window.pageData = {"fund":{"_id":3000000006631,"stockCode":"006631","shortName":"鑫元臻利A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6631,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-01-24T16:00:00.000Z","name":"鑫元臻利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元臻利","pinyin":"xyzlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"颜昕","stockType":"fund_manager","stockCode":"db20351331","exchange":"fm","tickerId":2524162650}],"hotMetrics":{"fss":{"stockId":3000000006631,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9999850000000001,"f_ins_h_s_r_c_hy":0.000276000000000165,"f_ins_h_s_r_c_1y":0.00039200000000017,"f_ind_h_s_r":0.000015,"f_ind_h_s_r_c_hy":-0.00027600000000000004,"f_ind_h_s_r_c_1y":-0.00039200000000000004,"f_h_a":139,"f_h_s_a":59419,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006631,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.38752008569898233,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.46930404869012965,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.17388398823843892,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3350799779371208,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.6059583211036103,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7223650385604113,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6239508700102354,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5940353012781497,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.439421088904204},"fp":{"stockId":3000000006631,"type":"fp","f_p_r_fys":0.011508704061895525,"f_p_r_m1":0.0046105081164153905,"f_p_r_m3":0.009945925067593508,"f_p_r_m6":0.01573273769058936,"f_p_r_y1":0.017808485792136786,"f_p_r_y3":0.08593710107651864,"f_cagr_p_r_fs":0.031043111253804545,"f_p_r_d1":0.00039146604032103127,"f_p_r_y2":0.04198702434588686,"f_p_r_y5":0.15547843469938116,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000006631,"type":"ff","f_m_f":750147,"f_m_f_r":0.003,"f_c_f":250049,"f_c_f_r":0.001,"f_m_a_c_f":1000196,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006631,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0459,"f_nv_cr":-0.0002867520550564606},"f_as":{"stockId":3000000006631,"type":"f_as","f_tas":72520467.4504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006632,"name":"鑫元臻利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006632","tickerId":6632,"shortName":"鑫元臻利C","__csrcFundId":5912,"lastUpdated":"2025-01-04T00:31:58.872Z","exchange":"jj","inceptionDate":"2019-01-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050860000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzlzqxzqtzjj"},{"_id":3000000020123,"name":"鑫元臻利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020123","tickerId":20123,"shortName":"鑫元臻利D","currency":"CNY","__csrcFundId":5912,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.233Z","inceptionDate":"2024-09-09T16:00:00.000Z","pinyin":"xyzlzqxzqtzjj","fundCollectionId":4000050860000}],"bondHoldings":[{"_id":"69e8f97a1398d79843000b62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006631,"stockCode":"240405","stockName":"24农发05","holdings":500000,"marketCap":52025671,"netValueRatio":0.3004,"lastUpdated":"2026-04-22T16:38:18.930Z"},{"_id":"69e8f97a1398d79843000b63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006631,"stockCode":"190215","stockName":"19国开15","holdings":400000,"marketCap":43201698,"netValueRatio":0.2495,"lastUpdated":"2026-04-22T16:38:18.934Z"},{"_id":"69e8f97a1398d79843000b64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006631,"stockCode":"180210","stockName":"18国开10","holdings":300000,"marketCap":32555227,"netValueRatio":0.188,"lastUpdated":"2026-04-22T16:38:18.938Z"},{"_id":"69e8f97a1398d79843000b65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006631,"stockCode":"220205","stockName":"22国开05","holdings":200000,"marketCap":21519643,"netValueRatio":0.1243,"lastUpdated":"2026-04-22T16:38:18.941Z"},{"_id":"69e8f97a1398d79843000b66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006631,"stockCode":"220220","stockName":"22国开20","holdings":200000,"marketCap":21467331,"netValueRatio":0.124,"lastUpdated":"2026-04-22T16:38:18.944Z"}]},"shareHoldersStructureList":[{"_id":"69aec9e97fea5b3eb0499c8a","date":"2025-06-29T16:00:00.000Z","stockId":3000000006631,"h_a":139,"h_s_a":1485533,"ins_h_s":206486085,"ins_h_s_r":0.9999850000000001,"ind_h_s":3138,"ind_h_s_r":0.000015,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:53.408Z"},{"_id":"69aec9e97fea5b3eb0499c89","date":"2024-12-30T16:00:00.000Z","stockId":3000000006631,"h_a":139,"h_s_a":77982,"ins_h_s":10836346,"ins_h_s_r":0.999709,"ind_h_s":3158,"ind_h_s_r":0.000291,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:53.405Z"},{"_id":"69aec9e97fea5b3eb0499c88","date":"2024-06-29T16:00:00.000Z","stockId":3000000006631,"h_a":133,"h_s_a":59419,"ins_h_s":7899584,"ins_h_s_r":0.999593,"ind_h_s":3214,"ind_h_s_r":0.000407,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:53.403Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006631,"netValue":1.0459,"totalNetValue":1.2361,"netValue_forward":1.0459},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006631,"netValue":1.0462,"totalNetValue":1.2364,"netValue_forward":1.0462},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006631,"netValue":1.0459,"totalNetValue":1.2361,"netValue_forward":1.0459},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006631,"netValue":1.0453,"totalNetValue":1.2355,"netValue_forward":1.0453},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006631,"netValue":1.045,"totalNetValue":1.2352,"netValue_forward":1.045},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006631,"netValue":1.0441,"totalNetValue":1.2343,"netValue_forward":1.0441000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006631,"netValue":1.0439,"totalNetValue":1.2341,"netValue_forward":1.0439},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006631,"netValue":1.0433,"totalNetValue":1.2335,"netValue_forward":1.0433},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006631,"netValue":1.0432,"totalNetValue":1.2334,"netValue_forward":1.0432000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006631,"netValue":1.0428,"totalNetValue":1.233,"netValue_forward":1.0428},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006631,"netValue":1.0427,"totalNetValue":1.2329,"netValue_forward":1.0427000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006631,"netValue":1.043,"totalNetValue":1.2332,"netValue_forward":1.0430000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006631,"netValue":1.0431,"totalNetValue":1.2333,"netValue_forward":1.0431},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006631,"netValue":1.0429,"totalNetValue":1.2331,"netValue_forward":1.0429},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006631,"netValue":1.0422,"totalNetValue":1.2324,"netValue_forward":1.0422},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006631,"netValue":1.042,"totalNetValue":1.2322,"netValue_forward":1.0420000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006631,"netValue":1.0424,"totalNetValue":1.2326,"netValue_forward":1.0424},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006631,"netValue":1.0424,"totalNetValue":1.2326,"netValue_forward":1.0424},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006631,"netValue":1.0415,"totalNetValue":1.2317,"netValue_forward":1.0415},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006631,"netValue":1.0412,"totalNetValue":1.2314,"netValue_forward":1.0412000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006631,"netValue":1.041,"totalNetValue":1.2312,"netValue_forward":1.041},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006631,"netValue":1.0411,"totalNetValue":1.2313,"netValue_forward":1.0411},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006631,"netValue":1.0411,"totalNetValue":1.2313,"netValue_forward":1.0411},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006631,"netValue":1.0413,"totalNetValue":1.2315,"netValue_forward":1.0413},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006631,"netValue":1.0412,"totalNetValue":1.2314,"netValue_forward":1.0412000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006631,"netValue":1.0411,"totalNetValue":1.2313,"netValue_forward":1.0411},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006631,"netValue":1.0404,"totalNetValue":1.2306,"netValue_forward":1.0404},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006631,"netValue":1.0399,"totalNetValue":1.2301,"netValue_forward":1.0399},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006631,"netValue":1.0401,"totalNetValue":1.2303,"netValue_forward":1.0401000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006631,"netValue":1.0396,"totalNetValue":1.2298,"netValue_forward":1.0396000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006631,"netValue":1.0389,"totalNetValue":1.2291,"netValue_forward":1.0389},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006631,"netValue":1.0389,"totalNetValue":1.2291,"netValue_forward":1.0389},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006631,"netValue":1.0388,"totalNetValue":1.229,"netValue_forward":1.0388},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006631,"netValue":1.0396,"totalNetValue":1.2298,"netValue_forward":1.0396000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006631,"netValue":1.0396,"totalNetValue":1.2298,"netValue_forward":1.0396000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006631,"netValue":1.0397,"totalNetValue":1.2299,"netValue_forward":1.0397},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006631,"netValue":1.039,"totalNetValue":1.2292,"netValue_forward":1.039},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006631,"netValue":1.0387,"totalNetValue":1.2289,"netValue_forward":1.0387},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006631,"netValue":1.0378,"totalNetValue":1.228,"netValue_forward":1.0378},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006631,"netValue":1.0375,"totalNetValue":1.2277,"netValue_forward":1.0375000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006631,"netValue":1.0381,"totalNetValue":1.2283,"netValue_forward":1.0381000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006631,"netValue":1.0385,"totalNetValue":1.2287,"netValue_forward":1.0385},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006631,"netValue":1.038,"totalNetValue":1.2282,"netValue_forward":1.0380000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006631,"netValue":1.038,"totalNetValue":1.2282,"netValue_forward":1.0380000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006631,"netValue":1.0378,"totalNetValue":1.228,"netValue_forward":1.0378},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006631,"netValue":1.0377,"totalNetValue":1.2279,"netValue_forward":1.0377},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006631,"netValue":1.0377,"totalNetValue":1.2279,"netValue_forward":1.0377},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006631,"netValue":1.0372,"totalNetValue":1.2274,"netValue_forward":1.0372},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006631,"netValue":1.0367,"totalNetValue":1.2269,"netValue_forward":1.0367000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006631,"netValue":1.0363,"totalNetValue":1.2265,"netValue_forward":1.0363},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006631,"netValue":1.0362,"totalNetValue":1.2264,"netValue_forward":1.0362000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006631,"netValue":1.0361,"totalNetValue":1.2263,"netValue_forward":1.0361},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006631,"netValue":1.0359,"totalNetValue":1.2261,"netValue_forward":1.0359},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006631,"netValue":1.0359,"totalNetValue":1.2261,"netValue_forward":1.0359},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006631,"netValue":1.0358,"totalNetValue":1.226,"netValue_forward":1.0358},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006631,"netValue":1.0355,"totalNetValue":1.2257,"netValue_forward":1.0355},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006631,"netValue":1.0356,"totalNetValue":1.2258,"netValue_forward":1.0356},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006631,"netValue":1.0356,"totalNetValue":1.2258,"netValue_forward":1.0356},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006631,"netValue":1.0351,"totalNetValue":1.2253,"netValue_forward":1.0351},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006631,"netValue":1.0352,"totalNetValue":1.2254,"netValue_forward":1.0352000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006631,"netValue":1.0352,"totalNetValue":1.2254,"netValue_forward":1.0352000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006631,"netValue":1.0347,"totalNetValue":1.2249,"netValue_forward":1.0347000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006631,"netValue":1.0345,"totalNetValue":1.2247,"netValue_forward":1.0345},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006631,"netValue":1.034,"totalNetValue":1.2242,"netValue_forward":1.034},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006631,"netValue":1.0338,"totalNetValue":1.224,"netValue_forward":1.0338},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006631,"netValue":1.0336,"totalNetValue":1.2238,"netValue_forward":1.0336000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006631,"netValue":1.0335,"totalNetValue":1.2237,"netValue_forward":1.0335},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006631,"netValue":1.0332,"totalNetValue":1.2234,"netValue_forward":1.0332},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006631,"netValue":1.0331,"totalNetValue":1.2233,"netValue_forward":1.0331000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006631,"netValue":1.0324,"totalNetValue":1.2226,"netValue_forward":1.0324},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006631,"netValue":1.0327,"totalNetValue":1.2229,"netValue_forward":1.0327},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006631,"netValue":1.0337,"totalNetValue":1.2239,"netValue_forward":1.0337000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006631,"netValue":1.034,"totalNetValue":1.2242,"netValue_forward":1.034},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006631,"netValue":1.0338,"totalNetValue":1.224,"netValue_forward":1.0338},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006631,"netValue":1.034,"totalNetValue":1.2242,"netValue_forward":1.034},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006631,"netValue":1.0349,"totalNetValue":1.2251,"netValue_forward":1.0349},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006631,"netValue":1.0347,"totalNetValue":1.2249,"netValue_forward":1.0347000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006631,"netValue":1.0347,"totalNetValue":1.2249,"netValue_forward":1.0347000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006631,"netValue":1.0346,"totalNetValue":1.2248,"netValue_forward":1.0346},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006631,"netValue":1.0344,"totalNetValue":1.2246,"netValue_forward":1.0344},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006631,"netValue":1.0344,"totalNetValue":1.2246,"netValue_forward":1.0344},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006631,"netValue":1.0339,"totalNetValue":1.2241,"netValue_forward":1.0339},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006631,"netValue":1.0336,"totalNetValue":1.2238,"netValue_forward":1.0336000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006631,"netValue":1.0332,"totalNetValue":1.2234,"netValue_forward":1.0332},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006631,"netValue":1.0332,"totalNetValue":1.2234,"netValue_forward":1.0332},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006631,"netValue":1.0332,"totalNetValue":1.2234,"netValue_forward":1.0332},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006631,"netValue":1.0333,"totalNetValue":1.2235,"netValue_forward":1.0333},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006631,"netValue":1.033,"totalNetValue":1.2232,"netValue_forward":1.033},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006631,"netValue":1.0327,"totalNetValue":1.2229,"netValue_forward":1.0327},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006631,"netValue":1.0324,"totalNetValue":1.2226,"netValue_forward":1.0324},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006631,"netValue":1.0324,"totalNetValue":1.2226,"netValue_forward":1.0324},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006631,"netValue":1.032,"totalNetValue":1.2222,"netValue_forward":1.032},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006631,"netValue":1.0326,"totalNetValue":1.2228,"netValue_forward":1.0326000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006631,"netValue":1.0327,"totalNetValue":1.2229,"netValue_forward":1.0327},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006631,"netValue":1.0328,"totalNetValue":1.223,"netValue_forward":1.0328000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006631,"netValue":1.0326,"totalNetValue":1.2228,"netValue_forward":1.0326000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006631,"netValue":1.0324,"totalNetValue":1.2226,"netValue_forward":1.0324},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006631,"netValue":1.0325,"totalNetValue":1.2227,"netValue_forward":1.0325},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006631,"netValue":1.0328,"totalNetValue":1.223,"netValue_forward":1.0328000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006631,"netValue":1.033,"totalNetValue":1.2232,"netValue_forward":1.033},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006631,"netValue":1.033,"totalNetValue":1.2232,"netValue_forward":1.033},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006631,"netValue":1.033,"totalNetValue":1.2232,"netValue_forward":1.033},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006631,"netValue":1.0328,"totalNetValue":1.223,"netValue_forward":1.0328000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006631,"netValue":1.0328,"totalNetValue":1.223,"netValue_forward":1.0328000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006631,"netValue":1.0328,"totalNetValue":1.223,"netValue_forward":1.0328000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006631,"netValue":1.0325,"totalNetValue":1.2227,"netValue_forward":1.0325},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006631,"netValue":1.0324,"totalNetValue":1.2226,"netValue_forward":1.0324},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006631,"netValue":1.0324,"totalNetValue":1.2226,"netValue_forward":1.0324},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006631,"netValue":1.0321,"totalNetValue":1.2223,"netValue_forward":1.0321000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006631,"netValue":1.0319,"totalNetValue":1.2221,"netValue_forward":1.0319},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006631,"netValue":1.0319,"totalNetValue":1.2221,"netValue_forward":1.0319},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006631,"netValue":1.0319,"totalNetValue":1.2221,"netValue_forward":1.0319},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006631,"netValue":1.0323,"totalNetValue":1.2225,"netValue_forward":1.0323000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006631,"netValue":1.0323,"totalNetValue":1.2225,"netValue_forward":1.0323000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006631,"netValue":1.0324,"totalNetValue":1.2226,"netValue_forward":1.0324},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006631,"netValue":1.0324,"totalNetValue":1.2226,"netValue_forward":1.0324},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006631,"netValue":1.0317,"totalNetValue":1.2219,"netValue_forward":1.0317},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006631,"netValue":1.0313,"totalNetValue":1.2215,"netValue_forward":1.0313},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006631,"netValue":1.0307,"totalNetValue":1.2209,"netValue_forward":1.0307},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006631,"netValue":1.03,"totalNetValue":1.2202,"netValue_forward":1.03},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006631,"netValue":1.0297,"totalNetValue":1.2199,"netValue_forward":1.0297000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006631,"netValue":1.0297,"totalNetValue":1.2199,"netValue_forward":1.0297000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006631,"netValue":1.0296,"totalNetValue":1.2198,"netValue_forward":1.0296},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006631,"netValue":1.0296,"totalNetValue":1.2198,"netValue_forward":1.0296},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006631,"netValue":1.0295,"totalNetValue":1.2197,"netValue_forward":1.0295},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006631,"netValue":1.0298,"totalNetValue":1.22,"netValue_forward":1.0298000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006631,"netValue":1.0295,"totalNetValue":1.2197,"netValue_forward":1.0295},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006631,"netValue":1.0294,"totalNetValue":1.2196,"netValue_forward":1.0294000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006631,"netValue":1.0296,"totalNetValue":1.2198,"netValue_forward":1.0296},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006631,"netValue":1.0295,"totalNetValue":1.2197,"netValue_forward":1.0295},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006631,"netValue":1.0291,"totalNetValue":1.2193,"netValue_forward":1.0291},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006631,"netValue":1.0292,"totalNetValue":1.2194,"netValue_forward":1.0292000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006631,"netValue":1.0288,"totalNetValue":1.219,"netValue_forward":1.0288},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006631,"netValue":1.0284,"totalNetValue":1.2186,"netValue_forward":1.0284},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006631,"netValue":1.0285,"totalNetValue":1.2187,"netValue_forward":1.0285},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006631,"netValue":1.0284,"totalNetValue":1.2186,"netValue_forward":1.0284},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006631,"netValue":1.0281,"totalNetValue":1.2183,"netValue_forward":1.0281},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006631,"netValue":1.029,"totalNetValue":1.2192,"netValue_forward":1.029},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006631,"netValue":1.0296,"totalNetValue":1.2198,"netValue_forward":1.0296},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006631,"netValue":1.0293,"totalNetValue":1.2195,"netValue_forward":1.0293},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006631,"netValue":1.0293,"totalNetValue":1.2195,"netValue_forward":1.0293},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006631,"netValue":1.0297,"totalNetValue":1.2199,"netValue_forward":1.0297000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006631,"netValue":1.0288,"totalNetValue":1.219,"netValue_forward":1.0288},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006631,"netValue":1.0283,"totalNetValue":1.2185,"netValue_forward":1.0283},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006631,"netValue":1.0278,"totalNetValue":1.218,"netValue_forward":1.0278},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006631,"netValue":1.0274,"totalNetValue":1.2176,"netValue_forward":1.0274},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006631,"netValue":1.0274,"totalNetValue":1.2176,"netValue_forward":1.0274},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006631,"netValue":1.0284,"totalNetValue":1.2186,"netValue_forward":1.0284},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006631,"netValue":1.0288,"totalNetValue":1.219,"netValue_forward":1.0288},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006631,"netValue":1.0296,"totalNetValue":1.2198,"netValue_forward":1.0296},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006631,"netValue":1.0304,"totalNetValue":1.2206,"netValue_forward":1.0304},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006631,"netValue":1.03,"totalNetValue":1.2202,"netValue_forward":1.03},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006631,"netValue":1.0291,"totalNetValue":1.2193,"netValue_forward":1.0291},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006631,"netValue":1.029,"totalNetValue":1.2192,"netValue_forward":1.029},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006631,"netValue":1.0285,"totalNetValue":1.2187,"netValue_forward":1.0285},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006631,"netValue":1.0284,"totalNetValue":1.2186,"netValue_forward":1.0284},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006631,"netValue":1.0291,"totalNetValue":1.2193,"netValue_forward":1.0291},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006631,"netValue":1.0291,"totalNetValue":1.2193,"netValue_forward":1.0291},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006631,"netValue":1.0288,"totalNetValue":1.219,"netValue_forward":1.0288},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006631,"netValue":1.028,"totalNetValue":1.2182,"netValue_forward":1.028},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006631,"netValue":1.0281,"totalNetValue":1.2183,"netValue_forward":1.0281},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006631,"netValue":1.0277,"totalNetValue":1.2179,"netValue_forward":1.0277000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006631,"netValue":1.0281,"totalNetValue":1.2183,"netValue_forward":1.0281},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006631,"netValue":1.0277,"totalNetValue":1.2179,"netValue_forward":1.0277000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006631,"netValue":1.0297,"totalNetValue":1.2199,"netValue_forward":1.0297000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006631,"netValue":1.0304,"totalNetValue":1.2206,"netValue_forward":1.0304},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006631,"netValue":1.0307,"totalNetValue":1.2209,"netValue_forward":1.0307},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006631,"netValue":1.0306,"totalNetValue":1.2208,"netValue_forward":1.0306},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006631,"netValue":1.031,"totalNetValue":1.2212,"netValue_forward":1.031},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006631,"netValue":1.0318,"totalNetValue":1.222,"netValue_forward":1.0318},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006631,"netValue":1.0315,"totalNetValue":1.2217,"netValue_forward":1.0315000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006631,"netValue":1.0312,"totalNetValue":1.2214,"netValue_forward":1.0312},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006631,"netValue":1.0311,"totalNetValue":1.2213,"netValue_forward":1.0311},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006631,"netValue":1.0312,"totalNetValue":1.2214,"netValue_forward":1.0312},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006631,"netValue":1.0311,"totalNetValue":1.2213,"netValue_forward":1.0311},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006631,"netValue":1.031,"totalNetValue":1.2212,"netValue_forward":1.031},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006631,"netValue":1.0301,"totalNetValue":1.2203,"netValue_forward":1.0301},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006631,"netValue":1.0292,"totalNetValue":1.2194,"netValue_forward":1.0292000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006631,"netValue":1.0303,"totalNetValue":1.2205,"netValue_forward":1.0303000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006631,"netValue":1.0295,"totalNetValue":1.2197,"netValue_forward":1.0295},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006631,"netValue":1.0293,"totalNetValue":1.2195,"netValue_forward":1.0293},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006631,"netValue":1.0308,"totalNetValue":1.221,"netValue_forward":1.0308000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006631,"netValue":1.0314,"totalNetValue":1.2216,"netValue_forward":1.0314},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006631,"netValue":1.0319,"totalNetValue":1.2221,"netValue_forward":1.0319},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006631,"netValue":1.0324,"totalNetValue":1.2226,"netValue_forward":1.0324},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006631,"netValue":1.0324,"totalNetValue":1.2226,"netValue_forward":1.0324},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006631,"netValue":1.0323,"totalNetValue":1.2225,"netValue_forward":1.0323000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006631,"netValue":1.0324,"totalNetValue":1.2226,"netValue_forward":1.0324},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006631,"netValue":1.0316,"totalNetValue":1.2218,"netValue_forward":1.0316},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006631,"netValue":1.032,"totalNetValue":1.2222,"netValue_forward":1.032},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006631,"netValue":1.0321,"totalNetValue":1.2223,"netValue_forward":1.0321000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006631,"netValue":1.0329,"totalNetValue":1.2231,"netValue_forward":1.0329},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006631,"netValue":1.033,"totalNetValue":1.2232,"netValue_forward":1.033},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006631,"netValue":1.0334,"totalNetValue":1.2236,"netValue_forward":1.0334},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006631,"netValue":1.0334,"totalNetValue":1.2236,"netValue_forward":1.0334},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006631,"netValue":1.0332,"totalNetValue":1.2234,"netValue_forward":1.0332},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006631,"netValue":1.0329,"totalNetValue":1.2231,"netValue_forward":1.0329},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006631,"netValue":1.0323,"totalNetValue":1.2225,"netValue_forward":1.0323000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006631,"netValue":1.0321,"totalNetValue":1.2223,"netValue_forward":1.0321000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006631,"netValue":1.0321,"totalNetValue":1.2223,"netValue_forward":1.0321000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006631,"netValue":1.0319,"totalNetValue":1.2221,"netValue_forward":1.0319},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006631,"netValue":1.0317,"totalNetValue":1.2219,"netValue_forward":1.0317},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006631,"netValue":1.0319,"totalNetValue":1.2221,"netValue_forward":1.0319},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006631,"netValue":1.0323,"totalNetValue":1.2225,"netValue_forward":1.0323000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006631,"netValue":1.0321,"totalNetValue":1.2223,"netValue_forward":1.0321000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006631,"netValue":1.032,"totalNetValue":1.2222,"netValue_forward":1.032},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006631,"netValue":1.0318,"totalNetValue":1.222,"netValue_forward":1.0318},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006631,"netValue":1.0317,"totalNetValue":1.2219,"netValue_forward":1.0317},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006631,"netValue":1.0311,"totalNetValue":1.2213,"netValue_forward":1.0311},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006631,"netValue":1.031,"totalNetValue":1.2212,"netValue_forward":1.031},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006631,"netValue":1.031,"totalNetValue":1.2212,"netValue_forward":1.031},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006631,"netValue":1.0311,"totalNetValue":1.2213,"netValue_forward":1.0311},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006631,"netValue":1.0307,"totalNetValue":1.2209,"netValue_forward":1.0307},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006631,"netValue":1.0308,"totalNetValue":1.221,"netValue_forward":1.0308000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006631,"netValue":1.0305,"totalNetValue":1.2207,"netValue_forward":1.0305},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006631,"netValue":1.0299,"totalNetValue":1.2201,"netValue_forward":1.0299},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006631,"netValue":1.0297,"totalNetValue":1.2199,"netValue_forward":1.0297000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006631,"netValue":1.0294,"totalNetValue":1.2196,"netValue_forward":1.0294000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006631,"netValue":1.0294,"totalNetValue":1.2196,"netValue_forward":1.0294000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006631,"netValue":1.0287,"totalNetValue":1.2189,"netValue_forward":1.0287000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006631,"netValue":1.0293,"totalNetValue":1.2195,"netValue_forward":1.0293},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006631,"netValue":1.0295,"totalNetValue":1.2197,"netValue_forward":1.0295},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006631,"netValue":1.0299,"totalNetValue":1.2201,"netValue_forward":1.0299},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006631,"netValue":1.0297,"totalNetValue":1.2199,"netValue_forward":1.0297000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006631,"netValue":1.0296,"totalNetValue":1.2198,"netValue_forward":1.0296},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006631,"netValue":1.0296,"totalNetValue":1.2198,"netValue_forward":1.0296},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006631,"netValue":1.0296,"totalNetValue":1.2198,"netValue_forward":1.0296},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006631,"netValue":1.0296,"totalNetValue":1.2198,"netValue_forward":1.0296},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006631,"netValue":1.0293,"totalNetValue":1.2195,"netValue_forward":1.0293},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006631,"netValue":1.0295,"totalNetValue":1.2197,"netValue_forward":1.0295},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006631,"netValue":1.03,"totalNetValue":1.2202,"netValue_forward":1.03},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006631,"netValue":1.0303,"totalNetValue":1.2205,"netValue_forward":1.0303000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006631,"netValue":1.0295,"totalNetValue":1.2197,"netValue_forward":1.0295},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006631,"netValue":1.0306,"totalNetValue":1.2208,"netValue_forward":1.0306},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006631,"netValue":1.0302,"totalNetValue":1.2204,"netValue_forward":1.0302000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006631,"netValue":1.0292,"totalNetValue":1.2194,"netValue_forward":1.0292000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006631,"netValue":1.0292,"totalNetValue":1.2194,"netValue_forward":1.0292000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006631,"netValue":1.0292,"totalNetValue":1.2194,"netValue_forward":1.0292000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006631,"netValue":1.0288,"totalNetValue":1.219,"netValue_forward":1.0288},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006631,"netValue":1.0279,"totalNetValue":1.2181,"netValue_forward":1.0279},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006631,"netValue":1.0275,"totalNetValue":1.2177,"netValue_forward":1.0275},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006631,"netValue":1.0274,"totalNetValue":1.2176,"netValue_forward":1.0274},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006631,"netValue":1.0276,"totalNetValue":1.2178,"netValue_forward":1.0276000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006631,"netValue":1.028,"totalNetValue":1.2182,"netValue_forward":1.028},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006631,"netValue":1.0277,"totalNetValue":1.2179,"netValue_forward":1.0277000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006631,"netValue":1.028,"totalNetValue":1.2182,"netValue_forward":1.028},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006631,"netValue":1.028,"totalNetValue":1.2182,"netValue_forward":1.028},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006631,"netValue":1.0282,"totalNetValue":1.2184,"netValue_forward":1.0282000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006631,"netValue":1.0277,"totalNetValue":1.2179,"netValue_forward":1.0277000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006631,"netValue":1.0277,"totalNetValue":1.2179,"netValue_forward":1.0277000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006631,"netValue":1.0278,"totalNetValue":1.218,"netValue_forward":1.0278},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006631,"netValue":1.0276,"totalNetValue":1.2178,"netValue_forward":1.0276000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006631,"netValue":1.0273,"totalNetValue":1.2175,"netValue_forward":1.0273},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006631,"netValue":1.0271,"totalNetValue":1.2173,"netValue_forward":1.0271000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006631,"netValue":1.0287,"totalNetValue":1.2189,"netValue_forward":1.0287000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006631,"netValue":1.0266,"totalNetValue":1.2168,"netValue_forward":1.0266},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006631,"netValue":1.024,"totalNetValue":1.2142,"netValue_forward":1.024},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006631,"netValue":1.0234,"totalNetValue":1.2136,"netValue_forward":1.0234},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006631,"netValue":1.0233,"totalNetValue":1.2135,"netValue_forward":1.0233000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006631,"netValue":1.023,"totalNetValue":1.2132,"netValue_forward":1.023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006631,"netValue":1.0229,"totalNetValue":1.2131,"netValue_forward":1.0229},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006631,"netValue":1.0227,"totalNetValue":1.2129,"netValue_forward":1.0227000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006631,"netValue":1.0225,"totalNetValue":1.2127,"netValue_forward":1.0225},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006631,"netValue":1.0224,"totalNetValue":1.2126,"netValue_forward":1.0224000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006631,"netValue":1.0222,"totalNetValue":1.2124,"netValue_forward":1.0222000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006631,"netValue":1.0222,"totalNetValue":1.2124,"netValue_forward":1.0222000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006631,"netValue":1.0217,"totalNetValue":1.2119,"netValue_forward":1.0217000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006631,"netValue":1.0216,"totalNetValue":1.2118,"netValue_forward":1.0216000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006631,"netValue":1.0214,"totalNetValue":1.2116,"netValue_forward":1.0214},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006631,"netValue":1.0216,"totalNetValue":1.2118,"netValue_forward":1.0216000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006631,"netValue":1.0218,"totalNetValue":1.212,"netValue_forward":1.0218},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006631,"netValue":1.0214,"totalNetValue":1.2116,"netValue_forward":1.0214},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006631,"netValue":1.0213,"totalNetValue":1.2115,"netValue_forward":1.0213},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006631,"netValue":1.0222,"totalNetValue":1.2124,"netValue_forward":1.0222000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006631,"netValue":1.0218,"totalNetValue":1.212,"netValue_forward":1.0218},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006631,"netValue":1.0227,"totalNetValue":1.2129,"netValue_forward":1.0227000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006631,"netValue":1.0229,"totalNetValue":1.2131,"netValue_forward":1.0229},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006631,"netValue":1.0228,"totalNetValue":1.213,"netValue_forward":1.0228},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006631,"netValue":1.023,"totalNetValue":1.2132,"netValue_forward":1.023},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006631,"netValue":1.0227,"totalNetValue":1.2129,"netValue_forward":1.0227000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006631,"netValue":1.0229,"totalNetValue":1.2131,"netValue_forward":1.0229},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006631,"netValue":1.023,"totalNetValue":1.2132,"netValue_forward":1.023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006631,"netValue":1.023,"totalNetValue":1.2132,"netValue_forward":1.023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006631,"netValue":1.0232,"totalNetValue":1.2134,"netValue_forward":1.0232000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006631,"netValue":1.0236,"totalNetValue":1.2138,"netValue_forward":1.0236},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006631,"netValue":1.0235,"totalNetValue":1.2137,"netValue_forward":1.0235},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006631,"netValue":1.0242,"totalNetValue":1.2144,"netValue_forward":1.0242},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006631,"netValue":1.0242,"totalNetValue":1.2144,"netValue_forward":1.0242},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006631,"netValue":1.0248,"totalNetValue":1.215,"netValue_forward":1.0248000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006631,"netValue":1.025,"totalNetValue":1.2152,"netValue_forward":1.025},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006631,"netValue":1.0255,"totalNetValue":1.2157,"netValue_forward":1.0255000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006631,"netValue":1.0256,"totalNetValue":1.2158,"netValue_forward":1.0256},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006631,"netValue":1.0256,"totalNetValue":1.2158,"netValue_forward":1.0256},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006631,"netValue":1.0258,"totalNetValue":1.216,"netValue_forward":1.0258000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006631,"netValue":1.0261,"totalNetValue":1.2163,"netValue_forward":1.0261},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006631,"netValue":1.0262,"totalNetValue":1.2164,"netValue_forward":1.0262},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006631,"netValue":1.0262,"totalNetValue":1.2164,"netValue_forward":1.0262},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006631,"netValue":1.0264,"totalNetValue":1.2166,"netValue_forward":1.0264},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006631,"netValue":1.0256,"totalNetValue":1.2158,"netValue_forward":1.0256},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006631,"netValue":1.0261,"totalNetValue":1.2163,"netValue_forward":1.0261},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006631,"netValue":1.0264,"totalNetValue":1.2166,"netValue_forward":1.0264},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006631,"netValue":1.0263,"totalNetValue":1.2165,"netValue_forward":1.0263000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006631,"netValue":1.0262,"totalNetValue":1.2164,"netValue_forward":1.0262},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006631,"netValue":1.0265,"totalNetValue":1.2167,"netValue_forward":1.0265},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006631,"netValue":1.0264,"totalNetValue":1.2166,"netValue_forward":1.0264},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006631,"netValue":1.0268,"totalNetValue":1.217,"netValue_forward":1.0268},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006631,"netValue":1.0266,"totalNetValue":1.2168,"netValue_forward":1.0266},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006631,"netValue":1.0268,"totalNetValue":1.217,"netValue_forward":1.0268},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006631,"netValue":1.0272,"totalNetValue":1.2174,"netValue_forward":1.0272},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006631,"netValue":1.0276,"totalNetValue":1.2178,"netValue_forward":1.0276000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006631,"netValue":1.0283,"totalNetValue":1.2185,"netValue_forward":1.0283},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006631,"netValue":1.0291,"totalNetValue":1.2193,"netValue_forward":1.0291},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006631,"netValue":1.029,"totalNetValue":1.2192,"netValue_forward":1.029},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006631,"netValue":1.0291,"totalNetValue":1.2193,"netValue_forward":1.0291},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006631,"netValue":1.029,"totalNetValue":1.2192,"netValue_forward":1.029},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006631,"netValue":1.029,"totalNetValue":1.2192,"netValue_forward":1.029},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006631,"netValue":1.0291,"totalNetValue":1.2193,"netValue_forward":1.0291},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006631,"netValue":1.0291,"totalNetValue":1.2193,"netValue_forward":1.0291},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006631,"netValue":1.0294,"totalNetValue":1.2196,"netValue_forward":1.0294000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006631,"netValue":1.0296,"totalNetValue":1.2198,"netValue_forward":1.0296},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006631,"netValue":1.0299,"totalNetValue":1.2201,"netValue_forward":1.0299},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006631,"netValue":1.0298,"totalNetValue":1.22,"netValue_forward":1.0298000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006631,"netValue":1.0295,"totalNetValue":1.2197,"netValue_forward":1.0295},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006631,"netValue":1.0283,"totalNetValue":1.2185,"netValue_forward":1.0283},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006631,"netValue":1.0282,"totalNetValue":1.2184,"netValue_forward":1.0282000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006631,"netValue":1.0304,"totalNetValue":1.2206,"netValue_forward":1.0304},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006631,"netValue":1.0315,"totalNetValue":1.2217,"netValue_forward":1.0315000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006631,"netValue":1.0282,"totalNetValue":1.2184,"netValue_forward":1.0282000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006631,"netValue":1.0262,"totalNetValue":1.2164,"netValue_forward":1.0262},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006631,"netValue":1.0252,"totalNetValue":1.2154,"netValue_forward":1.0252},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006631,"netValue":1.0242,"totalNetValue":1.2144,"netValue_forward":1.0242},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006631,"netValue":1.0201,"totalNetValue":1.2103,"netValue_forward":1.0201},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006631,"netValue":1.0179,"totalNetValue":1.2081,"netValue_forward":1.0179},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006631,"netValue":1.0183,"totalNetValue":1.2085,"netValue_forward":1.0183000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006631,"netValue":1.0176,"totalNetValue":1.2078,"netValue_forward":1.0176},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006631,"netValue":1.0158,"totalNetValue":1.206,"netValue_forward":1.0158},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006631,"netValue":1.0156,"totalNetValue":1.2058,"netValue_forward":1.0156},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006631,"netValue":1.0139,"totalNetValue":1.2041,"netValue_forward":1.0139000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006631,"netValue":1.013,"totalNetValue":1.2032,"netValue_forward":1.013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006631,"netValue":1.0119,"totalNetValue":1.2021,"netValue_forward":1.0119},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006631,"netValue":1.012,"totalNetValue":1.2022,"netValue_forward":1.0120000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006631,"netValue":1.0121,"totalNetValue":1.2023,"netValue_forward":1.0121},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006631,"netValue":1.0107,"totalNetValue":1.2009,"netValue_forward":1.0107},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006631,"netValue":1.0101,"totalNetValue":1.2003,"netValue_forward":1.0101},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006631,"netValue":1.0113,"totalNetValue":1.2015,"netValue_forward":1.0113},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006631,"netValue":1.0112,"totalNetValue":1.2014,"netValue_forward":1.0112000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006631,"netValue":1.0113,"totalNetValue":1.2015,"netValue_forward":1.0113},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006631,"netValue":1.0113,"totalNetValue":1.2015,"netValue_forward":1.0113},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006631,"netValue":1.0111,"totalNetValue":1.2013,"netValue_forward":1.0111},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006631,"netValue":1.0111,"totalNetValue":1.2013,"netValue_forward":1.0111},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006631,"netValue":1.0112,"totalNetValue":1.2014,"netValue_forward":1.0112000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006631,"netValue":1.0111,"totalNetValue":1.2013,"netValue_forward":1.0111},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006631,"netValue":1.0109,"totalNetValue":1.2011,"netValue_forward":1.0109},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006631,"netValue":1.0109,"totalNetValue":1.2011,"netValue_forward":1.0109},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006631,"netValue":1.0104,"totalNetValue":1.2006,"netValue_forward":1.0104},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006631,"netValue":1.0103,"totalNetValue":1.2005,"netValue_forward":1.0103},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006631,"netValue":1.0103,"totalNetValue":1.2005,"netValue_forward":1.0103},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006631,"netValue":1.0101,"totalNetValue":1.2003,"netValue_forward":1.0101023476474618},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006631,"netValue":1.0217,"totalNetValue":1.1999,"netValue_forward":1.0097070429423851},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006631,"netValue":1.0214,"totalNetValue":1.1996,"netValue_forward":1.0094105644135773},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006631,"netValue":1.0214,"totalNetValue":1.1996,"netValue_forward":1.0094105644135773},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006631,"netValue":1.0212,"totalNetValue":1.1994,"netValue_forward":1.0092129120610391},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006631,"netValue":1.0212,"totalNetValue":1.1994,"netValue_forward":1.0092129120610391},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006631,"netValue":1.021,"totalNetValue":1.1992,"netValue_forward":1.0090152597085005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006631,"netValue":1.021,"totalNetValue":1.1992,"netValue_forward":1.0090152597085005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006631,"netValue":1.0214,"totalNetValue":1.1996,"netValue_forward":1.0094105644135773},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006631,"netValue":1.0217,"totalNetValue":1.1999,"netValue_forward":1.0097070429423851},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006631,"netValue":1.0218,"totalNetValue":1.2,"netValue_forward":1.0098058691186542},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006631,"netValue":1.0218,"totalNetValue":1.2,"netValue_forward":1.0098058691186542},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006631,"netValue":1.0215,"totalNetValue":1.1997,"netValue_forward":1.0095093905898467},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006631,"netValue":1.0216,"totalNetValue":1.1998,"netValue_forward":1.009608216766116},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006631,"netValue":1.0213,"totalNetValue":1.1995,"netValue_forward":1.0093117382373082},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006631,"netValue":1.0205,"totalNetValue":1.1987,"netValue_forward":1.0085211288271547},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006631,"netValue":1.0199,"totalNetValue":1.1981,"netValue_forward":1.0079281717695394},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006631,"netValue":1.019,"totalNetValue":1.1972,"netValue_forward":1.0070387361831166},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006631,"netValue":1.0192,"totalNetValue":1.1974,"netValue_forward":1.0072363885356552},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006631,"netValue":1.0196,"totalNetValue":1.1978,"netValue_forward":1.0076316932407319},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006631,"netValue":1.0203,"totalNetValue":1.1985,"netValue_forward":1.0083234764746163},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006631,"netValue":1.0209,"totalNetValue":1.1991,"netValue_forward":1.0089164335322314},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006631,"netValue":1.0208,"totalNetValue":1.199,"netValue_forward":1.0088176073559623},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006631,"netValue":1.0206,"totalNetValue":1.1988,"netValue_forward":1.0086199550034238},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006631,"netValue":1.0205,"totalNetValue":1.1987,"netValue_forward":1.0085211288271547},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006631,"netValue":1.0204,"totalNetValue":1.1986,"netValue_forward":1.0084223026508854},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006631,"netValue":1.0204,"totalNetValue":1.1986,"netValue_forward":1.0084223026508854},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006631,"netValue":1.0204,"totalNetValue":1.1986,"netValue_forward":1.0084223026508854},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006631,"netValue":1.0202,"totalNetValue":1.1984,"netValue_forward":1.008224650298347},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006631,"netValue":1.0201,"totalNetValue":1.1983,"netValue_forward":1.0081258241220779},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006631,"netValue":1.0201,"totalNetValue":1.1983,"netValue_forward":1.0081258241220779},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006631,"netValue":1.02,"totalNetValue":1.1982,"netValue_forward":1.0080269979458087},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006631,"netValue":1.0199,"totalNetValue":1.1981,"netValue_forward":1.0079281717695394},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006631,"netValue":1.0198,"totalNetValue":1.198,"netValue_forward":1.0078293455932703},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006631,"netValue":1.0197,"totalNetValue":1.1979,"netValue_forward":1.007730519417001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006631,"netValue":1.0197,"totalNetValue":1.1979,"netValue_forward":1.007730519417001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006631,"netValue":1.0197,"totalNetValue":1.1979,"netValue_forward":1.007730519417001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006631,"netValue":1.019,"totalNetValue":1.1972,"netValue_forward":1.0070387361831166},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006631,"netValue":1.0182,"totalNetValue":1.1964,"netValue_forward":1.006248126772963},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006631,"netValue":1.0182,"totalNetValue":1.1964,"netValue_forward":1.006248126772963},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006631,"netValue":1.0181,"totalNetValue":1.1963,"netValue_forward":1.006149300596694},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006631,"netValue":1.018,"totalNetValue":1.1962,"netValue_forward":1.0060504744204248},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006631,"netValue":1.0184,"totalNetValue":1.1966,"netValue_forward":1.0064457791255015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006631,"netValue":1.0182,"totalNetValue":1.1964,"netValue_forward":1.006248126772963},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006631,"netValue":1.0178,"totalNetValue":1.196,"netValue_forward":1.0058528220678864},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006631,"netValue":1.0168,"totalNetValue":1.195,"netValue_forward":1.0048645603051942},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006631,"netValue":1.0172,"totalNetValue":1.1954,"netValue_forward":1.0052598650102713},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006631,"netValue":1.0175,"totalNetValue":1.1957,"netValue_forward":1.0055563435390786},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006631,"netValue":1.0177,"totalNetValue":1.1959,"netValue_forward":1.0057539958916173},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006631,"netValue":1.0174,"totalNetValue":1.1956,"netValue_forward":1.0054575173628095},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006631,"netValue":1.0179,"totalNetValue":1.1961,"netValue_forward":1.0059516482441555},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006631,"netValue":1.0177,"totalNetValue":1.1959,"netValue_forward":1.0057539958916173},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006631,"netValue":1.0172,"totalNetValue":1.1954,"netValue_forward":1.0052598650102713},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006631,"netValue":1.0188,"totalNetValue":1.197,"netValue_forward":1.0068410838305781},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006631,"netValue":1.0196,"totalNetValue":1.1978,"netValue_forward":1.0076316932407319},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006631,"netValue":1.0198,"totalNetValue":1.198,"netValue_forward":1.0078293455932703},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006631,"netValue":1.0197,"totalNetValue":1.1979,"netValue_forward":1.007730519417001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006631,"netValue":1.02,"totalNetValue":1.1982,"netValue_forward":1.0080269979458087},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006631,"netValue":1.0201,"totalNetValue":1.1983,"netValue_forward":1.0081258241220779},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006631,"netValue":1.02,"totalNetValue":1.1982,"netValue_forward":1.0080269979458087},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006631,"netValue":1.0197,"totalNetValue":1.1979,"netValue_forward":1.007730519417001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006631,"netValue":1.0195,"totalNetValue":1.1977,"netValue_forward":1.0075328670644628},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006631,"netValue":1.0193,"totalNetValue":1.1975,"netValue_forward":1.0073352147119243},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006631,"netValue":1.0195,"totalNetValue":1.1977,"netValue_forward":1.0075328670644628},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006631,"netValue":1.0194,"totalNetValue":1.1976,"netValue_forward":1.0074340408881934},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006631,"netValue":1.0195,"totalNetValue":1.1977,"netValue_forward":1.0075328670644628},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006631,"netValue":1.0194,"totalNetValue":1.1976,"netValue_forward":1.0074340408881934},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006631,"netValue":1.0191,"totalNetValue":1.1973,"netValue_forward":1.0071375623593857},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006631,"netValue":1.0185,"totalNetValue":1.1967,"netValue_forward":1.0065446053017706},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006631,"netValue":1.0185,"totalNetValue":1.1967,"netValue_forward":1.0065446053017706},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006631,"netValue":1.0186,"totalNetValue":1.1968,"netValue_forward":1.0066434314780397},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006631,"netValue":1.0185,"totalNetValue":1.1967,"netValue_forward":1.0065446053017706},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006631,"netValue":1.0185,"totalNetValue":1.1967,"netValue_forward":1.0065446053017706},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006631,"netValue":1.0185,"totalNetValue":1.1967,"netValue_forward":1.0065446053017706},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006631,"netValue":1.0182,"totalNetValue":1.1964,"netValue_forward":1.006248126772963},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006631,"netValue":1.0182,"totalNetValue":1.1964,"netValue_forward":1.006248126772963},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006631,"netValue":1.018,"totalNetValue":1.1962,"netValue_forward":1.0060504744204248},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006631,"netValue":1.0175,"totalNetValue":1.1957,"netValue_forward":1.0055563435390786},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006631,"netValue":1.0185,"totalNetValue":1.1967,"netValue_forward":1.0065446053017706},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006631,"netValue":1.0192,"totalNetValue":1.1974,"netValue_forward":1.0072363885356552},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006631,"netValue":1.0193,"totalNetValue":1.1975,"netValue_forward":1.0073352147119243},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006631,"netValue":1.0191,"totalNetValue":1.1973,"netValue_forward":1.0071375623593857},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006631,"netValue":1.0185,"totalNetValue":1.1967,"netValue_forward":1.0065446053017706},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006631,"netValue":1.0191,"totalNetValue":1.1973,"netValue_forward":1.0071375623593857},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006631,"netValue":1.0191,"totalNetValue":1.1973,"netValue_forward":1.0071375623593857},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006631,"netValue":1.019,"totalNetValue":1.1972,"netValue_forward":1.0070387361831166},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006631,"netValue":1.0185,"totalNetValue":1.1967,"netValue_forward":1.0065446053017706},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006631,"netValue":1.0183,"totalNetValue":1.1965,"netValue_forward":1.0063469529492322},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006631,"netValue":1.0178,"totalNetValue":1.196,"netValue_forward":1.0058528220678864},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006631,"netValue":1.0175,"totalNetValue":1.1957,"netValue_forward":1.0055563435390786},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006631,"netValue":1.0178,"totalNetValue":1.196,"netValue_forward":1.0058528220678864},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006631,"netValue":1.0173,"totalNetValue":1.1955,"netValue_forward":1.0053586911865404},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006631,"netValue":1.0176,"totalNetValue":1.1958,"netValue_forward":1.005655169715348},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006631,"netValue":1.0175,"totalNetValue":1.1957,"netValue_forward":1.0055563435390786},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006631,"netValue":1.0175,"totalNetValue":1.1957,"netValue_forward":1.0055563435390786},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006631,"netValue":1.0172,"totalNetValue":1.1954,"netValue_forward":1.0052598650102713},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006631,"netValue":1.017,"totalNetValue":1.1952,"netValue_forward":1.0050622126577327},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006631,"netValue":1.0174,"totalNetValue":1.1956,"netValue_forward":1.0054575173628095},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006631,"netValue":1.0173,"totalNetValue":1.1955,"netValue_forward":1.0053586911865404},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006631,"netValue":1.0173,"totalNetValue":1.1955,"netValue_forward":1.0053586911865404},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006631,"netValue":1.0172,"totalNetValue":1.1954,"netValue_forward":1.0052598650102713},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006631,"netValue":1.0171,"totalNetValue":1.1953,"netValue_forward":1.0051610388340018},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006631,"netValue":1.017,"totalNetValue":1.1952,"netValue_forward":1.0050622126577327},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006631,"netValue":1.0168,"totalNetValue":1.195,"netValue_forward":1.0048645603051942},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006631,"netValue":1.0168,"totalNetValue":1.195,"netValue_forward":1.0048645603051942},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006631,"netValue":1.0168,"totalNetValue":1.195,"netValue_forward":1.0048645603051942},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006631,"netValue":1.0167,"totalNetValue":1.1949,"netValue_forward":1.0047657341289251},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006631,"netValue":1.0167,"totalNetValue":1.1949,"netValue_forward":1.0047657341289251},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006631,"netValue":1.0167,"totalNetValue":1.1949,"netValue_forward":1.0047657341289251},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006631,"netValue":1.0166,"totalNetValue":1.1948,"netValue_forward":1.004666907952656},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006631,"netValue":1.0165,"totalNetValue":1.1947,"netValue_forward":1.004568081776387},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006631,"netValue":1.0163,"totalNetValue":1.1945,"netValue_forward":1.0043704294238482},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006631,"netValue":1.0164,"totalNetValue":1.1946,"netValue_forward":1.0044692556001174},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006631,"netValue":1.0162,"totalNetValue":1.1944,"netValue_forward":1.0042716032475791},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006631,"netValue":1.0162,"totalNetValue":1.1944,"netValue_forward":1.0042716032475791},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006631,"netValue":1.0161,"totalNetValue":1.1943,"netValue_forward":1.00417277707131},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006631,"netValue":1.016,"totalNetValue":1.1942,"netValue_forward":1.0040739508950407},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006631,"netValue":1.0158,"totalNetValue":1.194,"netValue_forward":1.0038762985425025},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006631,"netValue":1.0155,"totalNetValue":1.1937,"netValue_forward":1.003579820013695},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006631,"netValue":1.0154,"totalNetValue":1.1936,"netValue_forward":1.0034920791656434},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006631,"netValue":1.1437,"totalNetValue":1.1936,"netValue_forward":1.0034920791656432},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006631,"netValue":1.1435,"totalNetValue":1.1934,"netValue_forward":1.0033165974695402},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006631,"netValue":1.1432,"totalNetValue":1.1931,"netValue_forward":1.0030533749253854},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006631,"netValue":1.1427,"totalNetValue":1.1926,"netValue_forward":1.0026146706851278},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006631,"netValue":1.1424,"totalNetValue":1.1923,"netValue_forward":1.0023514481409732},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006631,"netValue":1.1434,"totalNetValue":1.1933,"netValue_forward":1.0032288566214884},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006631,"netValue":1.1436,"totalNetValue":1.1935,"netValue_forward":1.003404338317592}]}