window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T10:27:37.229Z","endDate":"2026-04-29T10:27:37.229Z","stock":{"_id":3000000006637,"name":"华富恒欣纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006637","tickerId":6637,"shortName":"华富恒欣纯债债券C","exchange":"jj","inceptionDate":"2019-05-05T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050370000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfhxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"姚姣姣","stockType":"fund_manager","stockCode":"db20517861","exchange":"fm","tickerId":251010178980}],"hotMetrics":{"fss":{"stockId":3000000006637,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.11220000000000001,"f_ind_h_s_r":0.8878,"f_h_a":10558,"f_h_s_a":56441,"f_ind_h_s_r_c_1y":-0.08889999999999998,"f_ind_h_s_r_c_hy":0.5245000000000001,"f_ins_h_s_r_c_1y":0.0889,"f_ins_h_s_r_c_hy":-0.5245000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006637,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.14733458344495043,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.22493726059965657,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.04478010961101457,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.17112520683949256,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.28045741093681276,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.37971014492753624,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.3196002447481134,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.6470946151505933,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.6410185822436338},"fp":{"stockId":3000000006637,"type":"fp","f_p_r_fys":0.016701844544370514,"f_p_r_m1":0.005718954248365993,"f_p_r_m3":0.012243033348560806,"f_p_r_m6":0.01857129723269435,"f_p_r_y1":0.026974416017799596,"f_p_r_y3":0.10508018557026588,"f_cagr_p_r_fs":0.026060531624510164,"f_p_r_d1":-0.0003737968414166959,"f_p_r_y2":0.057865992177511094,"f_p_r_y5":0.14896035687398412,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000006637,"type":"ff","f_m_f":6040248,"f_m_f_r":0.003,"f_c_f":2013416,"f_c_f_r":0.001,"f_m_a_c_f":8053664,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006637,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1079,"f_nv_cr":0.00045150803684324003},"f_as":{"stockId":3000000006637,"type":"f_as","f_tas":596751492.06,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006636,"__csrcFundId":6174,"stockCode":"006636","shortName":"华富恒欣纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6636,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.262Z","status":"normal","inceptionDate":"2019-05-05T16:00:00.000Z","name":"华富恒欣纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富恒欣纯债债券","pinyin":"hfhxczzqxzqtzjj"},{"_id":3000000021040,"name":"华富恒欣纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021040","tickerId":21040,"shortName":"华富恒欣纯债债券E","currency":"CNY","__csrcFundId":6174,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.549Z","fundCollectionId":4000050370000,"pinyin":"hfhxczzqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e8f97b1398d79843000b71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006636,"stockCode":"250215","stockName":"25国开15","holdings":1800000,"marketCap":178357315,"netValueRatio":0.0324,"lastUpdated":"2026-04-22T16:38:19.225Z"},{"_id":"69e8f97b1398d79843000b72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006636,"stockCode":"250206","stockName":"25国开06","holdings":1500000,"marketCap":152303671,"netValueRatio":0.0276,"lastUpdated":"2026-04-22T16:38:19.229Z"},{"_id":"69e8f97b1398d79843000b73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006636,"stockCode":"250421","stockName":"25农发21","holdings":1500000,"marketCap":151807273,"netValueRatio":0.0275,"lastUpdated":"2026-04-22T16:38:19.233Z"},{"_id":"69e8f97b1398d79843000b74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006636,"stockCode":"250211","stockName":"25国开11","holdings":1500000,"marketCap":151357684,"netValueRatio":0.0275,"lastUpdated":"2026-04-22T16:38:19.237Z"},{"_id":"69e8f97b1398d79843000b75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006636,"stockCode":"260401","stockName":"26农发01","holdings":1500000,"marketCap":150628972,"netValueRatio":0.0273,"lastUpdated":"2026-04-22T16:38:19.240Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-16T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-10T16:00:00.000Z","value":-0.001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-08T16:00:00.000Z","value":-0.001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-18T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-30T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-12T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-28T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-31T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-26T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-17T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":0},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":0},{"date":"2025-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-18T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-10T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-09T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-05T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-19T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-20T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-10T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-05T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-04T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-03T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-31T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-30T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-28T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-27T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-23T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-22T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-21T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-16T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-15T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-14T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-13T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-10T16:00:00.000Z","value":-0.0089,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-09T16:00:00.000Z","value":-0.0104,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-08T16:00:00.000Z","value":-0.0112,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-07T16:00:00.000Z","value":-0.0086,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-29T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-09-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-25T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-18T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-11T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-10T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-02T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-01T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-14T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-08T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-28T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-17T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-23T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-19T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-18T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-26T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-25T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-13T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-11T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-10T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-07T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006637,"date":"2024-12-17T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006637,"date":"2024-06-20T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006637,"date":"2023-08-30T16:00:00.000Z","exDate":"2023-08-30T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.1079},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.1074},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.1079},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.1083},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.1087},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.1083},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.1077},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.1073},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.1067},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.1066},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.1065},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.106},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.1054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.1052},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.105},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.1047},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.1037},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.1028},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.1027},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.1028},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.1024},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.1016},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.1011},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.1006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.1002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.1},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0986},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0983},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0987},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0984},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0984},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0975},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0972},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0981},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0981},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.098},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0976},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0969},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0965},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0957},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.095},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0947},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0946},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0947},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0946},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0946},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0945},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0945},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0947},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0943},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0938},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0938},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0931},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0924},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0922},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0914},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0909},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0907},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0902},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0897},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0894},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.089},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0893},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0899},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0897},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0896},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0898},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0905},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0904},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0904},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0903},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0899},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.09},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0894},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0891},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0887},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0885},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.089},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0893},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0886},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0882},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0877},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0879},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0879},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0892},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0896},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.09},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0898},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0895},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0901},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0913},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0919},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0919},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0922},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0921},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0921},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.092},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0917},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0915},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0916},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0912},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0909},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0906},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.091},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0914},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.091},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0906},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.09},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0889},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0883},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0877},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0865},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.086},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0858},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0854},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0848},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0843},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0843},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0832},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0826},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0824},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0823},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0811},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.081},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0801},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0798},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0801},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0802},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0811},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0825},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0833},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0831},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0837},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0841},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0836},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0833},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.083},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0827},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.083},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0842},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0847},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0855},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0859},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0854},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0848},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0847},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0844},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0844},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.085},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0849},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0845},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0837},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0838},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0834},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0836},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0839},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0859},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0862},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0866},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0867},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0873},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0879},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0878},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0875},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0873},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.087},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0868},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0865},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0856},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.085},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.086},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.085},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0852},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0871},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.088},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0886},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0892},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0891},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.089},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0888},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.088},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0883},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0886},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0892},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0891},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0894},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.089},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0887},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0883},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0878},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0873},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0873},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0872},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0872},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0875},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0878},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0876},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0873},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.087},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0867},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0862},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0859},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0858},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0857},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0852},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.085},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0845},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0839},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0838},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0837},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0835},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0829},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0835},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0836},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0837},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0833},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0831},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0827},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0827},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0824},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0818},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.082},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0818},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0816},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0808},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0816},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0811},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0803},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0804},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0803},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0797},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0788},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0783},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0783},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0785},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0787},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0788},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0788},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.079},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0789},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0789},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0788},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0787},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0789},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0789},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0797},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0775},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0756},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.075},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0749},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0747},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0746},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0742},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0737},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0731},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0727},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0721},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0708},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0701},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0696},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0703},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0699},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0691},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0683},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0697},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0701},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0718},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0723},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0721},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0721},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0715},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0715},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0722},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.072},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0723},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0739},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.075},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0759},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0756},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0762},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0769},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0774},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0774},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0773},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0772},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0777},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0775},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0767},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0762},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0753},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0754},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0756},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0755},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0751},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0753},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0757},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0763},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0763},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0759},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0767},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0768},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0775},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0776},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0783},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0778},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0774},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0753},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0739},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0736},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0724},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0719},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0725},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0733},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.073},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0719},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0722},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0729},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0732},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0718},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0707},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0704},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0704},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0686},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.068},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0679},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0674},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0666},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0664},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0647},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0639},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0634},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.063},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0626},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0619},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0614},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.061},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0608},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0605},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0606},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0603},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0601},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.06},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0592},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0587},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0584},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0579},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0577},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0575},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0572},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0565},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0564},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0565},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0566},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0569},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0572},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0574},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0584},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0591},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0591},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.059},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0582},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0578},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0567},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0541},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0525},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0517},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0545},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0565},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0597},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0625},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0628},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0621},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0624},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0624},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0625},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0626},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0618},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0615},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0614},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0612},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0612},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.061},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.061},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0608},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0606},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0603},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0597},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0595},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0592},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0592},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0603},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0609},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0612},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0612},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0617},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0618},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0616},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0615},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0616},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0607},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0606},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0622},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.063},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0635},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0632},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0636},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0631},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0626},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.062},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0618},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0613},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0607},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0602},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0596},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0594},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.059},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0582},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.058},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.058},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0579},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0578},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0574},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.057},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0569},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0567},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0565},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0569},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0573},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0572},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0568},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0568},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0574},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0573},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0569},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0566},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0563},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0561},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0559},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.056},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0557},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0554},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0551},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0547},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0543},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0541},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.054},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0536},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0532},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0528},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0525},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0523},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0518},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0519},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0517},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0513},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0511},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0508},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0506},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0502},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0499},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0499},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0495},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0496},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0495},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0491},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0487},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0481},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0482},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0483},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0478},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.047},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0464},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0461},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0473},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0482},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0487},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0492},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0487},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0479},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0473},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0469},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0464},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0461},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0455},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0451},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0446},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0443},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.044},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0436},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0431},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0428},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0425},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0424},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0422},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0421},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0421},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0422},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.042},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0419},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0418},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0417},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0414},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0413},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0416},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0419},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0426},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0427},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0426},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0426},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0422},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.042},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0419},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0422},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0419},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0416},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0411},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0406},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0402},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0398},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0396},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0392},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0383},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0383},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0379},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0383},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0376},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0374},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0371},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0364},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0357},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0352},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.035},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0347},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0344},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0343},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0338},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0334},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0331},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0328},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0325},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0322},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0321},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.032},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0318},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0313},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0309},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0305},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0301},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.03},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0295},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0293},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0287},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.028},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0274},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.027},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0266},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0263},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0261},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0259},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0256},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0251},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0245},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0242},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0238},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0238},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0236},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0236},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0235},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0239},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0239},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0238},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0236},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0234},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0235},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0234},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0236},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0238},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.024},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.024},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0239},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0235},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0232},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0229},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0227},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0224},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.022},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0217},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0214},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0212},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.021},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0207},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0204},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0199},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0198},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0194},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0189},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0187},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0186},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0183},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0186},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0183},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0183},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0189},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.019},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.019},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0187},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0186},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0186},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0189},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0189},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0176},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0172},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0172},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0177},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0176},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0174},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.017},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0169},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0169},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0168},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0163},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0155},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0149},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.015},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0158},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0169},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0178},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0185},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0186},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0192},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0192},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0189},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0188},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0191},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0193},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0192},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0191},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.019},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0187},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0181},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.018},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0179},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0175},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0169},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0164},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0159},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0156},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0153},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0149},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0145},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0141},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0137},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0134},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0133},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0135},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0136},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0133},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0131},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0138},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0133},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.013},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0128},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0125},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0121},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0118},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0116},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0113},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0112},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0109},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0106},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0104},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0101},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0099},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0098},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0092},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0089},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0089},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0088},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0089},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0084},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0083},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0084},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0086},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0089},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0089},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0085},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0081},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0078},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0076},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0075},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0072},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0071},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0069},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0069},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0067},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0066},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0064},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0062},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0062},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0062},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.006},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0058},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0055},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0054},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0054},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0053},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0053},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.005},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0047},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0044},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0042},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.004},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0037},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006637,"lxr_nv_fc":1.0033}]}