window.pageData = {"fund":{"_id":3000000006656,"stockCode":"006656","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-03T16:00:00.000Z","setUpScale":221447000,"market":"a","tickerId":6656,"custody":"中国建设银行股份有限公司","name":"方正富邦中证500交易型开放式指数证券投资基金联接基金","shortName":"方正富邦中证500ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-25T16:00:00.000Z","fundCollectionId":4000050670000,"currency":"CNY","masterFundShortName":"方正富邦中证500ETF联接","pinyin":"fzfbzz500jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"于润泽","stockType":"fund_manager","stockCode":"db20847719","exchange":"fm","tickerId":251826226560}],"targetFunds":[{"shortName":"方正富邦中证500ETF(510550)","stockType":"fund","stockCode":"510550","exchange":"sh","tickerId":510550}],"hotMetrics":{"fss":{"stockId":3000000006656,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":0,"f_h_a":240,"f_h_s_a":11978,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006656,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.31757728253055356,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.3595660409850181,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.5203580203580204,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.2945981065528123,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.366544197103955,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.4062943011057556,"f_p_r_y3_ssc":2875,"f_p_r_y3_ssrp":0.36917188587334726,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.32538330494037476,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.5708708198947547},"fp":{"stockId":3000000006656,"type":"fp","f_p_r_fys":0.1373030489052609,"f_p_r_m1":0.05605168155044682,"f_p_r_m3":0.028116907140215863,"f_p_r_m6":0.1747217134000303,"f_p_r_y1":0.47140840098835435,"f_p_r_y3":0.40353535353535586,"f_cagr_p_r_fs":0.0742737354676879,"f_p_r_d1":-0.00008412551526881806,"f_p_r_y2":0.5600673652694623,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.4786729857819905,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.5311004784688995,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.5876777251184834,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.6580310880829016,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.4270833333333333,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.5573770491803278,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.6666666666666666,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.673202614379085,"f_p_r_y5":0.3339200000000031,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.92,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000006656,"type":"ff","f_m_f":725,"f_m_f_r":0.0015,"f_c_f":145,"f_c_f_r":0.0005,"f_m_a_c_f":870,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000006656,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.6674,"f_nv_cr":-0.014539007092198464},"f_as":{"stockId":3000000006656,"type":"f_as","f_tas":2861892.1252,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006657,"stockCode":"006657","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-03T16:00:00.000Z","setUpScale":221447000,"market":"a","tickerId":6657,"custody":"中国建设银行股份有限公司","name":"方正富邦中证500交易型开放式指数证券投资基金联接基金","shortName":"方正富邦中证500ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-05-15T17:09:06.686Z","__csrcFundId":6066,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-03-25T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050670000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbzz500jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000905}]},"shareHoldersStructureList":[{"_id":"69cd708383a905a12b89056b","date":"2025-12-30T16:00:00.000Z","stockId":3000000006656,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":240,"h_s_a":8030,"ins_h_s":79,"ins_h_s_r":0,"ind_h_s":1927322,"ind_h_s_r":1,"lastUpdated":"2026-04-01T19:22:43.546Z"},{"_id":"69aec9f07fea5b3eb049a4e2","date":"2025-06-29T16:00:00.000Z","stockId":3000000006656,"h_a":266,"h_s_a":8885,"ins_h_s":147,"ins_h_s_r":0.0001,"ind_h_s":2363370,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:00.509Z"},{"_id":"69aec9f07fea5b3eb049a4e1","date":"2024-12-30T16:00:00.000Z","stockId":3000000006656,"h_a":284,"h_s_a":10493,"ins_h_s":147,"ins_h_s_r":0,"ind_h_s":2980058,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:00.506Z"},{"_id":"69aec9f07fea5b3eb049a4e0","date":"2024-06-29T16:00:00.000Z","stockId":3000000006656,"h_a":277,"h_s_a":11978,"ins_h_s":147,"ins_h_s_r":0,"ind_h_s":3317837,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:00.503Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006656,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.6674},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006656,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.692},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006656,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006656,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.7123},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006656,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.7217},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006656,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6946999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006656,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.695},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006656,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6762999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006656,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006656,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6344999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006656,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6091999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006656,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6265999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006656,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6170999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006656,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6255999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006656,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6404999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006656,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006656,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6243999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006656,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6104999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006656,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6038999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006656,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5788999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006656,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5871999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006656,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5646999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006656,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5648999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006656,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5517999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006656,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5602999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006656,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006656,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4843999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006656,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006656,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006656,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4995999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006656,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.524699999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006656,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5217999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006656,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5042999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006656,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006656,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.496299999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006656,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4674999999999991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006656,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5257999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006656,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.547199999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006656,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5868999999999989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006656,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.571999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006656,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6030999999999989},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006656,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.6128999999999987},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006656,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.634899999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006656,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6429999999999987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006656,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.644199999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006656,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6203999999999987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006656,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6343999999999987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006656,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6250999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006656,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6142999999999987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006656,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6202999999999985},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006656,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6883999999999981},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006656,"netValue":1.6881,"totalNetValue":1.6881,"netValue_forward":1.6880999999999982},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006656,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.669499999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006656,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.663599999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006656,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.638899999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006656,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6217999999999981},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006656,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6445999999999983},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006656,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6266999999999978},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006656,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6227999999999976},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006656,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6237999999999977},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006656,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5940999999999976},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006656,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999976},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006656,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6210999999999973},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006656,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6186999999999976},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006656,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5727999999999973},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006656,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6345999999999972},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006656,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.661599999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006656,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6764999999999972},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006656,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6667999999999972},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006656,"netValue":1.6595,"totalNetValue":1.6595,"netValue_forward":1.6594999999999975},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006656,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999973},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006656,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6378999999999975},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006656,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6290999999999976},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006656,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6120999999999974},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006656,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6192999999999973},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006656,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.6090999999999973},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006656,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6075999999999973},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006656,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6085999999999974},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006656,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5928999999999973},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006656,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6121999999999974},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006656,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5766999999999975},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006656,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999975},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006656,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.542599999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006656,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999973},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006656,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5006999999999973},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006656,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999973},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006656,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4648999999999972},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006656,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999973},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006656,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999972},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006656,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999971},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006656,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999974},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006656,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4273999999999971},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006656,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999971},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006656,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999973},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006656,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3992999999999973},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006656,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999973},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006656,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999973},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006656,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4012999999999973},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006656,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.411399999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006656,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3910999999999973},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006656,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4042999999999972},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006656,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3978999999999973},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006656,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4068999999999972},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006656,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999973},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006656,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3780999999999974},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006656,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3753999999999973},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006656,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3830999999999973},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006656,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3937999999999973},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006656,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999972},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006656,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999973},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006656,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999973},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006656,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3695999999999973},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006656,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999974},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006656,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3451999999999975},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006656,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999973},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006656,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3997999999999973},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006656,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4046999999999976},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006656,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999975},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006656,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999976},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006656,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999976},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006656,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4206999999999974},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006656,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006656,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999974},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006656,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999973},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006656,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999974},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006656,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006656,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.416199999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006656,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.437999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006656,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4373999999999971},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006656,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4475999999999973},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006656,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.464399999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006656,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999971},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006656,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999968},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006656,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999973},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006656,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.403399999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006656,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4005999999999974},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006656,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4102999999999972},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006656,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3900999999999972},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006656,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999974},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006656,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999973},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006656,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999972},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006656,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999969},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006656,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.445499999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006656,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.449299999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006656,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.474399999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006656,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.452299999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006656,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999971},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006656,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999972},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006656,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.440099999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006656,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999974},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006656,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.411099999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006656,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999972},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006656,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.409099999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006656,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.414299999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006656,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.424599999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006656,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.412699999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006656,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4031999999999971},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006656,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4047999999999972},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006656,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3998999999999968},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006656,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.365699999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006656,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.365199999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006656,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999972},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006656,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3623999999999972},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006656,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3258999999999974},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006656,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999973},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006656,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3707999999999971},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006656,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999972},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006656,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.384599999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006656,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3793999999999969},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006656,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999971},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006656,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3703999999999972},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006656,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999972},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006656,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.345599999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006656,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3238999999999972},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006656,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3281999999999974},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006656,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006656,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3175999999999974},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006656,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999974},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006656,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999973},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006656,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999974},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006656,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999976},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006656,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006656,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006656,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999977},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006656,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999975},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006656,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999976},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006656,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999973},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006656,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999975},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006656,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006656,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999976},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006656,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999976},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006656,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999974},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006656,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006656,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999974},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006656,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006656,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999974},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006656,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006656,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999977},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006656,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999976},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006656,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999978},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006656,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006656,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006656,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006656,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006656,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999979},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006656,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006656,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999978},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006656,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999976},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006656,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006656,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006656,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999979},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006656,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999978},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006656,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006656,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999979},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006656,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999979},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006656,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006656,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.134599999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006656,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999979},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006656,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.134599999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006656,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999978},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006656,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006656,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006656,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006656,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999977},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006656,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999977},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006656,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006656,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006656,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999977},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006656,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999979},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006656,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999979},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006656,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999979},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006656,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006656,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999977},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006656,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999978},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006656,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999977},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006656,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999979},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006656,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.122899999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006656,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006656,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999978},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006656,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006656,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999979},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006656,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999977},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006656,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.133199999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006656,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999978},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006656,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999978},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006656,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999977},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006656,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999979},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006656,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999977},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006656,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999977},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006656,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999977},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006656,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999979},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006656,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999978},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006656,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.111999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006656,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.117299999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006656,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.113799999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006656,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.118899999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006656,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.117099999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006656,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.120599999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006656,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.105899999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006656,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.105399999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006656,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.105199999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006656,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006656,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.117899999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006656,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.109599999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006656,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.102599999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006656,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.083699999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006656,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.062999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006656,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.055699999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006656,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999978},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006656,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006656,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999977},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006656,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999978},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006656,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999977},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006656,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999978},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006656,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999977},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006656,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006656,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006656,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006656,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999977},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006656,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999975},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006656,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999975},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006656,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006656,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999975},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006656,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999979},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006656,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999976},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006656,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999975},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006656,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999979},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006656,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999976},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006656,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006656,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006656,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999978},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006656,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006656,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999978},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006656,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.191899999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006656,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.196099999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006656,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.183099999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006656,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999978},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006656,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.197799999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006656,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.180099999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006656,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.177499999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006656,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.158499999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006656,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.178299999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006656,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006656,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.169299999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006656,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.177599999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006656,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.162399999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006656,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.168099999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006656,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.157899999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006656,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.141799999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006656,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.117399999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006656,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999982},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006656,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.123899999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006656,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999981},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006656,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999981},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006656,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.120599999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006656,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.117099999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006656,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006656,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006656,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006656,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.109199999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006656,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006656,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006656,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006656,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006656,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006656,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006656,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006656,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006656,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006656,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006656,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006656,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006656,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006656,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999981},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006656,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006656,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006656,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006656,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006656,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999981},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006656,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006656,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999982},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006656,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006656,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006656,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999984},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006656,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006656,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006656,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006656,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006656,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006656,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999984},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006656,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999984},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006656,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006656,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006656,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006656,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006656,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006656,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006656,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006656,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006656,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006656,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006656,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006656,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006656,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006656,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006656,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006656,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999981},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006656,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006656,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006656,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006656,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006656,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006656,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006656,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006656,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006656,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006656,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006656,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006656,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006656,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006656,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006656,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006656,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006656,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006656,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006656,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006656,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006656,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006656,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006656,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006656,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.038299999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006656,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.990199999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006656,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.952199999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006656,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.944399999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006656,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006656,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006656,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006656,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006656,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.899899999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006656,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.908199999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006656,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.911499999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006656,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006656,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.909999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006656,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.915599999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006656,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.927499999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006656,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.923799999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006656,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.926399999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006656,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.917199999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006656,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006656,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.918799999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006656,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.907999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006656,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.907099999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006656,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.916299999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006656,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.914999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006656,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.914299999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006656,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006656,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006656,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006656,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.940399999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006656,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.945399999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006656,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006656,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.951599999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006656,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006656,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.949499999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006656,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.956099999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006656,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.955399999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006656,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.955399999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006656,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006656,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.962299999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006656,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.974099999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006656,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006656,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006656,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006656,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006656,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006656,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006656,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006656,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006656,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006656,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006656,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006656,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006656,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006656,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006656,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006656,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006656,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006656,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006656,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006656,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006656,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006656,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006656,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006656,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006656,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006656,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006656,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000799999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006656,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006656,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006656,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.014999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006656,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006656,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.027099999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006656,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006656,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006656,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034799999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006656,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030299999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006656,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036499999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006656,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006656,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006656,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034699999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006656,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.042899999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006656,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.054099999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006656,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.041699999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006656,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.048199999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006656,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006656,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.050799999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006656,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.047999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006656,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006656,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.047199999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006656,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006656,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006656,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006656,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.083499999999999}]}