window.pageData = {"startDate":"2024-06-11T14:01:13.992Z","endDate":"2026-06-11T14:01:13.992Z","stock":{"_id":3000000006652,"stockCode":"006652","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-02T16:00:00.000Z","setUpScale":207128000,"market":"a","tickerId":6652,"custody":"招商银行股份有限公司","name":"富国金融地产行业混合型证券投资基金","shortName":"富国金融地产行业混合型A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-26T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国金融地产行业混合型","pinyin":"fgjrdchyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"董浩","stockType":"fund_manager","stockCode":"j101020818","exchange":"fm","tickerId":408266520}],"hotMetrics":{"fss":{"stockId":3000000006652,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6962999999999999,"f_ins_h_s_r_c_hy":-0.15390000000000004,"f_ins_h_s_r_c_1y":-0.15780000000000005,"f_ind_h_s_r":0.3037,"f_ind_h_s_r_c_hy":0.1539,"f_ind_h_s_r_c_1y":0.15780000000000002,"f_h_a":1347,"f_h_s_a":78593,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006652,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.922271714922049,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9267608672203645,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.7665936473165389,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9181102362204724,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.9107505070993914,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6381993569131833,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.692362700228833,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.7195779074988774,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.5690458139283007},"fp":{"stockId":3000000006652,"type":"fp","f_p_r_fys":-0.12234218718950662,"f_p_r_m1":-0.1338170883179709,"f_p_r_m3":-0.07652634513521006,"f_p_r_m6":-0.11590044705411218,"f_p_r_y1":-0.03566229985443825,"f_p_r_y3":0.09071452090879495,"f_cagr_p_r_fs":0.03847333699999678,"f_p_r_d1":-0.007432326709435166,"f_p_r_y2":0.1705981093736224,"f_p_r_y5":-0.10636001888446456,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000006652,"type":"ff","f_m_f":1480543,"f_m_f_r":0.012,"f_c_f":246757,"f_c_f_r":0.002,"f_m_a_c_f":1727300,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006652,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.325,"f_nv_cr":-0.002334161584218175},"f_as":{"stockId":3000000006652,"type":"f_as","f_tas":24157473.888800003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011124,"name":"富国金融地产行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-28T16:00:00.000Z","fundStatus":"normal","stockCode":"011124","tickerId":11124,"shortName":"富国金融地产行业混合型C","__csrcFundId":5853,"lastUpdated":"2025-01-04T00:32:07.919Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjrdchyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":1000000000001109,"holdings":107000,"marketCap":2706030,"netValueRatio":0.092,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":2244,"holdings":275300,"marketCap":2686928,"netValueRatio":0.0914,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":1000000000003900,"holdings":290000,"marketCap":2235900,"netValueRatio":0.076,"quarterlyChange":0.030696576151122645,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":1000000000001209,"holdings":50000,"marketCap":2076500,"netValueRatio":0.0706,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":1979,"holdings":241500,"marketCap":2031015,"netValueRatio":0.0691,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":600048,"holdings":334300,"marketCap":1945626,"netValueRatio":0.0662,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":1000000000002423,"holdings":51000,"marketCap":1706460,"netValueRatio":0.058,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":1000000000001908,"holdings":135000,"marketCap":1502550,"netValueRatio":0.0511,"quarterlyChange":-0.1942492012779552,"stock":{"stockCode":"01908","exchange":"hk","stockType":"company","tickerId":1908,"name":"建发国际集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":600208,"holdings":450000,"marketCap":1417500,"netValueRatio":0.0482,"quarterlyChange":-0.18604651162790664,"stock":{"stockCode":"600208","exchange":"sh","stockType":"company","tickerId":600208,"name":"衢州发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":600064,"holdings":140000,"marketCap":1169000,"netValueRatio":0.0397,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}}],"lastFsMetrics":{"latestTurnoverRate":4.549017024225454,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006652,"date":"2026-06-09T16:00:00.000Z","nv":1.325,"tnv":1.325},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006652,"nv":1.3281,"tnv":1.3281},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006652,"nv":1.3383,"tnv":1.3383},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006652,"nv":1.3703,"tnv":1.3703},{"stockId":3000000006652,"date":"2026-06-03T16:00:00.000Z","nv":1.3822,"tnv":1.3822},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006652,"nv":1.3964,"tnv":1.3964},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006652,"nv":1.4083,"tnv":1.4083},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006652,"nv":1.4228,"tnv":1.4228},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006652,"nv":1.4017,"tnv":1.4017},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006652,"nv":1.3691,"tnv":1.3691},{"stockId":3000000006652,"date":"2026-05-26T16:00:00.000Z","nv":1.3822,"tnv":1.3822},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006652,"nv":1.4166,"tnv":1.4166},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006652,"nv":1.4141,"tnv":1.4141},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006652,"nv":1.4158,"tnv":1.4158},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006652,"nv":1.4273,"tnv":1.4273},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006652,"nv":1.4611,"tnv":1.4611},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006652,"nv":1.4671,"tnv":1.4671},{"stockId":3000000006652,"date":"2026-05-17T16:00:00.000Z","nv":1.4579,"tnv":1.4579},{"stockId":3000000006652,"date":"2026-05-14T16:00:00.000Z","nv":1.5067,"tnv":1.5067},{"stockId":3000000006652,"date":"2026-05-13T16:00:00.000Z","nv":1.5205,"tnv":1.5205},{"stockId":3000000006652,"date":"2026-05-12T16:00:00.000Z","nv":1.5365,"tnv":1.5365},{"stockId":3000000006652,"date":"2026-05-11T16:00:00.000Z","nv":1.5431,"tnv":1.5431},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006652,"nv":1.5428,"tnv":1.5428},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006652,"nv":1.5297,"tnv":1.5297},{"stockId":3000000006652,"date":"2026-05-06T16:00:00.000Z","nv":1.4971,"tnv":1.4971},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006652,"nv":1.4881,"tnv":1.4881},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006652,"nv":1.4134,"tnv":1.4134},{"stockId":3000000006652,"date":"2026-04-28T16:00:00.000Z","nv":1.4107,"tnv":1.4107},{"stockId":3000000006652,"date":"2026-04-27T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"stockId":3000000006652,"date":"2026-04-26T16:00:00.000Z","nv":1.3609,"tnv":1.3609},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006652,"nv":1.3778,"tnv":1.3778},{"stockId":3000000006652,"date":"2026-04-22T16:00:00.000Z","nv":1.3864,"tnv":1.3864},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006652,"nv":1.3922,"tnv":1.3922},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006652,"nv":1.3884,"tnv":1.3884},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006652,"nv":1.3776,"tnv":1.3776},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006652,"nv":1.3817,"tnv":1.3817},{"stockId":3000000006652,"date":"2026-04-15T16:00:00.000Z","nv":1.3619,"tnv":1.3619},{"stockId":3000000006652,"date":"2026-04-14T16:00:00.000Z","nv":1.3531,"tnv":1.3531},{"stockId":3000000006652,"date":"2026-04-13T16:00:00.000Z","nv":1.3587,"tnv":1.3587},{"stockId":3000000006652,"date":"2026-04-12T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000006652,"date":"2026-04-09T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006652,"nv":1.32,"tnv":1.32},{"stockId":3000000006652,"date":"2026-04-07T16:00:00.000Z","nv":1.3331,"tnv":1.3331},{"stockId":3000000006652,"date":"2026-04-06T16:00:00.000Z","nv":1.3003,"tnv":1.3003},{"stockId":3000000006652,"date":"2026-04-02T16:00:00.000Z","nv":1.2993,"tnv":1.2993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006652,"nv":1.3069,"tnv":1.3069},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006652,"nv":1.3207,"tnv":1.3207},{"stockId":3000000006652,"date":"2026-03-30T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000006652,"date":"2026-03-29T16:00:00.000Z","nv":1.3195,"tnv":1.3195},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006652,"nv":1.3216,"tnv":1.3216},{"stockId":3000000006652,"date":"2026-03-25T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000006652,"date":"2026-03-24T16:00:00.000Z","nv":1.337,"tnv":1.337},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006652,"nv":1.324,"tnv":1.324},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006652,"nv":1.2942,"tnv":1.2942},{"stockId":3000000006652,"date":"2026-03-19T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"stockId":3000000006652,"date":"2026-03-18T16:00:00.000Z","nv":1.3592,"tnv":1.3592},{"stockId":3000000006652,"date":"2026-03-17T16:00:00.000Z","nv":1.4075,"tnv":1.4075},{"stockId":3000000006652,"date":"2026-03-16T16:00:00.000Z","nv":1.4271,"tnv":1.4271},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006652,"nv":1.4281,"tnv":1.4281},{"stockId":3000000006652,"date":"2026-03-12T16:00:00.000Z","nv":1.4247,"tnv":1.4247},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006652,"nv":1.4334,"tnv":1.4334},{"stockId":3000000006652,"date":"2026-03-10T16:00:00.000Z","nv":1.4427,"tnv":1.4427},{"stockId":3000000006652,"date":"2026-03-09T16:00:00.000Z","nv":1.4348,"tnv":1.4348},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006652,"nv":1.4252,"tnv":1.4252},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006652,"nv":1.4388,"tnv":1.4388},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006652,"nv":1.4312,"tnv":1.4312},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006652,"nv":1.4363,"tnv":1.4363},{"stockId":3000000006652,"date":"2026-03-02T16:00:00.000Z","nv":1.4509,"tnv":1.4509},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006652,"nv":1.4691,"tnv":1.4691},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006652,"nv":1.4799,"tnv":1.4799},{"stockId":3000000006652,"date":"2026-02-25T16:00:00.000Z","nv":1.4846,"tnv":1.4846},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006652,"nv":1.518,"tnv":1.518},{"stockId":3000000006652,"date":"2026-02-23T16:00:00.000Z","nv":1.5149,"tnv":1.5149},{"stockId":3000000006652,"date":"2026-02-12T16:00:00.000Z","nv":1.5157,"tnv":1.5157},{"stockId":3000000006652,"date":"2026-02-11T16:00:00.000Z","nv":1.535,"tnv":1.535},{"stockId":3000000006652,"date":"2026-02-10T16:00:00.000Z","nv":1.543,"tnv":1.543},{"stockId":3000000006652,"date":"2026-02-09T16:00:00.000Z","nv":1.5501,"tnv":1.5501},{"stockId":3000000006652,"date":"2026-02-08T16:00:00.000Z","nv":1.5551,"tnv":1.5551},{"stockId":3000000006652,"date":"2026-02-05T16:00:00.000Z","nv":1.5313,"tnv":1.5313},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006652,"nv":1.5412,"tnv":1.5412},{"stockId":3000000006652,"date":"2026-02-03T16:00:00.000Z","nv":1.5356,"tnv":1.5356},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006652,"nv":1.5108,"tnv":1.5108},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006652,"nv":1.5089,"tnv":1.5089},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006652,"nv":1.5428,"tnv":1.5428},{"stockId":3000000006652,"date":"2026-01-28T16:00:00.000Z","nv":1.5655,"tnv":1.5655},{"stockId":3000000006652,"date":"2026-01-27T16:00:00.000Z","nv":1.5273,"tnv":1.5273},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006652,"nv":1.5214,"tnv":1.5214},{"stockId":3000000006652,"date":"2026-01-25T16:00:00.000Z","nv":1.5127,"tnv":1.5127},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006652,"nv":1.5037,"tnv":1.5037},{"stockId":3000000006652,"date":"2026-01-21T16:00:00.000Z","nv":1.5107,"tnv":1.5107},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006652,"nv":1.5095,"tnv":1.5095},{"stockId":3000000006652,"date":"2026-01-19T16:00:00.000Z","nv":1.518,"tnv":1.518},{"stockId":3000000006652,"date":"2026-01-18T16:00:00.000Z","nv":1.4965,"tnv":1.4965},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006652,"nv":1.5056,"tnv":1.5056},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006652,"nv":1.5278,"tnv":1.5278},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006652,"nv":1.5372,"tnv":1.5372},{"stockId":3000000006652,"date":"2026-01-12T16:00:00.000Z","nv":1.5548,"tnv":1.5548},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006652,"nv":1.5405,"tnv":1.5405},{"stockId":3000000006652,"date":"2026-01-08T16:00:00.000Z","nv":1.5501,"tnv":1.5501},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006652,"nv":1.5552,"tnv":1.5552},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006652,"nv":1.5733,"tnv":1.5733},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006652,"nv":1.5788,"tnv":1.5788},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006652,"nv":1.5488,"tnv":1.5488},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006652,"nv":1.5097,"tnv":1.5097},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006652,"nv":1.5102,"tnv":1.5102},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006652,"nv":1.5155,"tnv":1.5155},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006652,"nv":1.5218,"tnv":1.5218},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006652,"nv":1.5222,"tnv":1.5222},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006652,"nv":1.5182,"tnv":1.5182},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006652,"nv":1.5189,"tnv":1.5189},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006652,"nv":1.5154,"tnv":1.5154},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006652,"nv":1.5187,"tnv":1.5187},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006652,"nv":1.5144,"tnv":1.5144},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006652,"nv":1.5075,"tnv":1.5075},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006652,"nv":1.4901,"tnv":1.4901},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006652,"nv":1.5053,"tnv":1.5053},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006652,"nv":1.4969,"tnv":1.4969},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006652,"nv":1.4908,"tnv":1.4908},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006652,"nv":1.4987,"tnv":1.4987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006652,"nv":1.5047,"tnv":1.5047},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006652,"nv":1.5229,"tnv":1.5229},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006652,"nv":1.5208,"tnv":1.5208},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006652,"nv":1.5018,"tnv":1.5018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006652,"nv":1.5007,"tnv":1.5007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006652,"nv":1.5139,"tnv":1.5139},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006652,"nv":1.5044,"tnv":1.5044},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006652,"nv":1.5033,"tnv":1.5033},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006652,"nv":1.5072,"tnv":1.5072},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006652,"nv":1.5035,"tnv":1.5035},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006652,"nv":1.5098,"tnv":1.5098},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006652,"nv":1.496,"tnv":1.496},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006652,"nv":1.4938,"tnv":1.4938},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006652,"nv":1.5278,"tnv":1.5278},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006652,"nv":1.5323,"tnv":1.5323},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006652,"nv":1.5259,"tnv":1.5259},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006652,"nv":1.5412,"tnv":1.5412},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006652,"nv":1.5565,"tnv":1.5565},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006652,"nv":1.5639,"tnv":1.5639},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006652,"nv":1.5579,"tnv":1.5579},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006652,"nv":1.5561,"tnv":1.5561},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006652,"nv":1.5646,"tnv":1.5646},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006652,"nv":1.5473,"tnv":1.5473},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006652,"nv":1.5591,"tnv":1.5591},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006652,"nv":1.5399,"tnv":1.5399},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006652,"nv":1.543,"tnv":1.543},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006652,"nv":1.5449,"tnv":1.5449},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006652,"nv":1.541,"tnv":1.541},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006652,"nv":1.5607,"tnv":1.5607},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006652,"nv":1.5869,"tnv":1.5869},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006652,"nv":1.5878,"tnv":1.5878},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006652,"nv":1.5931,"tnv":1.5931},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006652,"nv":1.5829,"tnv":1.5829},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006652,"nv":1.5757,"tnv":1.5757},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006652,"nv":1.5698,"tnv":1.5698},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006652,"nv":1.577,"tnv":1.577},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006652,"nv":1.5674,"tnv":1.5674},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006652,"nv":1.5674,"tnv":1.5674},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006652,"nv":1.6013,"tnv":1.6013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006652,"nv":1.605,"tnv":1.605},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006652,"nv":1.5775,"tnv":1.5775},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006652,"nv":1.5793,"tnv":1.5793},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006652,"nv":1.5922,"tnv":1.5922},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006652,"nv":1.5959,"tnv":1.5959},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006652,"nv":1.6029,"tnv":1.6029},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006652,"nv":1.5969,"tnv":1.5969},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006652,"nv":1.5649,"tnv":1.5649},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006652,"nv":1.5639,"tnv":1.5639},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006652,"nv":1.5647,"tnv":1.5647},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006652,"nv":1.5505,"tnv":1.5505},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006652,"nv":1.5585,"tnv":1.5585},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006652,"nv":1.5576,"tnv":1.5576},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006652,"nv":1.5591,"tnv":1.5591},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006652,"nv":1.6039,"tnv":1.6039},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006652,"nv":1.5919,"tnv":1.5919},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006652,"nv":1.6,"tnv":1.6},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006652,"nv":1.6126,"tnv":1.6126},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006652,"nv":1.6232,"tnv":1.6232},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006652,"nv":1.6014,"tnv":1.6014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006652,"nv":1.5917,"tnv":1.5917},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006652,"nv":1.5837,"tnv":1.5837},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006652,"nv":1.5874,"tnv":1.5874},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006652,"nv":1.582,"tnv":1.582},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006652,"nv":1.6146,"tnv":1.6146},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006652,"nv":1.638,"tnv":1.638},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006652,"nv":1.6484,"tnv":1.6484},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006652,"nv":1.6602,"tnv":1.6602},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006652,"nv":1.6622,"tnv":1.6622},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006652,"nv":1.636,"tnv":1.636},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006652,"nv":1.684,"tnv":1.684},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006652,"nv":1.6932,"tnv":1.6932},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006652,"nv":1.6707,"tnv":1.6707},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006652,"nv":1.6459,"tnv":1.6459},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006652,"nv":1.6443,"tnv":1.6443},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006652,"nv":1.6488,"tnv":1.6488},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006652,"nv":1.6444,"tnv":1.6444},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006652,"nv":1.6083,"tnv":1.6083},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006652,"nv":1.5582,"tnv":1.5582},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006652,"nv":1.535,"tnv":1.535},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006652,"nv":1.5254,"tnv":1.5254},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006652,"nv":1.5043,"tnv":1.5043},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006652,"nv":1.5005,"tnv":1.5005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006652,"nv":1.5107,"tnv":1.5107},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006652,"nv":1.5176,"tnv":1.5176},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006652,"nv":1.5145,"tnv":1.5145},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006652,"nv":1.4952,"tnv":1.4952},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006652,"nv":1.4904,"tnv":1.4904},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006652,"nv":1.5027,"tnv":1.5027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006652,"nv":1.5312,"tnv":1.5312},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006652,"nv":1.5376,"tnv":1.5376},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006652,"nv":1.5371,"tnv":1.5371},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006652,"nv":1.5136,"tnv":1.5136},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006652,"nv":1.5192,"tnv":1.5192},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006652,"nv":1.5055,"tnv":1.5055},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006652,"nv":1.4959,"tnv":1.4959},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006652,"nv":1.4957,"tnv":1.4957},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006652,"nv":1.4868,"tnv":1.4868},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006652,"nv":1.4628,"tnv":1.4628},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006652,"nv":1.4632,"tnv":1.4632},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006652,"nv":1.4599,"tnv":1.4599},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006652,"nv":1.4791,"tnv":1.4791},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006652,"nv":1.4918,"tnv":1.4918},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006652,"nv":1.4888,"tnv":1.4888},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006652,"nv":1.4722,"tnv":1.4722},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006652,"nv":1.4787,"tnv":1.4787},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006652,"nv":1.4705,"tnv":1.4705},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006652,"nv":1.4617,"tnv":1.4617},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006652,"nv":1.45,"tnv":1.45},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006652,"nv":1.45,"tnv":1.45},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006652,"nv":1.4528,"tnv":1.4528},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006652,"nv":1.4444,"tnv":1.4444},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006652,"nv":1.4512,"tnv":1.4512},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006652,"nv":1.4785,"tnv":1.4785},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006652,"nv":1.4859,"tnv":1.4859},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006652,"nv":1.4406,"tnv":1.4406},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006652,"nv":1.4089,"tnv":1.4089},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006652,"nv":1.3858,"tnv":1.3858},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006652,"nv":1.3717,"tnv":1.3717},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006652,"nv":1.3896,"tnv":1.3896},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006652,"nv":1.3869,"tnv":1.3869},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006652,"nv":1.3968,"tnv":1.3968},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006652,"nv":1.3809,"tnv":1.3809},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006652,"nv":1.3905,"tnv":1.3905},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006652,"nv":1.3855,"tnv":1.3855},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006652,"nv":1.374,"tnv":1.374},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006652,"nv":1.3799,"tnv":1.3799},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006652,"nv":1.3666,"tnv":1.3666},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006652,"nv":1.37,"tnv":1.37},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006652,"nv":1.3692,"tnv":1.3692},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006652,"nv":1.363,"tnv":1.363},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006652,"nv":1.3448,"tnv":1.3448},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006652,"nv":1.3452,"tnv":1.3452},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006652,"nv":1.3402,"tnv":1.3402},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006652,"nv":1.3388,"tnv":1.3388},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006652,"nv":1.3333,"tnv":1.3333},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006652,"nv":1.3414,"tnv":1.3414},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006652,"nv":1.3481,"tnv":1.3481},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006652,"nv":1.3456,"tnv":1.3456},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006652,"nv":1.3431,"tnv":1.3431},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006652,"nv":1.3364,"tnv":1.3364},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006652,"nv":1.3383,"tnv":1.3383},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006652,"nv":1.3495,"tnv":1.3495},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006652,"nv":1.3581,"tnv":1.3581},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006652,"nv":1.3379,"tnv":1.3379},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006652,"nv":1.3371,"tnv":1.3371},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006652,"nv":1.3195,"tnv":1.3195},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006652,"nv":1.3128,"tnv":1.3128},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006652,"nv":1.3064,"tnv":1.3064},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006652,"nv":1.291,"tnv":1.291},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006652,"nv":1.2796,"tnv":1.2796},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006652,"nv":1.2885,"tnv":1.2885},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006652,"nv":1.2912,"tnv":1.2912},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006652,"nv":1.2864,"tnv":1.2864},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006652,"nv":1.2852,"tnv":1.2852},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006652,"nv":1.2774,"tnv":1.2774},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006652,"nv":1.273,"tnv":1.273},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006652,"nv":1.2564,"tnv":1.2564},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006652,"nv":1.2609,"tnv":1.2609},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006652,"nv":1.2548,"tnv":1.2548},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006652,"nv":1.2518,"tnv":1.2518},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006652,"nv":1.2542,"tnv":1.2542},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006652,"nv":1.2456,"tnv":1.2456},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006652,"nv":1.2283,"tnv":1.2283},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006652,"nv":1.2199,"tnv":1.2199},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006652,"nv":1.208,"tnv":1.208},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006652,"nv":1.2026,"tnv":1.2026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006652,"nv":1.1861,"tnv":1.1861},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006652,"nv":1.2936,"tnv":1.2936},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006652,"nv":1.2956,"tnv":1.2956},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006652,"nv":1.2848,"tnv":1.2848},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006652,"nv":1.2876,"tnv":1.2876},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006652,"nv":1.2899,"tnv":1.2899},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006652,"nv":1.2998,"tnv":1.2998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006652,"nv":1.2972,"tnv":1.2972},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006652,"nv":1.2991,"tnv":1.2991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006652,"nv":1.3089,"tnv":1.3089},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006652,"nv":1.3011,"tnv":1.3011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006652,"nv":1.317,"tnv":1.317},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006652,"nv":1.3297,"tnv":1.3297},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006652,"nv":1.327,"tnv":1.327},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006652,"nv":1.3172,"tnv":1.3172},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006652,"nv":1.3086,"tnv":1.3086},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006652,"nv":1.2819,"tnv":1.2819},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006652,"nv":1.2801,"tnv":1.2801},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006652,"nv":1.2794,"tnv":1.2794},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006652,"nv":1.2687,"tnv":1.2687},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006652,"nv":1.2782,"tnv":1.2782},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006652,"nv":1.2828,"tnv":1.2828},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006652,"nv":1.2751,"tnv":1.2751},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006652,"nv":1.2595,"tnv":1.2595},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006652,"nv":1.2568,"tnv":1.2568},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006652,"nv":1.2527,"tnv":1.2527},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006652,"nv":1.2764,"tnv":1.2764},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006652,"nv":1.2809,"tnv":1.2809},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006652,"nv":1.2591,"tnv":1.2591},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006652,"nv":1.2784,"tnv":1.2784},{"stockId":3000000006652,"date":"2025-02-20T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000006652,"date":"2025-02-19T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000006652,"date":"2025-02-18T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"stockId":3000000006652,"date":"2025-02-17T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000006652,"date":"2025-02-16T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000006652,"date":"2025-02-13T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"stockId":3000000006652,"date":"2025-02-12T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000006652,"date":"2025-02-11T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000006652,"date":"2025-02-10T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000006652,"date":"2025-02-09T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000006652,"date":"2025-02-06T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"stockId":3000000006652,"date":"2025-02-05T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000006652,"date":"2025-02-04T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000006652,"date":"2025-01-26T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000006652,"date":"2025-01-23T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000006652,"date":"2025-01-22T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000006652,"date":"2025-01-21T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"stockId":3000000006652,"date":"2025-01-20T16:00:00.000Z","nv":1.2662,"tnv":1.2662},{"stockId":3000000006652,"date":"2025-01-19T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000006652,"date":"2025-01-16T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000006652,"date":"2025-01-15T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"stockId":3000000006652,"date":"2025-01-14T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000006652,"date":"2025-01-13T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000006652,"date":"2025-01-12T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000006652,"date":"2025-01-09T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000006652,"date":"2025-01-08T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000006652,"date":"2025-01-07T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"stockId":3000000006652,"date":"2025-01-06T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000006652,"date":"2025-01-05T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000006652,"date":"2025-01-02T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000006652,"date":"2025-01-01T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"stockId":3000000006652,"date":"2024-12-30T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"stockId":3000000006652,"date":"2024-12-29T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000006652,"date":"2024-12-26T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000006652,"date":"2024-12-25T16:00:00.000Z","nv":1.3036,"tnv":1.3036},{"stockId":3000000006652,"date":"2024-12-24T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000006652,"date":"2024-12-23T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"stockId":3000000006652,"date":"2024-12-22T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000006652,"date":"2024-12-19T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"stockId":3000000006652,"date":"2024-12-18T16:00:00.000Z","nv":1.2718,"tnv":1.2718},{"stockId":3000000006652,"date":"2024-12-17T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000006652,"date":"2024-12-16T16:00:00.000Z","nv":1.2723,"tnv":1.2723},{"stockId":3000000006652,"date":"2024-12-15T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000006652,"date":"2024-12-12T16:00:00.000Z","nv":1.2814,"tnv":1.2814},{"stockId":3000000006652,"date":"2024-12-11T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000006652,"date":"2024-12-10T16:00:00.000Z","nv":1.2994,"tnv":1.2994},{"stockId":3000000006652,"date":"2024-12-09T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000006652,"date":"2024-12-08T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000006652,"date":"2024-12-05T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000006652,"date":"2024-12-04T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000006652,"date":"2024-12-03T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000006652,"date":"2024-12-02T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000006652,"date":"2024-12-01T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000006652,"date":"2024-11-28T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000006652,"date":"2024-11-27T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"stockId":3000000006652,"date":"2024-11-26T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"stockId":3000000006652,"date":"2024-11-25T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000006652,"date":"2024-11-24T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000006652,"date":"2024-11-21T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000006652,"date":"2024-11-20T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000006652,"date":"2024-11-19T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000006652,"date":"2024-11-18T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000006652,"date":"2024-11-17T16:00:00.000Z","nv":1.2962,"tnv":1.2962},{"stockId":3000000006652,"date":"2024-11-14T16:00:00.000Z","nv":1.2957,"tnv":1.2957},{"stockId":3000000006652,"date":"2024-11-13T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000006652,"date":"2024-11-12T16:00:00.000Z","nv":1.3178,"tnv":1.3178},{"stockId":3000000006652,"date":"2024-11-11T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000006652,"date":"2024-11-10T16:00:00.000Z","nv":1.3392,"tnv":1.3392},{"stockId":3000000006652,"date":"2024-11-07T16:00:00.000Z","nv":1.3624,"tnv":1.3624},{"stockId":3000000006652,"date":"2024-11-06T16:00:00.000Z","nv":1.3872,"tnv":1.3872},{"stockId":3000000006652,"date":"2024-11-05T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000006652,"date":"2024-11-04T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000006652,"date":"2024-11-03T16:00:00.000Z","nv":1.3021,"tnv":1.3021},{"stockId":3000000006652,"date":"2024-10-31T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000006652,"date":"2024-10-30T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000006652,"date":"2024-10-29T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000006652,"date":"2024-10-28T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000006652,"date":"2024-10-27T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000006652,"date":"2024-10-24T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"stockId":3000000006652,"date":"2024-10-23T16:00:00.000Z","nv":1.3184,"tnv":1.3184},{"stockId":3000000006652,"date":"2024-10-22T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"stockId":3000000006652,"date":"2024-10-21T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000006652,"date":"2024-10-20T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000006652,"date":"2024-10-17T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"stockId":3000000006652,"date":"2024-10-16T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000006652,"date":"2024-10-15T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000006652,"date":"2024-10-14T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"stockId":3000000006652,"date":"2024-10-13T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"stockId":3000000006652,"date":"2024-10-10T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"stockId":3000000006652,"date":"2024-10-09T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"stockId":3000000006652,"date":"2024-10-08T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000006652,"date":"2024-10-07T16:00:00.000Z","nv":1.408,"tnv":1.408},{"stockId":3000000006652,"date":"2024-09-29T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000006652,"date":"2024-09-26T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000006652,"date":"2024-09-25T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000006652,"date":"2024-09-24T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000006652,"date":"2024-09-23T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000006652,"date":"2024-09-22T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000006652,"date":"2024-09-19T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000006652,"date":"2024-09-18T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000006652,"date":"2024-09-17T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000006652,"date":"2024-09-12T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000006652,"date":"2024-09-11T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000006652,"date":"2024-09-10T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000006652,"date":"2024-09-09T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000006652,"date":"2024-09-08T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000006652,"date":"2024-09-05T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000006652,"date":"2024-09-04T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000006652,"date":"2024-09-03T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000006652,"date":"2024-09-02T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000006652,"date":"2024-09-01T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000006652,"date":"2024-08-29T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000006652,"date":"2024-08-28T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000006652,"date":"2024-08-27T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000006652,"date":"2024-08-26T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000006652,"date":"2024-08-25T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000006652,"date":"2024-08-22T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000006652,"date":"2024-08-21T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000006652,"date":"2024-08-20T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000006652,"date":"2024-08-19T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000006652,"date":"2024-08-18T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000006652,"date":"2024-08-15T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000006652,"date":"2024-08-14T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000006652,"date":"2024-08-13T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000006652,"date":"2024-08-12T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000006652,"date":"2024-08-11T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000006652,"date":"2024-08-08T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000006652,"date":"2024-08-07T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000006652,"date":"2024-08-06T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000006652,"date":"2024-08-05T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000006652,"date":"2024-08-04T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000006652,"date":"2024-08-01T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000006652,"date":"2024-07-31T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000006652,"date":"2024-07-30T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000006652,"date":"2024-07-29T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000006652,"date":"2024-07-28T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000006652,"date":"2024-07-25T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000006652,"date":"2024-07-24T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000006652,"date":"2024-07-23T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000006652,"date":"2024-07-22T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000006652,"date":"2024-07-21T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000006652,"date":"2024-07-18T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000006652,"date":"2024-07-17T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000006652,"date":"2024-07-16T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000006652,"date":"2024-07-15T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000006652,"date":"2024-07-14T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000006652,"date":"2024-07-11T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000006652,"date":"2024-07-10T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000006652,"date":"2024-07-09T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000006652,"date":"2024-07-08T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000006652,"date":"2024-07-07T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000006652,"date":"2024-07-04T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000006652,"date":"2024-07-03T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000006652,"date":"2024-07-02T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000006652,"date":"2024-07-01T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000006652,"date":"2024-06-30T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000006652,"date":"2024-06-27T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000006652,"date":"2024-06-26T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000006652,"date":"2024-06-25T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000006652,"date":"2024-06-24T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000006652,"date":"2024-06-23T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000006652,"date":"2024-06-20T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000006652,"date":"2024-06-19T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000006652,"date":"2024-06-18T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000006652,"date":"2024-06-17T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000006652,"date":"2024-06-16T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000006652,"date":"2024-06-13T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000006652,"date":"2024-06-12T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000006652,"date":"2024-06-11T16:00:00.000Z","nv":1.1179,"tnv":1.1179}],"influencesList":[]}