window.pageData = {"startDate":"2024-07-13T23:21:11.626Z","endDate":"2026-07-13T23:21:11.626Z","stock":{"_id":3000000006647,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006647","tickerId":6647,"shortName":"汇添富短债债券C","exchange":"jj","inceptionDate":"2018-12-12T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"刘宁","stockType":"fund_manager","stockCode":"8801375887","exchange":"fm","tickerId":1214130050}],"hotMetrics":{"fss":{"stockId":3000000006647,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0452,"f_ind_h_s_r":0.9548000000000001,"f_h_a":112637,"f_h_s_a":2465,"f_ind_h_s_r_c_1y":0.17520000000000013,"f_ind_h_s_r_c_hy":-0.016799999999999926,"f_ins_h_s_r_c_1y":-0.1752,"f_ins_h_s_r_c_hy":0.0168,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006647,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.8761443187937533,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.7333767926988266,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.813335097235084,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.8254374158815613,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.8558751967940461,"f_p_r_y2_ssc":6077,"f_p_r_y2_ssrp":0.9524358130348913,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.9466,"f_p_r_y5_ssc":3450,"f_p_r_y5_ssrp":0.9051899101188751,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.741773865944482},"fp":{"stockId":3000000006647,"type":"fp","f_p_r_fys":0.005937610776320268,"f_p_r_m1":0.000793510844648182,"f_p_r_m3":0.002207310612749369,"f_p_r_m6":0.005670240099229229,"f_p_r_y1":0.009875444839857694,"f_p_r_y3":0.046331603481376105,"f_cagr_p_r_fs":0.02218546955839118,"f_p_r_d1":0.00008946944618415387,"f_p_r_y2":0.025198699421965287,"f_p_r_y5":0.09191573963400357,"last_data_date":"2026-07-12T16:00:00.000Z","f_i_d":"2018-12-12T16:00:00.000Z"},"ff":{"stockId":3000000006647,"type":"ff","f_m_f":8076070,"f_m_f_r":0.003,"f_c_f":2692023,"f_c_f_r":0.001,"f_m_a_c_f":10768093,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006647,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.1351,"f_nv_cr":0},"f_as":{"stockId":3000000006647,"type":"f_as","f_tas":188376610.912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006646,"__csrcFundId":5792,"stockCode":"006646","shortName":"汇添富短债债券(006646)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6646,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:17:12.998Z","status":"normal","inceptionDate":"2018-12-12T16:00:00.000Z","name":"汇添富短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富短债债券","pinyin":"htfdzzqxzqtzjj"},{"_id":3000000011622,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011622","tickerId":11622,"shortName":"汇添富短债债券E","__csrcFundId":5792,"lastUpdated":"2025-01-04T00:32:08.980Z","exchange":"jj","inceptionDate":"2021-02-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj"},{"_id":3000000019446,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019446","tickerId":19446,"shortName":"汇添富短债债券D","currency":"CNY","__csrcFundId":5792,"lastUpdated":"2025-01-04T00:32:26.717Z","fundCollectionId":4000050460000,"inceptionDate":"2023-09-06T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97b1398d79843000b7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"212380032","stockName":"24浦发银行债01","holdings":1388000,"marketCap":140096696,"netValueRatio":0.0685,"lastUpdated":"2026-04-22T16:38:19.799Z"},{"_id":"69e8f97b1398d79843000b7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"212480001","stockName":"24建行债01A","holdings":1000000,"marketCap":100949671,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:38:19.854Z"},{"_id":"69e8f97b1398d79843000b7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"012582369","stockName":"25北控集SCP002","holdings":1000000,"marketCap":100935753,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:38:19.860Z"},{"_id":"69e8f97b1398d79843000b7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"2320015","stockName":"23宁波银行01","holdings":700000,"marketCap":71935329,"netValueRatio":0.0352,"lastUpdated":"2026-04-22T16:38:19.863Z"},{"_id":"69e8f97b1398d79843000b7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"250431","stockName":"25农发31","holdings":525000,"marketCap":52973837,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:38:19.869Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006647,"date":"2026-07-12T16:00:00.000Z","nv":1.1351,"tnv":1.1781},{"stockId":3000000006647,"date":"2026-07-09T16:00:00.000Z","nv":1.1351,"tnv":1.1781},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006647,"nv":1.1351,"tnv":1.1781},{"stockId":3000000006647,"date":"2026-07-07T16:00:00.000Z","nv":1.135,"tnv":1.178},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006647,"nv":1.135,"tnv":1.178},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006647,"nv":1.135,"tnv":1.178},{"stockId":3000000006647,"date":"2026-07-02T16:00:00.000Z","nv":1.1349,"tnv":1.1779},{"stockId":3000000006647,"date":"2026-07-01T16:00:00.000Z","nv":1.1348,"tnv":1.1778},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006647,"nv":1.1348,"tnv":1.1778},{"stockId":3000000006647,"date":"2026-06-29T16:00:00.000Z","nv":1.1349,"tnv":1.1779},{"stockId":3000000006647,"date":"2026-06-28T16:00:00.000Z","nv":1.1349,"tnv":1.1779},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006647,"nv":1.1348,"tnv":1.1778},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006647,"nv":1.1347,"tnv":1.1777},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006647,"nv":1.1346,"tnv":1.1776},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006647,"nv":1.1345,"tnv":1.1775},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006647,"nv":1.1346,"tnv":1.1776},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006647,"nv":1.1346,"tnv":1.1776},{"stockId":3000000006647,"date":"2026-06-16T16:00:00.000Z","nv":1.1345,"tnv":1.1775},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006647,"nv":1.1344,"tnv":1.1774},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006647,"nv":1.1343,"tnv":1.1773},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006647,"nv":1.1342,"tnv":1.1772},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006647,"nv":1.1343,"tnv":1.1773},{"stockId":3000000006647,"date":"2026-06-09T16:00:00.000Z","nv":1.1345,"tnv":1.1775},{"stockId":3000000006647,"date":"2026-06-08T16:00:00.000Z","nv":1.1345,"tnv":1.1775},{"stockId":3000000006647,"date":"2026-06-07T16:00:00.000Z","nv":1.1346,"tnv":1.1776},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006647,"nv":1.1346,"tnv":1.1776},{"stockId":3000000006647,"date":"2026-06-03T16:00:00.000Z","nv":1.1347,"tnv":1.1777},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006647,"nv":1.1347,"tnv":1.1777},{"stockId":3000000006647,"date":"2026-06-01T16:00:00.000Z","nv":1.1347,"tnv":1.1777},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006647,"nv":1.1347,"tnv":1.1777},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006647,"nv":1.1345,"tnv":1.1775},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006647,"nv":1.1345,"tnv":1.1775},{"stockId":3000000006647,"date":"2026-05-26T16:00:00.000Z","nv":1.1344,"tnv":1.1774},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006647,"nv":1.1343,"tnv":1.1773},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006647,"nv":1.1342,"tnv":1.1772},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006647,"nv":1.1341,"tnv":1.1771},{"stockId":3000000006647,"date":"2026-05-20T16:00:00.000Z","nv":1.1341,"tnv":1.1771},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006647,"nv":1.1341,"tnv":1.1771},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006647,"nv":1.1341,"tnv":1.1771},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006647,"nv":1.134,"tnv":1.177},{"stockId":3000000006647,"date":"2026-05-14T16:00:00.000Z","nv":1.1339,"tnv":1.1769},{"stockId":3000000006647,"date":"2026-05-13T16:00:00.000Z","nv":1.1338,"tnv":1.1768},{"stockId":3000000006647,"date":"2026-05-12T16:00:00.000Z","nv":1.1339,"tnv":1.1769},{"stockId":3000000006647,"date":"2026-05-11T16:00:00.000Z","nv":1.1337,"tnv":1.1767},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006647,"nv":1.1336,"tnv":1.1766},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006647,"nv":1.1336,"tnv":1.1766},{"stockId":3000000006647,"date":"2026-05-06T16:00:00.000Z","nv":1.1335,"tnv":1.1765},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006647,"nv":1.1335,"tnv":1.1765},{"stockId":3000000006647,"date":"2026-04-29T16:00:00.000Z","nv":1.1334,"tnv":1.1764},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006647,"nv":1.1334,"tnv":1.1764},{"stockId":3000000006647,"date":"2026-04-27T16:00:00.000Z","nv":1.1333,"tnv":1.1763},{"stockId":3000000006647,"date":"2026-04-26T16:00:00.000Z","nv":1.1333,"tnv":1.1763},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006647,"nv":1.1333,"tnv":1.1763},{"stockId":3000000006647,"date":"2026-04-22T16:00:00.000Z","nv":1.1332,"tnv":1.1762},{"stockId":3000000006647,"date":"2026-04-21T16:00:00.000Z","nv":1.1332,"tnv":1.1762},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006647,"nv":1.1331,"tnv":1.1761},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006647,"nv":1.133,"tnv":1.176},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006647,"nv":1.1329,"tnv":1.1759},{"stockId":3000000006647,"date":"2026-04-15T16:00:00.000Z","nv":1.1328,"tnv":1.1758},{"stockId":3000000006647,"date":"2026-04-14T16:00:00.000Z","nv":1.1327,"tnv":1.1757},{"stockId":3000000006647,"date":"2026-04-13T16:00:00.000Z","nv":1.1327,"tnv":1.1757},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006647,"nv":1.1326,"tnv":1.1756},{"stockId":3000000006647,"date":"2026-04-09T16:00:00.000Z","nv":1.1324,"tnv":1.1754},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006647,"nv":1.1323,"tnv":1.1753},{"stockId":3000000006647,"date":"2026-04-07T16:00:00.000Z","nv":1.1323,"tnv":1.1753},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006647,"nv":1.1323,"tnv":1.1753},{"stockId":3000000006647,"date":"2026-04-02T16:00:00.000Z","nv":1.1321,"tnv":1.1751},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006647,"nv":1.1319,"tnv":1.1749},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006647,"nv":1.1318,"tnv":1.1748},{"stockId":3000000006647,"date":"2026-03-30T16:00:00.000Z","nv":1.1318,"tnv":1.1748},{"stockId":3000000006647,"date":"2026-03-29T16:00:00.000Z","nv":1.1318,"tnv":1.1748},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006647,"nv":1.1316,"tnv":1.1746},{"stockId":3000000006647,"date":"2026-03-25T16:00:00.000Z","nv":1.1315,"tnv":1.1745},{"stockId":3000000006647,"date":"2026-03-24T16:00:00.000Z","nv":1.1315,"tnv":1.1745},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006647,"nv":1.1314,"tnv":1.1744},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006647,"nv":1.1314,"tnv":1.1744},{"stockId":3000000006647,"date":"2026-03-19T16:00:00.000Z","nv":1.1313,"tnv":1.1743},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006647,"nv":1.1313,"tnv":1.1743},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006647,"nv":1.1312,"tnv":1.1742},{"stockId":3000000006647,"date":"2026-03-16T16:00:00.000Z","nv":1.1311,"tnv":1.1741},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006647,"nv":1.1311,"tnv":1.1741},{"stockId":3000000006647,"date":"2026-03-12T16:00:00.000Z","nv":1.131,"tnv":1.174},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006647,"nv":1.131,"tnv":1.174},{"stockId":3000000006647,"date":"2026-03-10T16:00:00.000Z","nv":1.1309,"tnv":1.1739},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006647,"nv":1.1309,"tnv":1.1739},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006647,"nv":1.1308,"tnv":1.1738},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006647,"nv":1.1308,"tnv":1.1738},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006647,"nv":1.1308,"tnv":1.1738},{"stockId":3000000006647,"date":"2026-03-03T16:00:00.000Z","nv":1.1307,"tnv":1.1737},{"stockId":3000000006647,"date":"2026-03-02T16:00:00.000Z","nv":1.1306,"tnv":1.1736},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006647,"nv":1.1305,"tnv":1.1735},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006647,"nv":1.1303,"tnv":1.1733},{"stockId":3000000006647,"date":"2026-02-25T16:00:00.000Z","nv":1.1303,"tnv":1.1733},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006647,"nv":1.1303,"tnv":1.1733},{"stockId":3000000006647,"date":"2026-02-23T16:00:00.000Z","nv":1.1303,"tnv":1.1733},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006647,"nv":1.13,"tnv":1.173},{"stockId":3000000006647,"date":"2026-02-11T16:00:00.000Z","nv":1.13,"tnv":1.173},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006647,"nv":1.1299,"tnv":1.1729},{"stockId":3000000006647,"date":"2026-02-09T16:00:00.000Z","nv":1.1299,"tnv":1.1729},{"stockId":3000000006647,"date":"2026-02-08T16:00:00.000Z","nv":1.1298,"tnv":1.1728},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006647,"nv":1.1297,"tnv":1.1727},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006647,"nv":1.1295,"tnv":1.1725},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006647,"nv":1.1295,"tnv":1.1725},{"stockId":3000000006647,"date":"2026-02-02T16:00:00.000Z","nv":1.1295,"tnv":1.1725},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006647,"nv":1.1294,"tnv":1.1724},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006647,"nv":1.1293,"tnv":1.1723},{"stockId":3000000006647,"date":"2026-01-28T16:00:00.000Z","nv":1.1293,"tnv":1.1723},{"stockId":3000000006647,"date":"2026-01-27T16:00:00.000Z","nv":1.1293,"tnv":1.1723},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006647,"nv":1.1292,"tnv":1.1722},{"stockId":3000000006647,"date":"2026-01-25T16:00:00.000Z","nv":1.1293,"tnv":1.1723},{"stockId":3000000006647,"date":"2026-01-22T16:00:00.000Z","nv":1.1291,"tnv":1.1721},{"stockId":3000000006647,"date":"2026-01-21T16:00:00.000Z","nv":1.1291,"tnv":1.1721},{"stockId":3000000006647,"date":"2026-01-20T16:00:00.000Z","nv":1.129,"tnv":1.172},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006647,"nv":1.1289,"tnv":1.1719},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006647,"nv":1.1288,"tnv":1.1718},{"stockId":3000000006647,"date":"2026-01-15T16:00:00.000Z","nv":1.1287,"tnv":1.1717},{"stockId":3000000006647,"date":"2026-01-14T16:00:00.000Z","nv":1.1287,"tnv":1.1717},{"stockId":3000000006647,"date":"2026-01-13T16:00:00.000Z","nv":1.1287,"tnv":1.1717},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006647,"nv":1.1287,"tnv":1.1717},{"stockId":3000000006647,"date":"2026-01-11T16:00:00.000Z","nv":1.1286,"tnv":1.1716},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006647,"nv":1.1286,"tnv":1.1716},{"stockId":3000000006647,"date":"2026-01-07T16:00:00.000Z","nv":1.1285,"tnv":1.1715},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006647,"nv":1.1285,"tnv":1.1715},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006647,"nv":1.1285,"tnv":1.1715},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006647,"nv":1.1285,"tnv":1.1715},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006647,"nv":1.1284,"tnv":1.1714},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006647,"nv":1.1283,"tnv":1.1713},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006647,"nv":1.1282,"tnv":1.1712},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006647,"nv":1.1282,"tnv":1.1712},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006647,"nv":1.1282,"tnv":1.1712},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006647,"nv":1.1281,"tnv":1.1711},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006647,"nv":1.1281,"tnv":1.1711},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006647,"nv":1.128,"tnv":1.171},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006647,"nv":1.1279,"tnv":1.1709},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006647,"nv":1.1278,"tnv":1.1708},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006647,"nv":1.1277,"tnv":1.1707},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006647,"nv":1.1276,"tnv":1.1706},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006647,"nv":1.1276,"tnv":1.1706},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006647,"nv":1.1276,"tnv":1.1706},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006647,"nv":1.1276,"tnv":1.1706},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006647,"nv":1.1275,"tnv":1.1705},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006647,"nv":1.1274,"tnv":1.1704},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006647,"nv":1.1274,"tnv":1.1704},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006647,"nv":1.1273,"tnv":1.1703},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006647,"nv":1.1273,"tnv":1.1703},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006647,"nv":1.1274,"tnv":1.1704},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006647,"nv":1.1274,"tnv":1.1704},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006647,"nv":1.1274,"tnv":1.1704},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006647,"nv":1.1273,"tnv":1.1703},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006647,"nv":1.1273,"tnv":1.1703},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006647,"nv":1.1274,"tnv":1.1704},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006647,"nv":1.1274,"tnv":1.1704},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006647,"nv":1.1274,"tnv":1.1704},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006647,"nv":1.1274,"tnv":1.1704},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006647,"nv":1.1273,"tnv":1.1703},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006647,"nv":1.1273,"tnv":1.1703},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006647,"nv":1.1273,"tnv":1.1703},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006647,"nv":1.1273,"tnv":1.1703},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006647,"nv":1.1272,"tnv":1.1702},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006647,"nv":1.1272,"tnv":1.1702},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006647,"nv":1.1271,"tnv":1.1701},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006647,"nv":1.1271,"tnv":1.1701},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006647,"nv":1.127,"tnv":1.17},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006647,"nv":1.127,"tnv":1.17},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006647,"nv":1.127,"tnv":1.17},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006647,"nv":1.127,"tnv":1.17},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006647,"nv":1.1269,"tnv":1.1699},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006647,"nv":1.1269,"tnv":1.1699},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006647,"nv":1.1267,"tnv":1.1697},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006647,"nv":1.1265,"tnv":1.1695},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006647,"nv":1.1264,"tnv":1.1694},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006647,"nv":1.1263,"tnv":1.1693},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006647,"nv":1.1262,"tnv":1.1692},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006647,"nv":1.1261,"tnv":1.1691},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006647,"nv":1.1261,"tnv":1.1691},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006647,"nv":1.1261,"tnv":1.1691},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006647,"nv":1.126,"tnv":1.169},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006647,"nv":1.1259,"tnv":1.1689},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006647,"nv":1.1259,"tnv":1.1689},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006647,"nv":1.1258,"tnv":1.1688},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006647,"nv":1.1257,"tnv":1.1687},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006647,"nv":1.1257,"tnv":1.1687},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006647,"nv":1.1257,"tnv":1.1687},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006647,"nv":1.1255,"tnv":1.1685},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006647,"nv":1.1255,"tnv":1.1685},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006647,"nv":1.1252,"tnv":1.1682},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006647,"nv":1.125,"tnv":1.168},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006647,"nv":1.1249,"tnv":1.1679},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006647,"nv":1.1249,"tnv":1.1679},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006647,"nv":1.1249,"tnv":1.1679},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006647,"nv":1.125,"tnv":1.168},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006647,"nv":1.125,"tnv":1.168},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006647,"nv":1.1249,"tnv":1.1679},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006647,"nv":1.125,"tnv":1.168},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006647,"nv":1.125,"tnv":1.168},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006647,"nv":1.1249,"tnv":1.1679},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006647,"nv":1.1249,"tnv":1.1679},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006647,"nv":1.1248,"tnv":1.1678},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006647,"nv":1.1248,"tnv":1.1678},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006647,"nv":1.1248,"tnv":1.1678},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006647,"nv":1.1249,"tnv":1.1679},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006647,"nv":1.1249,"tnv":1.1679},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006647,"nv":1.1249,"tnv":1.1679},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006647,"nv":1.125,"tnv":1.168},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006647,"nv":1.1249,"tnv":1.1679},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006647,"nv":1.1248,"tnv":1.1678},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006647,"nv":1.1248,"tnv":1.1678},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006647,"nv":1.1247,"tnv":1.1677},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006647,"nv":1.1247,"tnv":1.1677},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006647,"nv":1.1247,"tnv":1.1677},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006647,"nv":1.1246,"tnv":1.1676},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006647,"nv":1.1246,"tnv":1.1676},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006647,"nv":1.1245,"tnv":1.1675},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006647,"nv":1.1244,"tnv":1.1674},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006647,"nv":1.1244,"tnv":1.1674},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006647,"nv":1.1244,"tnv":1.1674},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006647,"nv":1.1244,"tnv":1.1674},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006647,"nv":1.1246,"tnv":1.1676},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006647,"nv":1.1246,"tnv":1.1676},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006647,"nv":1.1247,"tnv":1.1677},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006647,"nv":1.1246,"tnv":1.1676},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006647,"nv":1.1247,"tnv":1.1677},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006647,"nv":1.1248,"tnv":1.1678},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006647,"nv":1.1247,"tnv":1.1677},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006647,"nv":1.1246,"tnv":1.1676},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006647,"nv":1.1245,"tnv":1.1675},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006647,"nv":1.1245,"tnv":1.1675},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006647,"nv":1.1243,"tnv":1.1673},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006647,"nv":1.1242,"tnv":1.1672},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006647,"nv":1.124,"tnv":1.167},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006647,"nv":1.1239,"tnv":1.1669},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006647,"nv":1.124,"tnv":1.167},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006647,"nv":1.1238,"tnv":1.1668},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006647,"nv":1.1239,"tnv":1.1669},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006647,"nv":1.1241,"tnv":1.1671},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006647,"nv":1.1243,"tnv":1.1673},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006647,"nv":1.1243,"tnv":1.1673},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006647,"nv":1.1244,"tnv":1.1674},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006647,"nv":1.1243,"tnv":1.1673},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006647,"nv":1.1243,"tnv":1.1673},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006647,"nv":1.1242,"tnv":1.1672},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006647,"nv":1.124,"tnv":1.167},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006647,"nv":1.124,"tnv":1.167},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006647,"nv":1.1241,"tnv":1.1671},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006647,"nv":1.1242,"tnv":1.1672},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006647,"nv":1.1242,"tnv":1.1672},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006647,"nv":1.1243,"tnv":1.1673},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006647,"nv":1.1241,"tnv":1.1671},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006647,"nv":1.124,"tnv":1.167},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006647,"nv":1.1239,"tnv":1.1669},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006647,"nv":1.1237,"tnv":1.1667},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006647,"nv":1.1235,"tnv":1.1665},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006647,"nv":1.1234,"tnv":1.1664},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006647,"nv":1.1233,"tnv":1.1663},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006647,"nv":1.1233,"tnv":1.1663},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006647,"nv":1.1234,"tnv":1.1664},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006647,"nv":1.1235,"tnv":1.1665},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006647,"nv":1.1234,"tnv":1.1664},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006647,"nv":1.1233,"tnv":1.1663},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006647,"nv":1.1233,"tnv":1.1663},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006647,"nv":1.1232,"tnv":1.1662},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006647,"nv":1.1231,"tnv":1.1661},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006647,"nv":1.123,"tnv":1.166},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006647,"nv":1.123,"tnv":1.166},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006647,"nv":1.123,"tnv":1.166},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006647,"nv":1.1229,"tnv":1.1659},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006647,"nv":1.1229,"tnv":1.1659},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006647,"nv":1.1227,"tnv":1.1657},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006647,"nv":1.1225,"tnv":1.1655},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006647,"nv":1.1225,"tnv":1.1655},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006647,"nv":1.1225,"tnv":1.1655},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006647,"nv":1.1224,"tnv":1.1654},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006647,"nv":1.1222,"tnv":1.1652},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006647,"nv":1.1224,"tnv":1.1654},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006647,"nv":1.1224,"tnv":1.1654},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006647,"nv":1.1225,"tnv":1.1655},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006647,"nv":1.1224,"tnv":1.1654},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006647,"nv":1.1224,"tnv":1.1654},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006647,"nv":1.1224,"tnv":1.1654},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006647,"nv":1.1224,"tnv":1.1654},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006647,"nv":1.1223,"tnv":1.1653},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006647,"nv":1.1222,"tnv":1.1652},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006647,"nv":1.1222,"tnv":1.1652},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006647,"nv":1.1222,"tnv":1.1652},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006647,"nv":1.1222,"tnv":1.1652},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006647,"nv":1.122,"tnv":1.165},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006647,"nv":1.1221,"tnv":1.1651},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006647,"nv":1.1219,"tnv":1.1649},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006647,"nv":1.1216,"tnv":1.1646},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006647,"nv":1.1216,"tnv":1.1646},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006647,"nv":1.1215,"tnv":1.1645},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006647,"nv":1.1214,"tnv":1.1644},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006647,"nv":1.1212,"tnv":1.1642},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006647,"nv":1.1211,"tnv":1.1641},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006647,"nv":1.121,"tnv":1.164},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006647,"nv":1.121,"tnv":1.164},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006647,"nv":1.1211,"tnv":1.1641},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006647,"nv":1.121,"tnv":1.164},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006647,"nv":1.121,"tnv":1.164},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006647,"nv":1.1209,"tnv":1.1639},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006647,"nv":1.1209,"tnv":1.1639},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006647,"nv":1.1208,"tnv":1.1638},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006647,"nv":1.1208,"tnv":1.1638},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006647,"nv":1.1207,"tnv":1.1637},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006647,"nv":1.1207,"tnv":1.1637},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006647,"nv":1.1206,"tnv":1.1636},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006647,"nv":1.1206,"tnv":1.1636},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006647,"nv":1.1208,"tnv":1.1638},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006647,"nv":1.1201,"tnv":1.1631},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006647,"nv":1.1197,"tnv":1.1627},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006647,"nv":1.1195,"tnv":1.1625},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006647,"nv":1.1194,"tnv":1.1624},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006647,"nv":1.1193,"tnv":1.1623},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006647,"nv":1.1192,"tnv":1.1622},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006647,"nv":1.1191,"tnv":1.1621},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006647,"nv":1.119,"tnv":1.162},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006647,"nv":1.1188,"tnv":1.1618},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006647,"nv":1.1186,"tnv":1.1616},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006647,"nv":1.1186,"tnv":1.1616},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006647,"nv":1.1184,"tnv":1.1614},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006647,"nv":1.1183,"tnv":1.1613},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006647,"nv":1.1182,"tnv":1.1612},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006647,"nv":1.1182,"tnv":1.1612},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006647,"nv":1.118,"tnv":1.161},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006647,"nv":1.1178,"tnv":1.1608},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006647,"nv":1.1177,"tnv":1.1607},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006647,"nv":1.1178,"tnv":1.1608},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006647,"nv":1.1177,"tnv":1.1607},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006647,"nv":1.1178,"tnv":1.1608},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006647,"nv":1.1179,"tnv":1.1609},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006647,"nv":1.1177,"tnv":1.1607},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006647,"nv":1.1176,"tnv":1.1606},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006647,"nv":1.1174,"tnv":1.1604},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006647,"nv":1.1174,"tnv":1.1604},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006647,"nv":1.1174,"tnv":1.1604},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006647,"nv":1.1174,"tnv":1.1604},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006647,"nv":1.1174,"tnv":1.1604},{"stockId":3000000006647,"date":"2025-02-20T16:00:00.000Z","nv":1.1176,"tnv":1.1606},{"stockId":3000000006647,"date":"2025-02-19T16:00:00.000Z","nv":1.1178,"tnv":1.1608},{"stockId":3000000006647,"date":"2025-02-18T16:00:00.000Z","nv":1.1179,"tnv":1.1609},{"stockId":3000000006647,"date":"2025-02-17T16:00:00.000Z","nv":1.1179,"tnv":1.1609},{"stockId":3000000006647,"date":"2025-02-16T16:00:00.000Z","nv":1.1181,"tnv":1.1611},{"stockId":3000000006647,"date":"2025-02-13T16:00:00.000Z","nv":1.1183,"tnv":1.1613},{"stockId":3000000006647,"date":"2025-02-12T16:00:00.000Z","nv":1.1185,"tnv":1.1615},{"stockId":3000000006647,"date":"2025-02-11T16:00:00.000Z","nv":1.1185,"tnv":1.1615},{"stockId":3000000006647,"date":"2025-02-10T16:00:00.000Z","nv":1.1185,"tnv":1.1615},{"stockId":3000000006647,"date":"2025-02-09T16:00:00.000Z","nv":1.1185,"tnv":1.1615},{"stockId":3000000006647,"date":"2025-02-06T16:00:00.000Z","nv":1.1186,"tnv":1.1616},{"stockId":3000000006647,"date":"2025-02-05T16:00:00.000Z","nv":1.1185,"tnv":1.1615},{"stockId":3000000006647,"date":"2025-02-04T16:00:00.000Z","nv":1.1183,"tnv":1.1613},{"stockId":3000000006647,"date":"2025-01-26T16:00:00.000Z","nv":1.118,"tnv":1.161},{"stockId":3000000006647,"date":"2025-01-23T16:00:00.000Z","nv":1.1174,"tnv":1.1604},{"stockId":3000000006647,"date":"2025-01-22T16:00:00.000Z","nv":1.1175,"tnv":1.1605},{"stockId":3000000006647,"date":"2025-01-21T16:00:00.000Z","nv":1.1177,"tnv":1.1607},{"stockId":3000000006647,"date":"2025-01-20T16:00:00.000Z","nv":1.1176,"tnv":1.1606},{"stockId":3000000006647,"date":"2025-01-19T16:00:00.000Z","nv":1.1175,"tnv":1.1605},{"stockId":3000000006647,"date":"2025-01-16T16:00:00.000Z","nv":1.1176,"tnv":1.1606},{"stockId":3000000006647,"date":"2025-01-15T16:00:00.000Z","nv":1.1177,"tnv":1.1607},{"stockId":3000000006647,"date":"2025-01-14T16:00:00.000Z","nv":1.118,"tnv":1.161},{"stockId":3000000006647,"date":"2025-01-13T16:00:00.000Z","nv":1.118,"tnv":1.161},{"stockId":3000000006647,"date":"2025-01-12T16:00:00.000Z","nv":1.1181,"tnv":1.1611},{"stockId":3000000006647,"date":"2025-01-09T16:00:00.000Z","nv":1.1183,"tnv":1.1613},{"stockId":3000000006647,"date":"2025-01-08T16:00:00.000Z","nv":1.1184,"tnv":1.1614},{"stockId":3000000006647,"date":"2025-01-07T16:00:00.000Z","nv":1.1185,"tnv":1.1615},{"stockId":3000000006647,"date":"2025-01-06T16:00:00.000Z","nv":1.1185,"tnv":1.1615},{"stockId":3000000006647,"date":"2025-01-05T16:00:00.000Z","nv":1.1187,"tnv":1.1617},{"stockId":3000000006647,"date":"2025-01-02T16:00:00.000Z","nv":1.1185,"tnv":1.1615},{"stockId":3000000006647,"date":"2025-01-01T16:00:00.000Z","nv":1.1184,"tnv":1.1614},{"stockId":3000000006647,"date":"2024-12-30T16:00:00.000Z","nv":1.1179,"tnv":1.1609},{"stockId":3000000006647,"date":"2024-12-29T16:00:00.000Z","nv":1.1177,"tnv":1.1607},{"stockId":3000000006647,"date":"2024-12-26T16:00:00.000Z","nv":1.1175,"tnv":1.1605},{"stockId":3000000006647,"date":"2024-12-25T16:00:00.000Z","nv":1.1172,"tnv":1.1602},{"stockId":3000000006647,"date":"2024-12-24T16:00:00.000Z","nv":1.1173,"tnv":1.1603},{"stockId":3000000006647,"date":"2024-12-23T16:00:00.000Z","nv":1.1173,"tnv":1.1603},{"stockId":3000000006647,"date":"2024-12-22T16:00:00.000Z","nv":1.1173,"tnv":1.1603},{"stockId":3000000006647,"date":"2024-12-19T16:00:00.000Z","nv":1.117,"tnv":1.16},{"stockId":3000000006647,"date":"2024-12-18T16:00:00.000Z","nv":1.1167,"tnv":1.1597},{"stockId":3000000006647,"date":"2024-12-17T16:00:00.000Z","nv":1.1166,"tnv":1.1596},{"stockId":3000000006647,"date":"2024-12-16T16:00:00.000Z","nv":1.1167,"tnv":1.1597},{"stockId":3000000006647,"date":"2024-12-15T16:00:00.000Z","nv":1.1168,"tnv":1.1598},{"stockId":3000000006647,"date":"2024-12-12T16:00:00.000Z","nv":1.1163,"tnv":1.1593},{"stockId":3000000006647,"date":"2024-12-11T16:00:00.000Z","nv":1.1158,"tnv":1.1588},{"stockId":3000000006647,"date":"2024-12-10T16:00:00.000Z","nv":1.1157,"tnv":1.1587},{"stockId":3000000006647,"date":"2024-12-09T16:00:00.000Z","nv":1.1156,"tnv":1.1586},{"stockId":3000000006647,"date":"2024-12-08T16:00:00.000Z","nv":1.115,"tnv":1.158},{"stockId":3000000006647,"date":"2024-12-05T16:00:00.000Z","nv":1.1147,"tnv":1.1577},{"stockId":3000000006647,"date":"2024-12-04T16:00:00.000Z","nv":1.1147,"tnv":1.1577},{"stockId":3000000006647,"date":"2024-12-03T16:00:00.000Z","nv":1.1146,"tnv":1.1576},{"stockId":3000000006647,"date":"2024-12-02T16:00:00.000Z","nv":1.1143,"tnv":1.1573},{"stockId":3000000006647,"date":"2024-12-01T16:00:00.000Z","nv":1.1141,"tnv":1.1571},{"stockId":3000000006647,"date":"2024-11-28T16:00:00.000Z","nv":1.1134,"tnv":1.1564},{"stockId":3000000006647,"date":"2024-11-27T16:00:00.000Z","nv":1.1131,"tnv":1.1561},{"stockId":3000000006647,"date":"2024-11-26T16:00:00.000Z","nv":1.1129,"tnv":1.1559},{"stockId":3000000006647,"date":"2024-11-25T16:00:00.000Z","nv":1.1127,"tnv":1.1557},{"stockId":3000000006647,"date":"2024-11-24T16:00:00.000Z","nv":1.1126,"tnv":1.1556},{"stockId":3000000006647,"date":"2024-11-21T16:00:00.000Z","nv":1.1124,"tnv":1.1554},{"stockId":3000000006647,"date":"2024-11-20T16:00:00.000Z","nv":1.1123,"tnv":1.1553},{"stockId":3000000006647,"date":"2024-11-19T16:00:00.000Z","nv":1.1122,"tnv":1.1552},{"stockId":3000000006647,"date":"2024-11-18T16:00:00.000Z","nv":1.1121,"tnv":1.1551},{"stockId":3000000006647,"date":"2024-11-17T16:00:00.000Z","nv":1.1121,"tnv":1.1551},{"stockId":3000000006647,"date":"2024-11-14T16:00:00.000Z","nv":1.112,"tnv":1.155},{"stockId":3000000006647,"date":"2024-11-13T16:00:00.000Z","nv":1.112,"tnv":1.155},{"stockId":3000000006647,"date":"2024-11-12T16:00:00.000Z","nv":1.1119,"tnv":1.1549},{"stockId":3000000006647,"date":"2024-11-11T16:00:00.000Z","nv":1.1119,"tnv":1.1549},{"stockId":3000000006647,"date":"2024-11-10T16:00:00.000Z","nv":1.1117,"tnv":1.1547},{"stockId":3000000006647,"date":"2024-11-07T16:00:00.000Z","nv":1.1115,"tnv":1.1545},{"stockId":3000000006647,"date":"2024-11-06T16:00:00.000Z","nv":1.1114,"tnv":1.1544},{"stockId":3000000006647,"date":"2024-11-05T16:00:00.000Z","nv":1.1112,"tnv":1.1542},{"stockId":3000000006647,"date":"2024-11-04T16:00:00.000Z","nv":1.1111,"tnv":1.1541},{"stockId":3000000006647,"date":"2024-11-03T16:00:00.000Z","nv":1.111,"tnv":1.154},{"stockId":3000000006647,"date":"2024-10-31T16:00:00.000Z","nv":1.1108,"tnv":1.1538},{"stockId":3000000006647,"date":"2024-10-30T16:00:00.000Z","nv":1.1105,"tnv":1.1535},{"stockId":3000000006647,"date":"2024-10-29T16:00:00.000Z","nv":1.1105,"tnv":1.1535},{"stockId":3000000006647,"date":"2024-10-28T16:00:00.000Z","nv":1.1105,"tnv":1.1535},{"stockId":3000000006647,"date":"2024-10-27T16:00:00.000Z","nv":1.1105,"tnv":1.1535},{"stockId":3000000006647,"date":"2024-10-24T16:00:00.000Z","nv":1.1104,"tnv":1.1534},{"stockId":3000000006647,"date":"2024-10-23T16:00:00.000Z","nv":1.1104,"tnv":1.1534},{"stockId":3000000006647,"date":"2024-10-22T16:00:00.000Z","nv":1.1104,"tnv":1.1534},{"stockId":3000000006647,"date":"2024-10-21T16:00:00.000Z","nv":1.1106,"tnv":1.1536},{"stockId":3000000006647,"date":"2024-10-20T16:00:00.000Z","nv":1.1106,"tnv":1.1536},{"stockId":3000000006647,"date":"2024-10-17T16:00:00.000Z","nv":1.1105,"tnv":1.1535},{"stockId":3000000006647,"date":"2024-10-16T16:00:00.000Z","nv":1.1104,"tnv":1.1534},{"stockId":3000000006647,"date":"2024-10-15T16:00:00.000Z","nv":1.1102,"tnv":1.1532},{"stockId":3000000006647,"date":"2024-10-14T16:00:00.000Z","nv":1.11,"tnv":1.153},{"stockId":3000000006647,"date":"2024-10-13T16:00:00.000Z","nv":1.1096,"tnv":1.1526},{"stockId":3000000006647,"date":"2024-10-10T16:00:00.000Z","nv":1.1086,"tnv":1.1516},{"stockId":3000000006647,"date":"2024-10-09T16:00:00.000Z","nv":1.1079,"tnv":1.1509},{"stockId":3000000006647,"date":"2024-10-08T16:00:00.000Z","nv":1.1076,"tnv":1.1506},{"stockId":3000000006647,"date":"2024-10-07T16:00:00.000Z","nv":1.1086,"tnv":1.1516},{"stockId":3000000006647,"date":"2024-09-29T16:00:00.000Z","nv":1.1088,"tnv":1.1518},{"stockId":3000000006647,"date":"2024-09-26T16:00:00.000Z","nv":1.1096,"tnv":1.1526},{"stockId":3000000006647,"date":"2024-09-25T16:00:00.000Z","nv":1.1101,"tnv":1.1531},{"stockId":3000000006647,"date":"2024-09-24T16:00:00.000Z","nv":1.1102,"tnv":1.1532},{"stockId":3000000006647,"date":"2024-09-23T16:00:00.000Z","nv":1.11,"tnv":1.153},{"stockId":3000000006647,"date":"2024-09-22T16:00:00.000Z","nv":1.11,"tnv":1.153},{"stockId":3000000006647,"date":"2024-09-19T16:00:00.000Z","nv":1.1099,"tnv":1.1529},{"stockId":3000000006647,"date":"2024-09-18T16:00:00.000Z","nv":1.1099,"tnv":1.1529},{"stockId":3000000006647,"date":"2024-09-17T16:00:00.000Z","nv":1.11,"tnv":1.153},{"stockId":3000000006647,"date":"2024-09-12T16:00:00.000Z","nv":1.1096,"tnv":1.1526},{"stockId":3000000006647,"date":"2024-09-11T16:00:00.000Z","nv":1.1095,"tnv":1.1525},{"stockId":3000000006647,"date":"2024-09-10T16:00:00.000Z","nv":1.1095,"tnv":1.1525},{"stockId":3000000006647,"date":"2024-09-09T16:00:00.000Z","nv":1.1094,"tnv":1.1524},{"stockId":3000000006647,"date":"2024-09-08T16:00:00.000Z","nv":1.1095,"tnv":1.1525},{"stockId":3000000006647,"date":"2024-09-05T16:00:00.000Z","nv":1.1093,"tnv":1.1523},{"stockId":3000000006647,"date":"2024-09-04T16:00:00.000Z","nv":1.1093,"tnv":1.1523},{"stockId":3000000006647,"date":"2024-09-03T16:00:00.000Z","nv":1.1092,"tnv":1.1522},{"stockId":3000000006647,"date":"2024-09-02T16:00:00.000Z","nv":1.1091,"tnv":1.1521},{"stockId":3000000006647,"date":"2024-09-01T16:00:00.000Z","nv":1.109,"tnv":1.152},{"stockId":3000000006647,"date":"2024-08-29T16:00:00.000Z","nv":1.1088,"tnv":1.1518},{"stockId":3000000006647,"date":"2024-08-28T16:00:00.000Z","nv":1.1086,"tnv":1.1516},{"stockId":3000000006647,"date":"2024-08-27T16:00:00.000Z","nv":1.1085,"tnv":1.1515},{"stockId":3000000006647,"date":"2024-08-26T16:00:00.000Z","nv":1.1085,"tnv":1.1515},{"stockId":3000000006647,"date":"2024-08-25T16:00:00.000Z","nv":1.1087,"tnv":1.1517},{"stockId":3000000006647,"date":"2024-08-22T16:00:00.000Z","nv":1.1089,"tnv":1.1519},{"stockId":3000000006647,"date":"2024-08-21T16:00:00.000Z","nv":1.109,"tnv":1.152},{"stockId":3000000006647,"date":"2024-08-20T16:00:00.000Z","nv":1.109,"tnv":1.152},{"stockId":3000000006647,"date":"2024-08-19T16:00:00.000Z","nv":1.1092,"tnv":1.1522},{"stockId":3000000006647,"date":"2024-08-18T16:00:00.000Z","nv":1.1092,"tnv":1.1522},{"stockId":3000000006647,"date":"2024-08-15T16:00:00.000Z","nv":1.1091,"tnv":1.1521},{"stockId":3000000006647,"date":"2024-08-14T16:00:00.000Z","nv":1.109,"tnv":1.152},{"stockId":3000000006647,"date":"2024-08-13T16:00:00.000Z","nv":1.1091,"tnv":1.1521},{"stockId":3000000006647,"date":"2024-08-12T16:00:00.000Z","nv":1.1088,"tnv":1.1518},{"stockId":3000000006647,"date":"2024-08-11T16:00:00.000Z","nv":1.1088,"tnv":1.1518},{"stockId":3000000006647,"date":"2024-08-08T16:00:00.000Z","nv":1.1092,"tnv":1.1522},{"stockId":3000000006647,"date":"2024-08-07T16:00:00.000Z","nv":1.1094,"tnv":1.1524},{"stockId":3000000006647,"date":"2024-08-06T16:00:00.000Z","nv":1.1095,"tnv":1.1525},{"stockId":3000000006647,"date":"2024-08-05T16:00:00.000Z","nv":1.1094,"tnv":1.1524},{"stockId":3000000006647,"date":"2024-08-04T16:00:00.000Z","nv":1.1095,"tnv":1.1525},{"stockId":3000000006647,"date":"2024-08-01T16:00:00.000Z","nv":1.1093,"tnv":1.1523},{"stockId":3000000006647,"date":"2024-07-31T16:00:00.000Z","nv":1.1091,"tnv":1.1521},{"stockId":3000000006647,"date":"2024-07-30T16:00:00.000Z","nv":1.1089,"tnv":1.1519},{"stockId":3000000006647,"date":"2024-07-29T16:00:00.000Z","nv":1.1088,"tnv":1.1518},{"stockId":3000000006647,"date":"2024-07-28T16:00:00.000Z","nv":1.1086,"tnv":1.1516},{"stockId":3000000006647,"date":"2024-07-25T16:00:00.000Z","nv":1.1083,"tnv":1.1513},{"stockId":3000000006647,"date":"2024-07-24T16:00:00.000Z","nv":1.1082,"tnv":1.1512},{"stockId":3000000006647,"date":"2024-07-23T16:00:00.000Z","nv":1.108,"tnv":1.151},{"stockId":3000000006647,"date":"2024-07-22T16:00:00.000Z","nv":1.1079,"tnv":1.1509},{"stockId":3000000006647,"date":"2024-07-21T16:00:00.000Z","nv":1.1078,"tnv":1.1508},{"stockId":3000000006647,"date":"2024-07-18T16:00:00.000Z","nv":1.1074,"tnv":1.1504},{"stockId":3000000006647,"date":"2024-07-17T16:00:00.000Z","nv":1.1074,"tnv":1.1504},{"stockId":3000000006647,"date":"2024-07-16T16:00:00.000Z","nv":1.1074,"tnv":1.1504},{"stockId":3000000006647,"date":"2024-07-15T16:00:00.000Z","nv":1.1074,"tnv":1.1504},{"stockId":3000000006647,"date":"2024-07-14T16:00:00.000Z","nv":1.1073,"tnv":1.1503}],"influencesList":[]}