"tnv":1.1639},{"stockId":3000000006660,"date":"2024-10-08T16:00:00.000Z","nv":1.1191,"tnv":1.1625},{"stockId":3000000006660,"date":"2024-10-07T16:00:00.000Z","nv":1.1195,"tnv":1.1629},{"stockId":3000000006660,"date":"2024-09-29T16:00:00.000Z","nv":1.121,"tnv":1.1644},{"stockId":3000000006660,"date":"2024-09-26T16:00:00.000Z","nv":1.122,"tnv":1.1654},{"stockId":3000000006660,"date":"2024-09-25T16:00:00.000Z","nv":1.1247,"tnv":1.1681},{"stockId":3000000006660,"date":"2024-09-24T16:00:00.000Z","nv":1.1254,"tnv":1.1688},{"stockId":3000000006660,"date":"2024-09-23T16:00:00.000Z","nv":1.1243,"tnv":1.1677},{"stockId":3000000006660,"date":"2024-09-22T16:00:00.000Z","nv":1.1249,"tnv":1.1683},{"stockId":3000000006660,"date":"2024-09-19T16:00:00.000Z","nv":1.1248,"tnv":1.1682},{"stockId":3000000006660,"date":"2024-09-18T16:00:00.000Z","nv":1.1247,"tnv":1.1681},{"stockId":3000000006660,"date":"2024-09-17T16:00:00.000Z","nv":1.1248,"tnv":1.1682},{"stockId":3000000006660,"date":"2024-09-12T16:00:00.000Z","nv":1.1241,"tnv":1.1675},{"stockId":3000000006660,"date":"2024-09-11T16:00:00.000Z","nv":1.1238,"tnv":1.1672},{"stockId":3000000006660,"date":"2024-09-10T16:00:00.000Z","nv":1.1236,"tnv":1.167},{"stockId":3000000006660,"date":"2024-09-09T16:00:00.000Z","nv":1.1232,"tnv":1.1666},{"stockId":3000000006660,"date":"2024-09-08T16:00:00.000Z","nv":1.123,"tnv":1.1664},{"stockId":3000000006660,"date":"2024-09-05T16:00:00.000Z","nv":1.1226,"tnv":1.166},{"stockId":3000000006660,"date":"2024-09-04T16:00:00.000Z","nv":1.1226,"tnv":1.166},{"stockId":3000000006660,"date":"2024-09-03T16:00:00.000Z","nv":1.1224,"tnv":1.1658},{"stockId":3000000006660,"date":"2024-09-02T16:00:00.000Z","nv":1.1221,"tnv":1.1655},{"stockId":3000000006660,"date":"2024-09-01T16:00:00.000Z","nv":1.1218,"tnv":1.1652},{"stockId":3000000006660,"date":"2024-08-29T16:00:00.000Z","nv":1.1211,"tnv":1.1645},{"stockId":3000000006660,"date":"2024-08-28T16:00:00.000Z","nv":1.121,"tnv":1.1644},{"stockId":3000000006660,"date":"2024-08-27T16:00:00.000Z","nv":1.121,"tnv":1.1644},{"stockId":3000000006660,"date":"2024-08-26T16:00:00.000Z","nv":1.1207,"tnv":1.1641},{"stockId":3000000006660,"date":"2024-08-25T16:00:00.000Z","nv":1.1214,"tnv":1.1648},{"stockId":3000000006660,"date":"2024-08-22T16:00:00.000Z","nv":1.1216,"tnv":1.165},{"stockId":3000000006660,"date":"2024-08-21T16:00:00.000Z","nv":1.1216,"tnv":1.165},{"stockId":3000000006660,"date":"2024-08-20T16:00:00.000Z","nv":1.1216,"tnv":1.165},{"stockId":3000000006660,"date":"2024-08-19T16:00:00.000Z","nv":1.1217,"tnv":1.1651},{"stockId":3000000006660,"date":"2024-08-18T16:00:00.000Z","nv":1.1216,"tnv":1.165},{"stockId":3000000006660,"date":"2024-08-15T16:00:00.000Z","nv":1.1213,"tnv":1.1647},{"stockId":3000000006660,"date":"2024-08-14T16:00:00.000Z","nv":1.1212,"tnv":1.1646},{"stockId":3000000006660,"date":"2024-08-13T16:00:00.000Z","nv":1.1217,"tnv":1.1651},{"stockId":3000000006660,"date":"2024-08-12T16:00:00.000Z","nv":1.1211,"tnv":1.1645},{"stockId":3000000006660,"date":"2024-08-11T16:00:00.000Z","nv":1.1203,"tnv":1.1637},{"stockId":3000000006660,"date":"2024-08-08T16:00:00.000Z","nv":1.1223,"tnv":1.1657},{"stockId":3000000006660,"date":"2024-08-07T16:00:00.000Z","nv":1.1233,"tnv":1.1667},{"stockId":3000000006660,"date":"2024-08-06T16:00:00.000Z","nv":1.1246,"tnv":1.168},{"stockId":3000000006660,"date":"2024-08-05T16:00:00.000Z","nv":1.1242,"tnv":1.1676},{"stockId":3000000006660,"date":"2024-08-04T16:00:00.000Z","nv":1.1244,"tnv":1.1678},{"stockId":3000000006660,"date":"2024-08-01T16:00:00.000Z","nv":1.124,"tnv":1.1674},{"stockId":3000000006660,"date":"2024-07-31T16:00:00.000Z","nv":1.1237,"tnv":1.1671},{"stockId":3000000006660,"date":"2024-07-30T16:00:00.000Z","nv":1.1229,"tnv":1.1663},{"stockId":3000000006660,"date":"2024-07-29T16:00:00.000Z","nv":1.1227,"tnv":1.1661},{"stockId":3000000006660,"date":"2024-07-28T16:00:00.000Z","nv":1.1224,"tnv":1.1658},{"stockId":3000000006660,"date":"2024-07-25T16:00:00.000Z","nv":1.1216,"tnv":1.165},{"stockId":3000000006660,"date":"2024-07-24T16:00:00.000Z","nv":1.1211,"tnv":1.1645},{"stockId":3000000006660,"date":"2024-07-23T16:00:00.000Z","nv":1.1206,"tnv":1.164},{"stockId":3000000006660,"date":"2024-07-22T16:00:00.000Z","nv":1.1206,"tnv":1.164},{"stockId":3000000006660,"date":"2024-07-21T16:00:00.000Z","nv":1.12,"tnv":1.1634},{"stockId":3000000006660,"date":"2024-07-18T16:00:00.000Z","nv":1.1192,"tnv":1.1626},{"stockId":3000000006660,"date":"2024-07-17T16:00:00.000Z","nv":1.119,"tnv":1.1624},{"stockId":3000000006660,"date":"2024-07-16T16:00:00.000Z","nv":1.1191,"tnv":1.1625},{"stockId":3000000006660,"date":"2024-07-15T16:00:00.000Z","nv":1.119,"tnv":1.1624},{"stockId":3000000006660,"date":"2024-07-14T16:00:00.000Z","nv":1.1189,"tnv":1.1623},{"stockId":3000000006660,"date":"2024-07-11T16:00:00.000Z","nv":1.1184,"tnv":1.1618},{"stockId":3000000006660,"date":"2024-07-10T16:00:00.000Z","nv":1.1182,"tnv":1.1616},{"stockId":3000000006660,"date":"2024-07-09T16:00:00.000Z","nv":1.1181,"tnv":1.1615},{"stockId":3000000006660,"date":"2024-07-08T16:00:00.000Z","nv":1.118,"tnv":1.1614},{"stockId":3000000006660,"date":"2024-07-07T16:00:00.000Z","nv":1.1178,"tnv":1.1612},{"stockId":3000000006660,"date":"2024-07-04T16:00:00.000Z","nv":1.118,"tnv":1.1614},{"stockId":3000000006660,"date":"2024-07-03T16:00:00.000Z","nv":1.1181,"tnv":1.1615},{"stockId":3000000006660,"date":"2024-07-02T16:00:00.000Z","nv":1.118,"tnv":1.1614},{"stockId":3000000006660,"date":"2024-07-01T16:00:00.000Z","nv":1.1178,"tnv":1.1612},{"stockId":3000000006660,"date":"2024-06-30T16:00:00.000Z","nv":1.1177,"tnv":1.1611},{"stockId":3000000006660,"date":"2024-06-27T16:00:00.000Z","nv":1.1177,"tnv":1.1611}],"influencesList":[{"stockId":3000000006660,"date":"2025-11-03T16:00:00.000Z","exDate":"2025-11-03T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-11-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006660,"date":"2025-09-17T16:00:00.000Z","exDate":"2025-09-17T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006660,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}