window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T14:26:21.688Z","endDate":"2026-05-03T14:26:21.688Z","stock":{"_id":3000000006638,"stockCode":"006638","shortName":"人保鑫盛纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6638,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-12-24T16:00:00.000Z","name":"人保鑫盛纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051410000,"currency":"CNY","masterFundShortName":"人保鑫盛纯债","pinyin":"rbxsczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"王之远","stockType":"fund_manager","stockCode":"8801474293","exchange":"fm","tickerId":232625256380},{"name":"郭毅","stockType":"fund_manager","stockCode":"8801472606","exchange":"fm","tickerId":725178390}],"hotMetrics":{"fss":{"stockId":3000000006638,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9834,"f_ins_h_s_r_c_hy":-0.0020999999999998797,"f_ins_h_s_r_c_1y":-0.0009999999999998899,"f_ind_h_s_r":0.0166,"f_ind_h_s_r_c_hy":0.002100000000000001,"f_ind_h_s_r_c_1y":0.0009999999999999992,"f_h_a":103,"f_h_s_a":249900,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006638,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9221492697306714,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.9216255442670537,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8426891205560011,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.5765046136895744,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7514637002341921,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.948892674616695,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9810281517747858,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.817298937784522,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.9467764060356653},"fp":{"stockId":3000000006638,"type":"fp","f_p_r_fys":0.004740235115661795,"f_p_r_m1":0.0014173674761410737,"f_p_r_m3":0.0035984848484849064,"f_p_r_m6":0.01077730090605633,"f_p_r_y1":0.014162679425837377,"f_p_r_y3":0.024555297757153927,"f_cagr_p_r_fs":0.007936384541930908,"f_p_r_d1":-0.000192049164586372,"f_p_r_y2":0.0301321928460343,"f_p_r_y5":0.12672762066765886,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006638,"type":"ff","f_m_f":47018,"f_m_f_r":0.003,"f_c_f":15672,"f_c_f_r":0.001,"f_m_a_c_f":62690,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006638,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0598,"f_nv_cr":-0.00009434852344558653},"f_as":{"stockId":3000000006638,"type":"f_as","f_tas":30621731.6473,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006639,"name":"人保鑫盛纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006639","tickerId":6639,"shortName":"人保鑫盛纯债C","__csrcFundId":5827,"lastUpdated":"2025-01-04T00:31:58.889Z","exchange":"jj","inceptionDate":"2018-12-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051410000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rbxsczzqxzqtzjj"},{"_id":3000000022593,"name":"人保鑫盛纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022593","tickerId":22593,"shortName":"人保鑫盛纯债E","currency":"CNY","__csrcFundId":5827,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.132Z","inceptionDate":"2024-11-18T16:00:00.000Z","pinyin":"rbxsczzqxzqtzjj","fundCollectionId":4000051410000}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006638,"stockCode":"019827","stockName":"26国债01","holdings":70000,"marketCap":7018481,"netValueRatio":0.2279,"lastUpdated":"2026-04-21T19:59:48.577Z"},{"_id":"69e7d7346201787ae12a4d83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006638,"stockCode":"019785","stockName":"25国债13","holdings":40000,"marketCap":4038038,"netValueRatio":0.1311,"lastUpdated":"2026-04-21T19:59:48.581Z"},{"_id":"69e7d7346201787ae12a4d84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006638,"stockCode":"190210","stockName":"19国开10","holdings":30000,"marketCap":3282600,"netValueRatio":0.1066,"lastUpdated":"2026-04-21T19:59:48.584Z"},{"_id":"69e7d7346201787ae12a4d85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006638,"stockCode":"019786","stockName":"25国债14","holdings":30000,"marketCap":3041449,"netValueRatio":0.0987,"lastUpdated":"2026-04-21T19:59:48.587Z"},{"_id":"69e7d7346201787ae12a4d86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006638,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.0987,"lastUpdated":"2026-04-21T19:59:48.590Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-09T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-02T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-12T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-14T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-06T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-02T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-01T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-31T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-25T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-18T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-17T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-16T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-13T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-12T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-11T16:00:00.000Z","value":-0.005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-06T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-27T16:00:00.000Z","value":-0.004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-18T16:00:00.000Z","value":-0.002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-26T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-10T16:00:00.000Z","value":-0.001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-31T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-09T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-09-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-09-02T16:00:00.000Z","value":-0.0023,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-09-01T16:00:00.000Z","value":-0.0026,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-29T16:00:00.000Z","value":-0.0031,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-22T16:00:00.000Z","value":-0.0032,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-21T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-20T16:00:00.000Z","value":-0.0037,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-15T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-14T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-13T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-11T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-08T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-28T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-22T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-21T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-16T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-15T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-14T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-09T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-08T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-07T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-04T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-03T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-02T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-01T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-30T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-29T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-27T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-26T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-25T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-24T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-23T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-20T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-19T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-18T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-17T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-16T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-13T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-12T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-11T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-10T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-06T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-05T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-04T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-03T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-02T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-05-30T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-05-29T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-05-28T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-05-27T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-05-26T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-05-23T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-05-22T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-05-21T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-05-20T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-05-19T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-05-16T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-05-15T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-05-14T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-05-13T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-05-12T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-05-09T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-05-08T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-05-07T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-05-06T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-05-05T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-29T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-28T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-25T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-24T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-23T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-22T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-21T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-18T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-17T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-16T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-15T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-14T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-11T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-10T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-09T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-08T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-07T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-02T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-01T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-31T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-28T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-27T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-26T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-25T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-24T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-21T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-20T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-19T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-18T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-17T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-14T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-13T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-12T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-11T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-10T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-07T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-06T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-05T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-04T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-03T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-29T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-28T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-27T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-26T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-25T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-22T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-21T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-20T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-19T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-18T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-07T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-06T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-05T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-04T16:00:00.000Z","value":-0.0356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-01T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-01-31T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-01-30T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-01-29T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-01-28T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-25T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-24T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-23T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-22T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-01-21T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-01-18T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-17T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-01-16T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-01-15T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-01-14T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-01-11T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-01-10T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-01-09T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-01-08T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-01-07T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-01-04T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-01-03T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-01-02T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-01-01T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-12-30T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-12-28T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-12-27T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-12-26T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-12-25T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-12-24T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-12-21T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-12-20T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-12-19T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-12-18T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-12-17T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-12-14T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-13T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-12T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-11T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-10T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-07T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-06T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-05T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-04T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-03T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-30T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-29T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-28T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-27T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-26T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-23T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-22T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-21T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-20T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-19T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-16T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-15T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-14T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-13T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-12T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-09T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-08T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-07T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-06T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-05T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-02T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-11-01T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-31T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-30T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-29T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-26T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-25T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-24T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-23T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-22T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-19T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-10-18T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-10-17T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-10-16T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-15T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-10-12T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-11T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-10T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-09T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-08T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-27T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-26T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-25T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-24T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-21T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-20T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-19T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-18T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-17T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-14T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-13T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-12T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-07T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-06T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-04T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-28T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-22T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-21T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-16T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-12T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-11T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-06T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-05T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-04T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-03T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-02T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-29T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-28T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-27T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-25T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-20T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-06-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-15T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-14T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-13T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-12T16:00:00.000Z","value":-0.002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-11T16:00:00.000Z","value":-0.002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-04T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-01T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-31T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-30T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-29T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-28T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-05-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-05-23T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-22T16:00:00.000Z","value":-0.002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-21T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-17T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-14T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0598},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0599},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0597},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0595},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0597},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0597},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0597},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0595},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0593},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0592},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0589},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0588},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0586},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0585},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0584},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0584},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0584},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0584},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0583},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0582},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0581},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0583},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0583},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.058},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0579},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0577},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0578},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0578},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0578},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0577},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0577},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0575},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0573},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0574},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0574},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0572},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0572},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0572},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0574},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0573},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0573},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0572},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0571},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0568},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0567},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0569},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.057},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0567},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0566},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0566},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0565},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0565},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0563},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0562},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0561},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0561},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0561},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.056},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.056},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0559},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0558},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0558},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0558},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0557},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0557},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0557},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0555},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0554},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0553},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0552},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0551},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.055},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0548},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0548},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0545},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0546},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0548},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0548},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0548},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0548},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0549},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0548},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0548},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0548},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0546},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0545},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0544},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0543},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0541},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0541},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0541},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0541},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.054},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0539},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0538},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0537},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0536},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0538},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0538},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0538},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0537},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0536},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0537},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.054},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0541},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.054},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.054},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0539},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0539},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0516},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0491},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.049},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0489},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0487},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0485},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0484},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0485},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0487},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0487},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0487},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0488},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0485},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0483},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0479},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0476},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0474},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0474},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0474},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0474},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0473},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0474},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0472},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0472},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0472},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0472},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0471},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0471},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0468},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0465},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0464},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0463},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0463},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0467},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0469},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0468},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0469},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.047},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0468},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0465},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0463},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.046},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0459},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0464},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0465},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0469},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0471},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0469},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0466},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0465},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0463},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0461},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0465},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0464},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0463},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0459},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0459},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0456},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0458},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0457},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0467},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0469},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.047},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0469},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0472},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0476},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0474},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0473},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0473},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0472},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.047},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.047},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0466},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0462},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0468},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0464},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0463},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.047},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0474},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0475},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0477},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0478},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0478},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0478},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0473},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0475},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0475},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0478},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0478},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.048},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.048},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0478},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0478},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0476},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0475},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0474},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0473},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0473},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0474},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0476},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0474},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0473},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0472},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0471},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0467},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0466},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0465},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0466},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0465},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0465},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0463},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0458},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0457},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0454},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0454},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0448},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0453},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0453},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0456},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0455},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0454},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0453},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0454},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0453},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.045},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0451},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0455},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0457},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0454},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0459},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0457},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0451},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0452},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0449},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0445},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0442},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0441},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0442},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0444},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0442},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0443},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0442},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0443},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0442},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0441},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0441},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0439},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0437},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0437},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0446},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0439},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0432},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0429},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0428},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0427},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0427},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0426},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0423},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0423},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0421},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0421},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0415},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0413},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.041},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0415},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0412},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0409},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0402},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0412},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0414},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0424},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0428},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0426},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0425},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0419},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0417},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0421},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.042},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0421},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0428},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0434},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.044},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0437},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0445},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0447},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.045},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0453},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0453},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0453},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0458},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0458},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0453},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0447},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0441},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0442},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0445},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0446},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0443},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0443},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0445},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0447},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0445},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0442},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0446},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0446},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0452},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0456},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.046},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.046},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0457},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0452},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0449},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0451},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0452},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0447},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0454},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0461},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0459},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0444},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0438},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0441},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0445},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0439},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0428},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0422},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0419},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0409},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0404},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0407},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0406},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0403},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0405},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0395},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.039},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0388},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0387},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0388},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0387},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0387},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0385},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0385},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0384},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0384},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0384},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0383},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0384},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0381},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.038},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0379},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0377},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0377},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0374},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0373},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0367},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0365},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0365},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0363},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0362},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0361},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0364},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.038},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0382},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0386},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0391},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.038},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0387},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0385},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0381},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0378},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0368},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0368},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0372},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0371},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0383},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0388},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0379},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0378},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0378},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0377},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0379},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0376},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0374},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0373},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0369},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0367},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0364},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0363},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.036},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0359},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0356},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0351},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.035},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.035},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0347},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0351},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.035},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0348},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0345},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0347},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0348},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0345},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0345},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0348},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0346},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0342},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0357},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0366},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0376},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0374},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0375},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0374},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0371},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0366},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0362},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0359},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0357},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0354},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0358},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0357},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0356},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0352},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0352},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0352},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0352},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0352},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.035},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0349},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0348},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0348},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0346},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0347},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0315},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0316},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0315},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0314},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0336},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0335},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0336},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0332},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0331},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0327},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0326},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0331},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0326},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0324},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0323},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0322},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0319},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0319},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0319},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0316},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0315},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0315},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0313},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0312},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0308},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0308},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0307},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0306},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0304},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0303},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0303},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0301},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0301},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0301},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0299},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0299},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0299},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0298},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0296},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0293},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0291},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0295},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0294},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.029},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0288},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0284},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0291},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0295},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0296},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0304},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0302},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.03},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0297},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0294},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0293},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0292},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.029},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0287},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0286},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0288},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0287},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0284},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0282},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.028},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0282},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.028},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0279},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0277},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0277},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0281},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0282},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0281},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0283},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0279},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0274},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0271},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0274},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0274},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0287},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0291},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0294},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0294},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0287},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0289},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0288},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0292},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0274},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0302},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0277},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0265},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0245},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0231},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0203},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0164},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0146},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0081},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0071},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0016},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.006},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0071},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0066},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0078},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0106},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.015},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0148},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0083},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0106},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0099},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0165},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0169},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.017},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0217},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0239},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0253},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.025},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0223},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0221},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0209},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0238},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0249},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0254},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0289},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0293},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0292},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0251},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.02},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0185},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0215},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0207},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0202},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0173},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0187},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0207},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0232},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0236},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.024},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0263},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.027},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0262},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0246},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0234},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0225},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0254},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0259},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0251},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0258},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0269},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0254},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0248},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0268},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0273},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0305},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0318},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0307},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0307},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0326},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0314},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0312},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0313},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0318},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0324},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.032},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0319},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.03},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.029},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0284},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0293},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0303},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0295},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0266},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0262},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.025},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0223},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0247},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.025},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0279},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0304},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0312},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0328},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.033},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0325},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0332},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0341},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0346},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0337},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0334},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0332},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0336},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0321},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0327},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0331},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0335},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0336},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0341},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0336},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0342},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0341},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0337},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0344},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0371},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0376},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0383},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0376},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0367},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0368},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0365},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0357},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0357},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0367},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0363},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0373},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0381},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0381},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0383},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0378},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0371},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0368},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.037},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0378},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0375},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0377},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0377},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0386},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0377},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0367},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0368},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0377},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0373},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0358},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0357},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0358},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0349},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0354},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0351},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0351},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0348},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0348},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0349},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0349},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0346},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0346},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0345},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0346},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0343},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0344},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0344},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0344},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0339},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0336},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.034},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0339},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0333},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0335},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0338},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0341},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0347},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0348},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0349},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0352},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0352},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0355},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0354},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0348},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0348},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0349},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0351},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.034},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0342},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0342},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0342},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0345},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0343},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0345},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0352},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0359},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0357},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0359},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0354},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0354},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0353},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0351},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.036},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0357},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0364},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0373},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0353},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006638,"lxr_nv_fc":1.0353}]}