window.pageData = {"fund":{"_id":3000000006647,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006647","tickerId":6647,"shortName":"汇添富短债债券C","exchange":"jj","inceptionDate":"2018-12-12T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"刘宁","stockType":"fund_manager","stockCode":"8801375887","exchange":"fm","tickerId":1214130050}],"hotMetrics":{"fss":{"stockId":3000000006647,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0452,"f_ind_h_s_r":0.9548000000000001,"f_h_a":112637,"f_h_s_a":2465,"f_ind_h_s_r_c_1y":0.17520000000000013,"f_ind_h_s_r_c_hy":-0.016799999999999926,"f_ins_h_s_r_c_1y":-0.1752,"f_ins_h_s_r_c_hy":0.0168,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006647,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.8804523424878837,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.781877444589309,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.8152706100304353,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.8300134589502018,"f_p_r_y1_ssc":6982,"f_p_r_y1_ssrp":0.8584729981378026,"f_p_r_y2_ssc":6076,"f_p_r_y2_ssrp":0.9534156378600823,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.9472,"f_p_r_y5_ssc":3450,"f_p_r_y5_ssrp":0.9066396056828067,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.741773865944482},"fp":{"stockId":3000000006647,"type":"fp","f_p_r_fys":0.005937610776320268,"f_p_r_m1":0.000528867342441508,"f_p_r_m3":0.0023843164959378438,"f_p_r_m6":0.005759347864610964,"f_p_r_y1":0.009785606262787905,"f_p_r_y3":0.04642710654850646,"f_cagr_p_r_fs":0.02221014506753005,"f_p_r_d1":0.00008946944618415387,"f_p_r_y2":0.025383920505871682,"f_p_r_y5":0.09252808606243623,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2018-12-12T16:00:00.000Z"},"ff":{"stockId":3000000006647,"type":"ff","f_m_f":8076070,"f_m_f_r":0.003,"f_c_f":2692023,"f_c_f_r":0.001,"f_m_a_c_f":10768093,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006647,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1351,"f_nv_cr":0},"f_as":{"stockId":3000000006647,"type":"f_as","f_tas":188376610.912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006646,"__csrcFundId":5792,"stockCode":"006646","shortName":"汇添富短债债券(006646)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6646,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:17:12.998Z","status":"normal","inceptionDate":"2018-12-12T16:00:00.000Z","name":"汇添富短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富短债债券","pinyin":"htfdzzqxzqtzjj"},{"_id":3000000011622,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011622","tickerId":11622,"shortName":"汇添富短债债券E","__csrcFundId":5792,"lastUpdated":"2025-01-04T00:32:08.980Z","exchange":"jj","inceptionDate":"2021-02-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj"},{"_id":3000000019446,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019446","tickerId":19446,"shortName":"汇添富短债债券D","currency":"CNY","__csrcFundId":5792,"lastUpdated":"2025-01-04T00:32:26.717Z","fundCollectionId":4000050460000,"inceptionDate":"2023-09-06T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97b1398d79843000b7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"212380032","stockName":"24浦发银行债01","holdings":1388000,"marketCap":140096696,"netValueRatio":0.0685,"lastUpdated":"2026-04-22T16:38:19.799Z"},{"_id":"69e8f97b1398d79843000b7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"212480001","stockName":"24建行债01A","holdings":1000000,"marketCap":100949671,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:38:19.854Z"},{"_id":"69e8f97b1398d79843000b7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"012582369","stockName":"25北控集SCP002","holdings":1000000,"marketCap":100935753,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:38:19.860Z"},{"_id":"69e8f97b1398d79843000b7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"2320015","stockName":"23宁波银行01","holdings":700000,"marketCap":71935329,"netValueRatio":0.0352,"lastUpdated":"2026-04-22T16:38:19.863Z"},{"_id":"69e8f97b1398d79843000b7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"250431","stockName":"25农发31","holdings":525000,"marketCap":52973837,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:38:19.869Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006647,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006647},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000006647,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000006647,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006647},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006647},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006647},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006647},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006647},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006647},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006647},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006647},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000006647,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000006647,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006647},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006647},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006647},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006647},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006647},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006647},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000006647,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000006647,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000006647,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006647},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000006647,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000006647,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006647},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006647},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006647,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006647,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006647},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006647,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000006647,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006647},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006647},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006647},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006647},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006647},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006647,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006647},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006647,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006647},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006647},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006647},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000006647,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000006647,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000006647,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000006647,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006647},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000006647,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000006647,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006647},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006647},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006647},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006647},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006647},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006647},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006647},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006647},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006647},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006647},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006647},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006647},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006647},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006647},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006647},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006647},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006647},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006647},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006647},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006647},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006647},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006647},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006647},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006647},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006647},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006647},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006647},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006647},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006647},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006647},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006647},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006647},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006647},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006647},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006647},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006647},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006647},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006647},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006647},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006647},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006647},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006647},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006647},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006647},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006647},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006647},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006647},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006647},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006647},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006647},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006647},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006647},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006647},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006647},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006647},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006647},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006647},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006647},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006647},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006647},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006647},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006647},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006647},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006647},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006647},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006647},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006647},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006647},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006647},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006647},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006647},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006647},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006647},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006647},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006647},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006647},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006647},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006647},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006647},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006647},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006647},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006647},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006647},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006647},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006647},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006647},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006647},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006647},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006647},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006647},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006647},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006647},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006647},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006647},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006647},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006647},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006647},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006647},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006647},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006647},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006647},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006647},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006647},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006647},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006647},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006647},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006647},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006647},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006647},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006647},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006647},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006647},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006647},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006647},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006647},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006647},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006647},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006647},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006647},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006647},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006647},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006647},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006647},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006647},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006647},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006647},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006647},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006647},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006647},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006647},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006647},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006647},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006647},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006647},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006647},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006647},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006647},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006647},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006647},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006647},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006647},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006647},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006647},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006647},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006647},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006647},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006647},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006647},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006647},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006647},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006647},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006647},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006647},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006647},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006647},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006647},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006647},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006647},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006647},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006647},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006647},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006647},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006647},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006647},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006647},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006647},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006647},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006647},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006647},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006647},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006647},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006647},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006647},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006647},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006647},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006647},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006647},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006647},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006647},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006647},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006647},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006647},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006647},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006647},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006647},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006647},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006647},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006647},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006647},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006647},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006647},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006647},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006647},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006647},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006647},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006647},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006647},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006647},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006647},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006647},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006647},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006647},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006647},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006647},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006647},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006647},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006647},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006647},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006647},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006647},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006647},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006647},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006647},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006647},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006647},{"stockId":3000000006647,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006647,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006647,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":166439840,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006647,"source":"csrc_xbrl","s_forward":166439840},{"s":174167269,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006647,"source":"csrc_xbrl","s_forward":174167269},{"s":185252840,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006647,"source":"csrc_xbrl","s_forward":185252840},{"s":210773660,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006647,"source":"csrc_xbrl","s_forward":210773660},{"s":214536902,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006647,"source":"csrc_xbrl","s_forward":214536902},{"s":224902628,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006647,"source":"csrc_xbrl","s_forward":224902628},{"s":274533626,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006647,"source":"csrc_xbrl","s_forward":274533626}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006647,"assetScale":188376610.912},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006647,"assetScale":196530346.33960003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006647,"assetScale":208446495.568},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006647,"assetScale":236804207.01},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006647,"assetScale":240152608.0988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006647,"assetScale":251418647.84119996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006647,"assetScale":304402884.5088}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006647,"netValue":1.1351,"totalNetValue":1.1781,"netValue_forward":1.1351},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006647,"netValue":1.1351,"totalNetValue":1.1781,"netValue_forward":1.1351},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006647,"netValue":1.135,"totalNetValue":1.178,"netValue_forward":1.1350000000000002},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006647,"netValue":1.135,"totalNetValue":1.178,"netValue_forward":1.1350000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006647,"netValue":1.135,"totalNetValue":1.178,"netValue_forward":1.1350000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006647,"netValue":1.1349,"totalNetValue":1.1779,"netValue_forward":1.1349},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006647,"netValue":1.1348,"totalNetValue":1.1778,"netValue_forward":1.1348},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006647,"netValue":1.1348,"totalNetValue":1.1778,"netValue_forward":1.1348},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006647,"netValue":1.1349,"totalNetValue":1.1779,"netValue_forward":1.1349},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006647,"netValue":1.1349,"totalNetValue":1.1779,"netValue_forward":1.1349},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006647,"netValue":1.1348,"totalNetValue":1.1778,"netValue_forward":1.1348},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006647,"netValue":1.1347,"totalNetValue":1.1777,"netValue_forward":1.1347},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006647,"netValue":1.1346,"totalNetValue":1.1776,"netValue_forward":1.1346},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006647,"netValue":1.1345,"totalNetValue":1.1775,"netValue_forward":1.1345},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006647,"netValue":1.1346,"totalNetValue":1.1776,"netValue_forward":1.1346},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006647,"netValue":1.1346,"totalNetValue":1.1776,"netValue_forward":1.1346},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006647,"netValue":1.1345,"totalNetValue":1.1775,"netValue_forward":1.1345},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006647,"netValue":1.1344,"totalNetValue":1.1774,"netValue_forward":1.1344},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006647,"netValue":1.1343,"totalNetValue":1.1773,"netValue_forward":1.1342999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006647,"netValue":1.1342,"totalNetValue":1.1772,"netValue_forward":1.1342},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006647,"netValue":1.1343,"totalNetValue":1.1773,"netValue_forward":1.1342999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006647,"netValue":1.1345,"totalNetValue":1.1775,"netValue_forward":1.1345},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006647,"netValue":1.1345,"totalNetValue":1.1775,"netValue_forward":1.1345},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006647,"netValue":1.1346,"totalNetValue":1.1776,"netValue_forward":1.1346},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006647,"netValue":1.1346,"totalNetValue":1.1776,"netValue_forward":1.1346},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006647,"netValue":1.1347,"totalNetValue":1.1777,"netValue_forward":1.1347},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006647,"netValue":1.1347,"totalNetValue":1.1777,"netValue_forward":1.1347},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006647,"netValue":1.1347,"totalNetValue":1.1777,"netValue_forward":1.1347},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006647,"netValue":1.1347,"totalNetValue":1.1777,"netValue_forward":1.1347},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006647,"netValue":1.1345,"totalNetValue":1.1775,"netValue_forward":1.1345},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006647,"netValue":1.1345,"totalNetValue":1.1775,"netValue_forward":1.1345},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006647,"netValue":1.1344,"totalNetValue":1.1774,"netValue_forward":1.1344},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006647,"netValue":1.1343,"totalNetValue":1.1773,"netValue_forward":1.1342999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006647,"netValue":1.1342,"totalNetValue":1.1772,"netValue_forward":1.1342},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006647,"netValue":1.1341,"totalNetValue":1.1771,"netValue_forward":1.1341000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006647,"netValue":1.1341,"totalNetValue":1.1771,"netValue_forward":1.1341000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006647,"netValue":1.1341,"totalNetValue":1.1771,"netValue_forward":1.1341000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006647,"netValue":1.1341,"totalNetValue":1.1771,"netValue_forward":1.1341000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006647,"netValue":1.134,"totalNetValue":1.177,"netValue_forward":1.134},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006647,"netValue":1.1339,"totalNetValue":1.1769,"netValue_forward":1.1339},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006647,"netValue":1.1338,"totalNetValue":1.1768,"netValue_forward":1.1338},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006647,"netValue":1.1339,"totalNetValue":1.1769,"netValue_forward":1.1339},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006647,"netValue":1.1337,"totalNetValue":1.1767,"netValue_forward":1.1337},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006647,"netValue":1.1336,"totalNetValue":1.1766,"netValue_forward":1.1336},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006647,"netValue":1.1336,"totalNetValue":1.1766,"netValue_forward":1.1336},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006647,"netValue":1.1335,"totalNetValue":1.1765,"netValue_forward":1.1335},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006647,"netValue":1.1335,"totalNetValue":1.1765,"netValue_forward":1.1335},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006647,"netValue":1.1334,"totalNetValue":1.1764,"netValue_forward":1.1334},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006647,"netValue":1.1334,"totalNetValue":1.1764,"netValue_forward":1.1334},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006647,"netValue":1.1333,"totalNetValue":1.1763,"netValue_forward":1.1333},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006647,"netValue":1.1333,"totalNetValue":1.1763,"netValue_forward":1.1333},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006647,"netValue":1.1333,"totalNetValue":1.1763,"netValue_forward":1.1333},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006647,"netValue":1.1332,"totalNetValue":1.1762,"netValue_forward":1.1332000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006647,"netValue":1.1332,"totalNetValue":1.1762,"netValue_forward":1.1332000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006647,"netValue":1.1331,"totalNetValue":1.1761,"netValue_forward":1.1331},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006647,"netValue":1.133,"totalNetValue":1.176,"netValue_forward":1.133},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006647,"netValue":1.1329,"totalNetValue":1.1759,"netValue_forward":1.1329},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006647,"netValue":1.1328,"totalNetValue":1.1758,"netValue_forward":1.1328000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006647,"netValue":1.1327,"totalNetValue":1.1757,"netValue_forward":1.1327},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006647,"netValue":1.1327,"totalNetValue":1.1757,"netValue_forward":1.1327},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006647,"netValue":1.1326,"totalNetValue":1.1756,"netValue_forward":1.1326},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006647,"netValue":1.1324,"totalNetValue":1.1754,"netValue_forward":1.1324},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006647,"netValue":1.1323,"totalNetValue":1.1753,"netValue_forward":1.1323000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006647,"netValue":1.1323,"totalNetValue":1.1753,"netValue_forward":1.1323000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006647,"netValue":1.1323,"totalNetValue":1.1753,"netValue_forward":1.1323000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006647,"netValue":1.1321,"totalNetValue":1.1751,"netValue_forward":1.1321},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006647,"netValue":1.1319,"totalNetValue":1.1749,"netValue_forward":1.1319},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006647,"netValue":1.1318,"totalNetValue":1.1748,"netValue_forward":1.1318},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006647,"netValue":1.1318,"totalNetValue":1.1748,"netValue_forward":1.1318},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006647,"netValue":1.1318,"totalNetValue":1.1748,"netValue_forward":1.1318},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006647,"netValue":1.1316,"totalNetValue":1.1746,"netValue_forward":1.1316},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006647,"netValue":1.1315,"totalNetValue":1.1745,"netValue_forward":1.1315},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006647,"netValue":1.1315,"totalNetValue":1.1745,"netValue_forward":1.1315},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006647,"netValue":1.1314,"totalNetValue":1.1744,"netValue_forward":1.1314},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006647,"netValue":1.1314,"totalNetValue":1.1744,"netValue_forward":1.1314},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006647,"netValue":1.1313,"totalNetValue":1.1743,"netValue_forward":1.1313000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006647,"netValue":1.1313,"totalNetValue":1.1743,"netValue_forward":1.1313000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006647,"netValue":1.1312,"totalNetValue":1.1742,"netValue_forward":1.1312},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006647,"netValue":1.1311,"totalNetValue":1.1741,"netValue_forward":1.1311},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006647,"netValue":1.1311,"totalNetValue":1.1741,"netValue_forward":1.1311},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006647,"netValue":1.131,"totalNetValue":1.174,"netValue_forward":1.1310000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006647,"netValue":1.131,"totalNetValue":1.174,"netValue_forward":1.1310000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006647,"netValue":1.1309,"totalNetValue":1.1739,"netValue_forward":1.1309},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006647,"netValue":1.1309,"totalNetValue":1.1739,"netValue_forward":1.1309},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006647,"netValue":1.1308,"totalNetValue":1.1738,"netValue_forward":1.1308},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006647,"netValue":1.1308,"totalNetValue":1.1738,"netValue_forward":1.1308},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006647,"netValue":1.1308,"totalNetValue":1.1738,"netValue_forward":1.1308},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006647,"netValue":1.1307,"totalNetValue":1.1737,"netValue_forward":1.1307},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006647,"netValue":1.1306,"totalNetValue":1.1736,"netValue_forward":1.1306},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006647,"netValue":1.1305,"totalNetValue":1.1735,"netValue_forward":1.1305},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006647,"netValue":1.1303,"totalNetValue":1.1733,"netValue_forward":1.1303},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006647,"netValue":1.1303,"totalNetValue":1.1733,"netValue_forward":1.1303},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006647,"netValue":1.1303,"totalNetValue":1.1733,"netValue_forward":1.1303},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006647,"netValue":1.1303,"totalNetValue":1.1733,"netValue_forward":1.1303},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006647,"netValue":1.13,"totalNetValue":1.173,"netValue_forward":1.13},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006647,"netValue":1.13,"totalNetValue":1.173,"netValue_forward":1.13},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006647,"netValue":1.1299,"totalNetValue":1.1729,"netValue_forward":1.1299},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006647,"netValue":1.1299,"totalNetValue":1.1729,"netValue_forward":1.1299},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006647,"netValue":1.1298,"totalNetValue":1.1728,"netValue_forward":1.1298},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006647,"netValue":1.1297,"totalNetValue":1.1727,"netValue_forward":1.1297},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006647,"netValue":1.1295,"totalNetValue":1.1725,"netValue_forward":1.1295},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006647,"netValue":1.1295,"totalNetValue":1.1725,"netValue_forward":1.1295},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006647,"netValue":1.1295,"totalNetValue":1.1725,"netValue_forward":1.1295},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006647,"netValue":1.1294,"totalNetValue":1.1724,"netValue_forward":1.1294},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006647,"netValue":1.1293,"totalNetValue":1.1723,"netValue_forward":1.1293000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006647,"netValue":1.1293,"totalNetValue":1.1723,"netValue_forward":1.1293000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006647,"netValue":1.1293,"totalNetValue":1.1723,"netValue_forward":1.1293000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006647,"netValue":1.1292,"totalNetValue":1.1722,"netValue_forward":1.1292000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006647,"netValue":1.1293,"totalNetValue":1.1723,"netValue_forward":1.1293000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006647,"netValue":1.1291,"totalNetValue":1.1721,"netValue_forward":1.1291},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006647,"netValue":1.1291,"totalNetValue":1.1721,"netValue_forward":1.1291},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006647,"netValue":1.129,"totalNetValue":1.172,"netValue_forward":1.129},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006647,"netValue":1.1289,"totalNetValue":1.1719,"netValue_forward":1.1289},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006647,"netValue":1.1288,"totalNetValue":1.1718,"netValue_forward":1.1288},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006647,"netValue":1.1287,"totalNetValue":1.1717,"netValue_forward":1.1287},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006647,"netValue":1.1287,"totalNetValue":1.1717,"netValue_forward":1.1287},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006647,"netValue":1.1287,"totalNetValue":1.1717,"netValue_forward":1.1287},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006647,"netValue":1.1287,"totalNetValue":1.1717,"netValue_forward":1.1287},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006647,"netValue":1.1286,"totalNetValue":1.1716,"netValue_forward":1.1286},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006647,"netValue":1.1286,"totalNetValue":1.1716,"netValue_forward":1.1286},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006647,"netValue":1.1285,"totalNetValue":1.1715,"netValue_forward":1.1285},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006647,"netValue":1.1285,"totalNetValue":1.1715,"netValue_forward":1.1285},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006647,"netValue":1.1285,"totalNetValue":1.1715,"netValue_forward":1.1285},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006647,"netValue":1.1285,"totalNetValue":1.1715,"netValue_forward":1.1285},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006647,"netValue":1.1284,"totalNetValue":1.1714,"netValue_forward":1.1284},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006647,"netValue":1.1283,"totalNetValue":1.1713,"netValue_forward":1.1283000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006647,"netValue":1.1282,"totalNetValue":1.1712,"netValue_forward":1.1282},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006647,"netValue":1.1282,"totalNetValue":1.1712,"netValue_forward":1.1282},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006647,"netValue":1.1282,"totalNetValue":1.1712,"netValue_forward":1.1282},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006647,"netValue":1.1281,"totalNetValue":1.1711,"netValue_forward":1.1281},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006647,"netValue":1.1281,"totalNetValue":1.1711,"netValue_forward":1.1281},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006647,"netValue":1.128,"totalNetValue":1.171,"netValue_forward":1.1280000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006647,"netValue":1.1279,"totalNetValue":1.1709,"netValue_forward":1.1279},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006647,"netValue":1.1278,"totalNetValue":1.1708,"netValue_forward":1.1278},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006647,"netValue":1.1277,"totalNetValue":1.1707,"netValue_forward":1.1277},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006647,"netValue":1.1276,"totalNetValue":1.1706,"netValue_forward":1.1276},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006647,"netValue":1.1276,"totalNetValue":1.1706,"netValue_forward":1.1276},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006647,"netValue":1.1276,"totalNetValue":1.1706,"netValue_forward":1.1276},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006647,"netValue":1.1276,"totalNetValue":1.1706,"netValue_forward":1.1276},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006647,"netValue":1.1275,"totalNetValue":1.1705,"netValue_forward":1.1275000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006647,"netValue":1.1274,"totalNetValue":1.1704,"netValue_forward":1.1274000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006647,"netValue":1.1274,"totalNetValue":1.1704,"netValue_forward":1.1274000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006647,"netValue":1.1273,"totalNetValue":1.1703,"netValue_forward":1.1273},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006647,"netValue":1.1273,"totalNetValue":1.1703,"netValue_forward":1.1273},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006647,"netValue":1.1274,"totalNetValue":1.1704,"netValue_forward":1.1274000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006647,"netValue":1.1274,"totalNetValue":1.1704,"netValue_forward":1.1274000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006647,"netValue":1.1274,"totalNetValue":1.1704,"netValue_forward":1.1274000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006647,"netValue":1.1273,"totalNetValue":1.1703,"netValue_forward":1.1273},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006647,"netValue":1.1273,"totalNetValue":1.1703,"netValue_forward":1.1273},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006647,"netValue":1.1274,"totalNetValue":1.1704,"netValue_forward":1.1274000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006647,"netValue":1.1274,"totalNetValue":1.1704,"netValue_forward":1.1274000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006647,"netValue":1.1274,"totalNetValue":1.1704,"netValue_forward":1.1274000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006647,"netValue":1.1274,"totalNetValue":1.1704,"netValue_forward":1.1274000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006647,"netValue":1.1273,"totalNetValue":1.1703,"netValue_forward":1.1273},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006647,"netValue":1.1273,"totalNetValue":1.1703,"netValue_forward":1.1273},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006647,"netValue":1.1273,"totalNetValue":1.1703,"netValue_forward":1.1273},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006647,"netValue":1.1273,"totalNetValue":1.1703,"netValue_forward":1.1273},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006647,"netValue":1.1272,"totalNetValue":1.1702,"netValue_forward":1.1272},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006647,"netValue":1.1272,"totalNetValue":1.1702,"netValue_forward":1.1272},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006647,"netValue":1.1271,"totalNetValue":1.1701,"netValue_forward":1.1271},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006647,"netValue":1.1271,"totalNetValue":1.1701,"netValue_forward":1.1271},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006647,"netValue":1.127,"totalNetValue":1.17,"netValue_forward":1.127},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006647,"netValue":1.127,"totalNetValue":1.17,"netValue_forward":1.127},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006647,"netValue":1.127,"totalNetValue":1.17,"netValue_forward":1.127},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006647,"netValue":1.127,"totalNetValue":1.17,"netValue_forward":1.127},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006647,"netValue":1.1269,"totalNetValue":1.1699,"netValue_forward":1.1269},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006647,"netValue":1.1269,"totalNetValue":1.1699,"netValue_forward":1.1269},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006647,"netValue":1.1267,"totalNetValue":1.1697,"netValue_forward":1.1266999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006647,"netValue":1.1265,"totalNetValue":1.1695,"netValue_forward":1.1265000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006647,"netValue":1.1264,"totalNetValue":1.1694,"netValue_forward":1.1264},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006647,"netValue":1.1263,"totalNetValue":1.1693,"netValue_forward":1.1263},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006647,"netValue":1.1262,"totalNetValue":1.1692,"netValue_forward":1.1262},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006647,"netValue":1.1261,"totalNetValue":1.1691,"netValue_forward":1.1261},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006647,"netValue":1.1261,"totalNetValue":1.1691,"netValue_forward":1.1261},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006647,"netValue":1.1261,"totalNetValue":1.1691,"netValue_forward":1.1261},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006647,"netValue":1.126,"totalNetValue":1.169,"netValue_forward":1.126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006647,"netValue":1.1259,"totalNetValue":1.1689,"netValue_forward":1.1259},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006647,"netValue":1.1259,"totalNetValue":1.1689,"netValue_forward":1.1259},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006647,"netValue":1.1258,"totalNetValue":1.1688,"netValue_forward":1.1258},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006647,"netValue":1.1257,"totalNetValue":1.1687,"netValue_forward":1.1257},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006647,"netValue":1.1257,"totalNetValue":1.1687,"netValue_forward":1.1257},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006647,"netValue":1.1257,"totalNetValue":1.1687,"netValue_forward":1.1257},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006647,"netValue":1.1255,"totalNetValue":1.1685,"netValue_forward":1.1255},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006647,"netValue":1.1255,"totalNetValue":1.1685,"netValue_forward":1.1255},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006647,"netValue":1.1252,"totalNetValue":1.1682,"netValue_forward":1.1252},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006647,"netValue":1.125,"totalNetValue":1.168,"netValue_forward":1.125},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006647,"netValue":1.1249,"totalNetValue":1.1679,"netValue_forward":1.1249},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006647,"netValue":1.1249,"totalNetValue":1.1679,"netValue_forward":1.1249},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006647,"netValue":1.1249,"totalNetValue":1.1679,"netValue_forward":1.1249},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006647,"netValue":1.125,"totalNetValue":1.168,"netValue_forward":1.125},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006647,"netValue":1.125,"totalNetValue":1.168,"netValue_forward":1.125},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006647,"netValue":1.1249,"totalNetValue":1.1679,"netValue_forward":1.1249},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006647,"netValue":1.125,"totalNetValue":1.168,"netValue_forward":1.125},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006647,"netValue":1.125,"totalNetValue":1.168,"netValue_forward":1.125},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006647,"netValue":1.1249,"totalNetValue":1.1679,"netValue_forward":1.1249},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006647,"netValue":1.1249,"totalNetValue":1.1679,"netValue_forward":1.1249},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006647,"netValue":1.1248,"totalNetValue":1.1678,"netValue_forward":1.1248},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006647,"netValue":1.1248,"totalNetValue":1.1678,"netValue_forward":1.1248},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006647,"netValue":1.1248,"totalNetValue":1.1678,"netValue_forward":1.1248},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006647,"netValue":1.1249,"totalNetValue":1.1679,"netValue_forward":1.1249},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006647,"netValue":1.1249,"totalNetValue":1.1679,"netValue_forward":1.1249},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006647,"netValue":1.1249,"totalNetValue":1.1679,"netValue_forward":1.1249},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006647,"netValue":1.125,"totalNetValue":1.168,"netValue_forward":1.125},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006647,"netValue":1.1249,"totalNetValue":1.1679,"netValue_forward":1.1249},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006647,"netValue":1.1248,"totalNetValue":1.1678,"netValue_forward":1.1248},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006647,"netValue":1.1248,"totalNetValue":1.1678,"netValue_forward":1.1248},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006647,"netValue":1.1247,"totalNetValue":1.1677,"netValue_forward":1.1247000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006647,"netValue":1.1247,"totalNetValue":1.1677,"netValue_forward":1.1247000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006647,"netValue":1.1247,"totalNetValue":1.1677,"netValue_forward":1.1247000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006647,"netValue":1.1246,"totalNetValue":1.1676,"netValue_forward":1.1246},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006647,"netValue":1.1246,"totalNetValue":1.1676,"netValue_forward":1.1246},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006647,"netValue":1.1245,"totalNetValue":1.1675,"netValue_forward":1.1245},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006647,"netValue":1.1244,"totalNetValue":1.1674,"netValue_forward":1.1244},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006647,"netValue":1.1244,"totalNetValue":1.1674,"netValue_forward":1.1244},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006647,"netValue":1.1244,"totalNetValue":1.1674,"netValue_forward":1.1244},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006647,"netValue":1.1244,"totalNetValue":1.1674,"netValue_forward":1.1244},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006647,"netValue":1.1246,"totalNetValue":1.1676,"netValue_forward":1.1246},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006647,"netValue":1.1246,"totalNetValue":1.1676,"netValue_forward":1.1246},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006647,"netValue":1.1247,"totalNetValue":1.1677,"netValue_forward":1.1247000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006647,"netValue":1.1246,"totalNetValue":1.1676,"netValue_forward":1.1246},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006647,"netValue":1.1247,"totalNetValue":1.1677,"netValue_forward":1.1247000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006647,"netValue":1.1248,"totalNetValue":1.1678,"netValue_forward":1.1248},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006647,"netValue":1.1247,"totalNetValue":1.1677,"netValue_forward":1.1247000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006647,"netValue":1.1246,"totalNetValue":1.1676,"netValue_forward":1.1246},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006647,"netValue":1.1245,"totalNetValue":1.1675,"netValue_forward":1.1245},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006647,"netValue":1.1245,"totalNetValue":1.1675,"netValue_forward":1.1245},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006647,"netValue":1.1243,"totalNetValue":1.1673,"netValue_forward":1.1243},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006647,"netValue":1.1242,"totalNetValue":1.1672,"netValue_forward":1.1242},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006647,"netValue":1.124,"totalNetValue":1.167,"netValue_forward":1.1239999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006647,"netValue":1.1239,"totalNetValue":1.1669,"netValue_forward":1.1239},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006647,"netValue":1.124,"totalNetValue":1.167,"netValue_forward":1.1239999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006647,"netValue":1.1238,"totalNetValue":1.1668,"netValue_forward":1.1238000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006647,"netValue":1.1239,"totalNetValue":1.1669,"netValue_forward":1.1239},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006647,"netValue":1.1241,"totalNetValue":1.1671,"netValue_forward":1.1241},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006647,"netValue":1.1243,"totalNetValue":1.1673,"netValue_forward":1.1243},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006647,"netValue":1.1243,"totalNetValue":1.1673,"netValue_forward":1.1243},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006647,"netValue":1.1244,"totalNetValue":1.1674,"netValue_forward":1.1244},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006647,"netValue":1.1243,"totalNetValue":1.1673,"netValue_forward":1.1243},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006647,"netValue":1.1243,"totalNetValue":1.1673,"netValue_forward":1.1243},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006647,"netValue":1.1242,"totalNetValue":1.1672,"netValue_forward":1.1242},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006647,"netValue":1.124,"totalNetValue":1.167,"netValue_forward":1.1239999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006647,"netValue":1.124,"totalNetValue":1.167,"netValue_forward":1.1239999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006647,"netValue":1.1241,"totalNetValue":1.1671,"netValue_forward":1.1241},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006647,"netValue":1.1242,"totalNetValue":1.1672,"netValue_forward":1.1242},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006647,"netValue":1.1242,"totalNetValue":1.1672,"netValue_forward":1.1242},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006647,"netValue":1.1243,"totalNetValue":1.1673,"netValue_forward":1.1243},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006647,"netValue":1.1241,"totalNetValue":1.1671,"netValue_forward":1.1241},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006647,"netValue":1.124,"totalNetValue":1.167,"netValue_forward":1.1239999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006647,"netValue":1.1239,"totalNetValue":1.1669,"netValue_forward":1.1239},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006647,"netValue":1.1237,"totalNetValue":1.1667,"netValue_forward":1.1237},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006647,"netValue":1.1235,"totalNetValue":1.1665,"netValue_forward":1.1235000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006647,"netValue":1.1234,"totalNetValue":1.1664,"netValue_forward":1.1234},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006647,"netValue":1.1233,"totalNetValue":1.1663,"netValue_forward":1.1233},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006647,"netValue":1.1233,"totalNetValue":1.1663,"netValue_forward":1.1233},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006647,"netValue":1.1234,"totalNetValue":1.1664,"netValue_forward":1.1234},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006647,"netValue":1.1235,"totalNetValue":1.1665,"netValue_forward":1.1235000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006647,"netValue":1.1234,"totalNetValue":1.1664,"netValue_forward":1.1234},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006647,"netValue":1.1233,"totalNetValue":1.1663,"netValue_forward":1.1233},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006647,"netValue":1.1233,"totalNetValue":1.1663,"netValue_forward":1.1233},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006647,"netValue":1.1232,"totalNetValue":1.1662,"netValue_forward":1.1232},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006647,"netValue":1.1231,"totalNetValue":1.1661,"netValue_forward":1.1231},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006647,"netValue":1.123,"totalNetValue":1.166,"netValue_forward":1.123},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006647,"netValue":1.123,"totalNetValue":1.166,"netValue_forward":1.123},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006647,"netValue":1.123,"totalNetValue":1.166,"netValue_forward":1.123},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006647,"netValue":1.1229,"totalNetValue":1.1659,"netValue_forward":1.1229000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006647,"netValue":1.1229,"totalNetValue":1.1659,"netValue_forward":1.1229000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006647,"netValue":1.1227,"totalNetValue":1.1657,"netValue_forward":1.1227},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006647,"netValue":1.1225,"totalNetValue":1.1655,"netValue_forward":1.1225},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006647,"netValue":1.1225,"totalNetValue":1.1655,"netValue_forward":1.1225},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006647,"netValue":1.1225,"totalNetValue":1.1655,"netValue_forward":1.1225},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006647,"netValue":1.1224,"totalNetValue":1.1654,"netValue_forward":1.1224},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006647,"netValue":1.1222,"totalNetValue":1.1652,"netValue_forward":1.1222},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006647,"netValue":1.1224,"totalNetValue":1.1654,"netValue_forward":1.1224},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006647,"netValue":1.1224,"totalNetValue":1.1654,"netValue_forward":1.1224},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006647,"netValue":1.1225,"totalNetValue":1.1655,"netValue_forward":1.1225},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006647,"netValue":1.1224,"totalNetValue":1.1654,"netValue_forward":1.1224},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006647,"netValue":1.1224,"totalNetValue":1.1654,"netValue_forward":1.1224},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006647,"netValue":1.1224,"totalNetValue":1.1654,"netValue_forward":1.1224},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006647,"netValue":1.1224,"totalNetValue":1.1654,"netValue_forward":1.1224},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006647,"netValue":1.1223,"totalNetValue":1.1653,"netValue_forward":1.1223},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006647,"netValue":1.1222,"totalNetValue":1.1652,"netValue_forward":1.1222},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006647,"netValue":1.1222,"totalNetValue":1.1652,"netValue_forward":1.1222},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006647,"netValue":1.1222,"totalNetValue":1.1652,"netValue_forward":1.1222},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006647,"netValue":1.1222,"totalNetValue":1.1652,"netValue_forward":1.1222},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006647,"netValue":1.122,"totalNetValue":1.165,"netValue_forward":1.1220000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006647,"netValue":1.1221,"totalNetValue":1.1651,"netValue_forward":1.1221},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006647,"netValue":1.1219,"totalNetValue":1.1649,"netValue_forward":1.1218999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006647,"netValue":1.1216,"totalNetValue":1.1646,"netValue_forward":1.1216},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006647,"netValue":1.1216,"totalNetValue":1.1646,"netValue_forward":1.1216},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006647,"netValue":1.1215,"totalNetValue":1.1645,"netValue_forward":1.1215},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006647,"netValue":1.1214,"totalNetValue":1.1644,"netValue_forward":1.1214},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006647,"netValue":1.1212,"totalNetValue":1.1642,"netValue_forward":1.1212},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006647,"netValue":1.1211,"totalNetValue":1.1641,"netValue_forward":1.1211},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006647,"netValue":1.121,"totalNetValue":1.164,"netValue_forward":1.121},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006647,"netValue":1.121,"totalNetValue":1.164,"netValue_forward":1.121},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006647,"netValue":1.1211,"totalNetValue":1.1641,"netValue_forward":1.1211},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006647,"netValue":1.121,"totalNetValue":1.164,"netValue_forward":1.121},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006647,"netValue":1.121,"totalNetValue":1.164,"netValue_forward":1.121},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006647,"netValue":1.1209,"totalNetValue":1.1639,"netValue_forward":1.1209},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006647,"netValue":1.1209,"totalNetValue":1.1639,"netValue_forward":1.1209},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006647,"netValue":1.1208,"totalNetValue":1.1638,"netValue_forward":1.1208000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006647,"netValue":1.1208,"totalNetValue":1.1638,"netValue_forward":1.1208000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006647,"netValue":1.1207,"totalNetValue":1.1637,"netValue_forward":1.1207},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006647,"netValue":1.1207,"totalNetValue":1.1637,"netValue_forward":1.1207},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006647,"netValue":1.1206,"totalNetValue":1.1636,"netValue_forward":1.1206},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006647,"netValue":1.1206,"totalNetValue":1.1636,"netValue_forward":1.1206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006647,"netValue":1.1208,"totalNetValue":1.1638,"netValue_forward":1.1208000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006647,"netValue":1.1201,"totalNetValue":1.1631,"netValue_forward":1.1201},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006647,"netValue":1.1197,"totalNetValue":1.1627,"netValue_forward":1.1197},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006647,"netValue":1.1195,"totalNetValue":1.1625,"netValue_forward":1.1195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006647,"netValue":1.1194,"totalNetValue":1.1624,"netValue_forward":1.1194},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006647,"netValue":1.1193,"totalNetValue":1.1623,"netValue_forward":1.1193},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006647,"netValue":1.1192,"totalNetValue":1.1622,"netValue_forward":1.1191999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006647,"netValue":1.1191,"totalNetValue":1.1621,"netValue_forward":1.1191},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006647,"netValue":1.119,"totalNetValue":1.162,"netValue_forward":1.1190000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006647,"netValue":1.1188,"totalNetValue":1.1618,"netValue_forward":1.1188},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006647,"netValue":1.1186,"totalNetValue":1.1616,"netValue_forward":1.1186},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006647,"netValue":1.1186,"totalNetValue":1.1616,"netValue_forward":1.1186},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006647,"netValue":1.1184,"totalNetValue":1.1614,"netValue_forward":1.1184},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006647,"netValue":1.1183,"totalNetValue":1.1613,"netValue_forward":1.1182999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006647,"netValue":1.1182,"totalNetValue":1.1612,"netValue_forward":1.1182},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006647,"netValue":1.1182,"totalNetValue":1.1612,"netValue_forward":1.1182},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006647,"netValue":1.118,"totalNetValue":1.161,"netValue_forward":1.118},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006647,"netValue":1.1178,"totalNetValue":1.1608,"netValue_forward":1.1178},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006647,"netValue":1.1177,"totalNetValue":1.1607,"netValue_forward":1.1177},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006647,"netValue":1.1178,"totalNetValue":1.1608,"netValue_forward":1.1178},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006647,"netValue":1.1177,"totalNetValue":1.1607,"netValue_forward":1.1177},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006647,"netValue":1.1178,"totalNetValue":1.1608,"netValue_forward":1.1178},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006647,"netValue":1.1179,"totalNetValue":1.1609,"netValue_forward":1.1179},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006647,"netValue":1.1177,"totalNetValue":1.1607,"netValue_forward":1.1177},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006647,"netValue":1.1176,"totalNetValue":1.1606,"netValue_forward":1.1176},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006647,"netValue":1.1174,"totalNetValue":1.1604,"netValue_forward":1.1173999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006647,"netValue":1.1174,"totalNetValue":1.1604,"netValue_forward":1.1173999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006647,"netValue":1.1174,"totalNetValue":1.1604,"netValue_forward":1.1173999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006647,"netValue":1.1174,"totalNetValue":1.1604,"netValue_forward":1.1173999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006647,"netValue":1.1174,"totalNetValue":1.1604,"netValue_forward":1.1173999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006647,"netValue":1.1176,"totalNetValue":1.1606,"netValue_forward":1.1176},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006647,"netValue":1.1178,"totalNetValue":1.1608,"netValue_forward":1.1178},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006647,"netValue":1.1179,"totalNetValue":1.1609,"netValue_forward":1.1179},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006647,"netValue":1.1179,"totalNetValue":1.1609,"netValue_forward":1.1179},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006647,"netValue":1.1181,"totalNetValue":1.1611,"netValue_forward":1.1181000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006647,"netValue":1.1183,"totalNetValue":1.1613,"netValue_forward":1.1182999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006647,"netValue":1.1185,"totalNetValue":1.1615,"netValue_forward":1.1185},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006647,"netValue":1.1185,"totalNetValue":1.1615,"netValue_forward":1.1185},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006647,"netValue":1.1185,"totalNetValue":1.1615,"netValue_forward":1.1185},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006647,"netValue":1.1185,"totalNetValue":1.1615,"netValue_forward":1.1185},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006647,"netValue":1.1186,"totalNetValue":1.1616,"netValue_forward":1.1186},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006647,"netValue":1.1185,"totalNetValue":1.1615,"netValue_forward":1.1185},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006647,"netValue":1.1183,"totalNetValue":1.1613,"netValue_forward":1.1182999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006647,"netValue":1.118,"totalNetValue":1.161,"netValue_forward":1.118},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006647,"netValue":1.1174,"totalNetValue":1.1604,"netValue_forward":1.1173999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006647,"netValue":1.1175,"totalNetValue":1.1605,"netValue_forward":1.1175},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006647,"netValue":1.1177,"totalNetValue":1.1607,"netValue_forward":1.1177},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006647,"netValue":1.1176,"totalNetValue":1.1606,"netValue_forward":1.1176},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006647,"netValue":1.1175,"totalNetValue":1.1605,"netValue_forward":1.1175},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006647,"netValue":1.1176,"totalNetValue":1.1606,"netValue_forward":1.1176},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006647,"netValue":1.1177,"totalNetValue":1.1607,"netValue_forward":1.1177},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006647,"netValue":1.118,"totalNetValue":1.161,"netValue_forward":1.118},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006647,"netValue":1.118,"totalNetValue":1.161,"netValue_forward":1.118},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006647,"netValue":1.1181,"totalNetValue":1.1611,"netValue_forward":1.1181000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006647,"netValue":1.1183,"totalNetValue":1.1613,"netValue_forward":1.1182999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006647,"netValue":1.1184,"totalNetValue":1.1614,"netValue_forward":1.1184},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006647,"netValue":1.1185,"totalNetValue":1.1615,"netValue_forward":1.1185},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006647,"netValue":1.1185,"totalNetValue":1.1615,"netValue_forward":1.1185},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006647,"netValue":1.1187,"totalNetValue":1.1617,"netValue_forward":1.1187},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006647,"netValue":1.1185,"totalNetValue":1.1615,"netValue_forward":1.1185},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006647,"netValue":1.1184,"totalNetValue":1.1614,"netValue_forward":1.1184},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006647,"netValue":1.1179,"totalNetValue":1.1609,"netValue_forward":1.1179},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006647,"netValue":1.1177,"totalNetValue":1.1607,"netValue_forward":1.1177},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006647,"netValue":1.1175,"totalNetValue":1.1605,"netValue_forward":1.1175},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006647,"netValue":1.1172,"totalNetValue":1.1602,"netValue_forward":1.1172000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006647,"netValue":1.1173,"totalNetValue":1.1603,"netValue_forward":1.1173},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006647,"netValue":1.1173,"totalNetValue":1.1603,"netValue_forward":1.1173},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006647,"netValue":1.1173,"totalNetValue":1.1603,"netValue_forward":1.1173},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006647,"netValue":1.117,"totalNetValue":1.16,"netValue_forward":1.117},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006647,"netValue":1.1167,"totalNetValue":1.1597,"netValue_forward":1.1167},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006647,"netValue":1.1166,"totalNetValue":1.1596,"netValue_forward":1.1166},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006647,"netValue":1.1167,"totalNetValue":1.1597,"netValue_forward":1.1167},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006647,"netValue":1.1168,"totalNetValue":1.1598,"netValue_forward":1.1168},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006647,"netValue":1.1163,"totalNetValue":1.1593,"netValue_forward":1.1163000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006647,"netValue":1.1158,"totalNetValue":1.1588,"netValue_forward":1.1158},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006647,"netValue":1.1157,"totalNetValue":1.1587,"netValue_forward":1.1157},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006647,"netValue":1.1156,"totalNetValue":1.1586,"netValue_forward":1.1156},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006647,"netValue":1.115,"totalNetValue":1.158,"netValue_forward":1.115},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006647,"netValue":1.1147,"totalNetValue":1.1577,"netValue_forward":1.1146999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006647,"netValue":1.1147,"totalNetValue":1.1577,"netValue_forward":1.1146999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006647,"netValue":1.1146,"totalNetValue":1.1576,"netValue_forward":1.1146},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006647,"netValue":1.1143,"totalNetValue":1.1573,"netValue_forward":1.1143},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006647,"netValue":1.1141,"totalNetValue":1.1571,"netValue_forward":1.1141},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006647,"netValue":1.1134,"totalNetValue":1.1564,"netValue_forward":1.1134},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006647,"netValue":1.1131,"totalNetValue":1.1561,"netValue_forward":1.1131},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006647,"netValue":1.1129,"totalNetValue":1.1559,"netValue_forward":1.1129},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006647,"netValue":1.1127,"totalNetValue":1.1557,"netValue_forward":1.1127},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006647,"netValue":1.1126,"totalNetValue":1.1556,"netValue_forward":1.1126000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006647,"netValue":1.1124,"totalNetValue":1.1554,"netValue_forward":1.1124},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006647,"netValue":1.1123,"totalNetValue":1.1553,"netValue_forward":1.1123000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006647,"netValue":1.1122,"totalNetValue":1.1552,"netValue_forward":1.1122},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006647,"netValue":1.1121,"totalNetValue":1.1551,"netValue_forward":1.1121},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006647,"netValue":1.1121,"totalNetValue":1.1551,"netValue_forward":1.1121},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006647,"netValue":1.112,"totalNetValue":1.155,"netValue_forward":1.112},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006647,"netValue":1.112,"totalNetValue":1.155,"netValue_forward":1.112},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006647,"netValue":1.1119,"totalNetValue":1.1549,"netValue_forward":1.1119},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006647,"netValue":1.1119,"totalNetValue":1.1549,"netValue_forward":1.1119},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006647,"netValue":1.1117,"totalNetValue":1.1547,"netValue_forward":1.1116999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006647,"netValue":1.1115,"totalNetValue":1.1545,"netValue_forward":1.1115000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006647,"netValue":1.1114,"totalNetValue":1.1544,"netValue_forward":1.1114000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006647,"netValue":1.1112,"totalNetValue":1.1542,"netValue_forward":1.1112},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006647,"netValue":1.1111,"totalNetValue":1.1541,"netValue_forward":1.1111},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006647,"netValue":1.111,"totalNetValue":1.154,"netValue_forward":1.111},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006647,"netValue":1.1108,"totalNetValue":1.1538,"netValue_forward":1.1108000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006647,"netValue":1.1105,"totalNetValue":1.1535,"netValue_forward":1.1105000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006647,"netValue":1.1105,"totalNetValue":1.1535,"netValue_forward":1.1105000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006647,"netValue":1.1105,"totalNetValue":1.1535,"netValue_forward":1.1105000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006647,"netValue":1.1105,"totalNetValue":1.1535,"netValue_forward":1.1105000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006647,"netValue":1.1104,"totalNetValue":1.1534,"netValue_forward":1.1104},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006647,"netValue":1.1104,"totalNetValue":1.1534,"netValue_forward":1.1104},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006647,"netValue":1.1104,"totalNetValue":1.1534,"netValue_forward":1.1104},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006647,"netValue":1.1106,"totalNetValue":1.1536,"netValue_forward":1.1106},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006647,"netValue":1.1106,"totalNetValue":1.1536,"netValue_forward":1.1106},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006647,"netValue":1.1105,"totalNetValue":1.1535,"netValue_forward":1.1105000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006647,"netValue":1.1104,"totalNetValue":1.1534,"netValue_forward":1.1104},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006647,"netValue":1.1102,"totalNetValue":1.1532,"netValue_forward":1.1102},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006647,"netValue":1.11,"totalNetValue":1.153,"netValue_forward":1.11},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006647,"netValue":1.1096,"totalNetValue":1.1526,"netValue_forward":1.1096000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006647,"netValue":1.1086,"totalNetValue":1.1516,"netValue_forward":1.1086},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006647,"netValue":1.1079,"totalNetValue":1.1509,"netValue_forward":1.1079},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006647,"netValue":1.1076,"totalNetValue":1.1506,"netValue_forward":1.1076},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006647,"netValue":1.1086,"totalNetValue":1.1516,"netValue_forward":1.1086},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006647,"netValue":1.1088,"totalNetValue":1.1518,"netValue_forward":1.1088000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006647,"netValue":1.1096,"totalNetValue":1.1526,"netValue_forward":1.1096000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006647,"netValue":1.1101,"totalNetValue":1.1531,"netValue_forward":1.1101},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006647,"netValue":1.1102,"totalNetValue":1.1532,"netValue_forward":1.1102},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006647,"netValue":1.11,"totalNetValue":1.153,"netValue_forward":1.11},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006647,"netValue":1.11,"totalNetValue":1.153,"netValue_forward":1.11},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006647,"netValue":1.1099,"totalNetValue":1.1529,"netValue_forward":1.1099000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006647,"netValue":1.1099,"totalNetValue":1.1529,"netValue_forward":1.1099000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006647,"netValue":1.11,"totalNetValue":1.153,"netValue_forward":1.11},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006647,"netValue":1.1096,"totalNetValue":1.1526,"netValue_forward":1.1096000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006647,"netValue":1.1095,"totalNetValue":1.1525,"netValue_forward":1.1095},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006647,"netValue":1.1095,"totalNetValue":1.1525,"netValue_forward":1.1095},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006647,"netValue":1.1094,"totalNetValue":1.1524,"netValue_forward":1.1094},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006647,"netValue":1.1095,"totalNetValue":1.1525,"netValue_forward":1.1095},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006647,"netValue":1.1093,"totalNetValue":1.1523,"netValue_forward":1.1093},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006647,"netValue":1.1093,"totalNetValue":1.1523,"netValue_forward":1.1093},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006647,"netValue":1.1092,"totalNetValue":1.1522,"netValue_forward":1.1092},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006647,"netValue":1.1091,"totalNetValue":1.1521,"netValue_forward":1.1091},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006647,"netValue":1.109,"totalNetValue":1.152,"netValue_forward":1.109},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006647,"netValue":1.1088,"totalNetValue":1.1518,"netValue_forward":1.1088000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006647,"netValue":1.1086,"totalNetValue":1.1516,"netValue_forward":1.1086},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006647,"netValue":1.1085,"totalNetValue":1.1515,"netValue_forward":1.1085},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006647,"netValue":1.1085,"totalNetValue":1.1515,"netValue_forward":1.1085},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006647,"netValue":1.1087,"totalNetValue":1.1517,"netValue_forward":1.1087000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006647,"netValue":1.1089,"totalNetValue":1.1519,"netValue_forward":1.1089},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006647,"netValue":1.109,"totalNetValue":1.152,"netValue_forward":1.109},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006647,"netValue":1.109,"totalNetValue":1.152,"netValue_forward":1.109},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006647,"netValue":1.1092,"totalNetValue":1.1522,"netValue_forward":1.1092},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006647,"netValue":1.1092,"totalNetValue":1.1522,"netValue_forward":1.1092},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006647,"netValue":1.1091,"totalNetValue":1.1521,"netValue_forward":1.1091},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006647,"netValue":1.109,"totalNetValue":1.152,"netValue_forward":1.109},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006647,"netValue":1.1091,"totalNetValue":1.1521,"netValue_forward":1.1091},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006647,"netValue":1.1088,"totalNetValue":1.1518,"netValue_forward":1.1088000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006647,"netValue":1.1088,"totalNetValue":1.1518,"netValue_forward":1.1088000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006647,"netValue":1.1092,"totalNetValue":1.1522,"netValue_forward":1.1092},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006647,"netValue":1.1094,"totalNetValue":1.1524,"netValue_forward":1.1094},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006647,"netValue":1.1095,"totalNetValue":1.1525,"netValue_forward":1.1095},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006647,"netValue":1.1094,"totalNetValue":1.1524,"netValue_forward":1.1094},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006647,"netValue":1.1095,"totalNetValue":1.1525,"netValue_forward":1.1095},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006647,"netValue":1.1093,"totalNetValue":1.1523,"netValue_forward":1.1093},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006647,"netValue":1.1091,"totalNetValue":1.1521,"netValue_forward":1.1091},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006647,"netValue":1.1089,"totalNetValue":1.1519,"netValue_forward":1.1089},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006647,"netValue":1.1088,"totalNetValue":1.1518,"netValue_forward":1.1088000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006647,"netValue":1.1086,"totalNetValue":1.1516,"netValue_forward":1.1086},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006647,"netValue":1.1083,"totalNetValue":1.1513,"netValue_forward":1.1083},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006647,"netValue":1.1082,"totalNetValue":1.1512,"netValue_forward":1.1082},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006647,"netValue":1.108,"totalNetValue":1.151,"netValue_forward":1.1079999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006647,"netValue":1.1079,"totalNetValue":1.1509,"netValue_forward":1.1079},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006647,"netValue":1.1078,"totalNetValue":1.1508,"netValue_forward":1.1078000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006647,"netValue":1.1074,"totalNetValue":1.1504,"netValue_forward":1.1074},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006647,"netValue":1.1074,"totalNetValue":1.1504,"netValue_forward":1.1074},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006647,"netValue":1.1074,"totalNetValue":1.1504,"netValue_forward":1.1074},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006647,"netValue":1.1074,"totalNetValue":1.1504,"netValue_forward":1.1074},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006647,"netValue":1.1073,"totalNetValue":1.1503,"netValue_forward":1.1073}],"influencesList":[]}