window.pageData = {"startDate":"2024-04-23T13:33:40.797Z","endDate":"2026-04-23T13:33:40.797Z","stock":{"_id":3000000006631,"stockCode":"006631","shortName":"鑫元臻利A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6631,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-01-24T16:00:00.000Z","name":"鑫元臻利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元臻利","pinyin":"xyzlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"颜昕","stockType":"fund_manager","stockCode":"db20351331","exchange":"fm","tickerId":2524162650}],"hotMetrics":{"fss":{"stockId":3000000006631,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9999850000000001,"f_ins_h_s_r_c_hy":0.000276000000000165,"f_ins_h_s_r_c_1y":0.00039200000000017,"f_ind_h_s_r":0.000015,"f_ind_h_s_r_c_hy":-0.00027600000000000004,"f_ind_h_s_r_c_1y":-0.00039200000000000004,"f_h_a":139,"f_h_s_a":59419,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006631,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3920728441349759,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.46467319396665785,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.18629550321199143,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.34018201875344733,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.6041116005873716,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7239074550128535,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6219037871033777,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.5967103259214134,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.44133462015717634},"fp":{"stockId":3000000006631,"type":"fp","f_p_r_fys":0.011798839458413868,"f_p_r_m1":0.004705656391049695,"f_p_r_m3":0.01072360158438812,"f_p_r_m6":0.016122766122766086,"f_p_r_y1":0.01770428015564196,"f_p_r_y3":0.08624858509059563,"f_cagr_p_r_fs":0.031095643771928083,"f_p_r_d1":0.00039146604032103127,"f_p_r_y2":0.04255930038816702,"f_p_r_y5":0.15591689489570304,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000006631,"type":"ff","f_m_f":750147,"f_m_f_r":0.003,"f_c_f":250049,"f_c_f_r":0.001,"f_m_a_c_f":1000196,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006631,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0462,"f_nv_cr":0.00028683430538301025},"f_as":{"stockId":3000000006631,"type":"f_as","f_tas":72520467.4504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006632,"name":"鑫元臻利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006632","tickerId":6632,"shortName":"鑫元臻利C","__csrcFundId":5912,"lastUpdated":"2025-01-04T00:31:58.872Z","exchange":"jj","inceptionDate":"2019-01-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050860000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzlzqxzqtzjj"},{"_id":3000000020123,"name":"鑫元臻利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020123","tickerId":20123,"shortName":"鑫元臻利D","currency":"CNY","__csrcFundId":5912,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.233Z","inceptionDate":"2024-09-09T16:00:00.000Z","pinyin":"xyzlzqxzqtzjj","fundCollectionId":4000050860000}],"bondHoldings":[{"_id":"69e8f97a1398d79843000b62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006631,"stockCode":"240405","stockName":"24农发05","holdings":500000,"marketCap":52025671,"netValueRatio":0.3004,"lastUpdated":"2026-04-22T16:38:18.930Z"},{"_id":"69e8f97a1398d79843000b63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006631,"stockCode":"190215","stockName":"19国开15","holdings":400000,"marketCap":43201698,"netValueRatio":0.2495,"lastUpdated":"2026-04-22T16:38:18.934Z"},{"_id":"69e8f97a1398d79843000b64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006631,"stockCode":"180210","stockName":"18国开10","holdings":300000,"marketCap":32555227,"netValueRatio":0.188,"lastUpdated":"2026-04-22T16:38:18.938Z"},{"_id":"69e8f97a1398d79843000b65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006631,"stockCode":"220205","stockName":"22国开05","holdings":200000,"marketCap":21519643,"netValueRatio":0.1243,"lastUpdated":"2026-04-22T16:38:18.941Z"},{"_id":"69e8f97a1398d79843000b66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006631,"stockCode":"220220","stockName":"22国开20","holdings":200000,"marketCap":21467331,"netValueRatio":0.124,"lastUpdated":"2026-04-22T16:38:18.944Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006631,"date":"2026-04-21T16:00:00.000Z","nv":1.0462,"tnv":1.2364},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006631,"nv":1.0459,"tnv":1.2361},{"stockId":3000000006631,"date":"2026-04-19T16:00:00.000Z","nv":1.0453,"tnv":1.2355},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006631,"nv":1.045,"tnv":1.2352},{"stockId":3000000006631,"date":"2026-04-15T16:00:00.000Z","nv":1.0441,"tnv":1.2343},{"stockId":3000000006631,"date":"2026-04-14T16:00:00.000Z","nv":1.0439,"tnv":1.2341},{"stockId":3000000006631,"date":"2026-04-13T16:00:00.000Z","nv":1.0433,"tnv":1.2335},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006631,"nv":1.0432,"tnv":1.2334},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006631,"nv":1.0428,"tnv":1.233},{"stockId":3000000006631,"date":"2026-04-08T16:00:00.000Z","nv":1.0427,"tnv":1.2329},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006631,"nv":1.043,"tnv":1.2332},{"stockId":3000000006631,"date":"2026-04-06T16:00:00.000Z","nv":1.0431,"tnv":1.2333},{"stockId":3000000006631,"date":"2026-04-02T16:00:00.000Z","nv":1.0429,"tnv":1.2331},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006631,"nv":1.0422,"tnv":1.2324},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006631,"nv":1.042,"tnv":1.2322},{"stockId":3000000006631,"date":"2026-03-30T16:00:00.000Z","nv":1.0424,"tnv":1.2326},{"stockId":3000000006631,"date":"2026-03-29T16:00:00.000Z","nv":1.0424,"tnv":1.2326},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006631,"nv":1.0415,"tnv":1.2317},{"stockId":3000000006631,"date":"2026-03-25T16:00:00.000Z","nv":1.0412,"tnv":1.2314},{"stockId":3000000006631,"date":"2026-03-24T16:00:00.000Z","nv":1.041,"tnv":1.2312},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006631,"nv":1.0411,"tnv":1.2313},{"stockId":3000000006631,"date":"2026-03-22T16:00:00.000Z","nv":1.0411,"tnv":1.2313},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006631,"nv":1.0413,"tnv":1.2315},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006631,"nv":1.0412,"tnv":1.2314},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006631,"nv":1.0411,"tnv":1.2313},{"stockId":3000000006631,"date":"2026-03-16T16:00:00.000Z","nv":1.0404,"tnv":1.2306},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006631,"nv":1.0399,"tnv":1.2301},{"stockId":3000000006631,"date":"2026-03-12T16:00:00.000Z","nv":1.0401,"tnv":1.2303},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006631,"nv":1.0396,"tnv":1.2298},{"stockId":3000000006631,"date":"2026-03-10T16:00:00.000Z","nv":1.0389,"tnv":1.2291},{"stockId":3000000006631,"date":"2026-03-09T16:00:00.000Z","nv":1.0389,"tnv":1.2291},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006631,"nv":1.0388,"tnv":1.229},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006631,"nv":1.0396,"tnv":1.2298},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006631,"nv":1.0396,"tnv":1.2298},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006631,"nv":1.0397,"tnv":1.2299},{"stockId":3000000006631,"date":"2026-03-02T16:00:00.000Z","nv":1.039,"tnv":1.2292},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006631,"nv":1.0387,"tnv":1.2289},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006631,"nv":1.0378,"tnv":1.228},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006631,"nv":1.0375,"tnv":1.2277},{"stockId":3000000006631,"date":"2026-02-24T16:00:00.000Z","nv":1.0381,"tnv":1.2283},{"stockId":3000000006631,"date":"2026-02-23T16:00:00.000Z","nv":1.0385,"tnv":1.2287},{"stockId":3000000006631,"date":"2026-02-12T16:00:00.000Z","nv":1.038,"tnv":1.2282},{"stockId":3000000006631,"date":"2026-02-11T16:00:00.000Z","nv":1.038,"tnv":1.2282},{"stockId":3000000006631,"date":"2026-02-10T16:00:00.000Z","nv":1.0378,"tnv":1.228},{"stockId":3000000006631,"date":"2026-02-09T16:00:00.000Z","nv":1.0377,"tnv":1.2279},{"stockId":3000000006631,"date":"2026-02-08T16:00:00.000Z","nv":1.0377,"tnv":1.2279},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006631,"nv":1.0372,"tnv":1.2274},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006631,"nv":1.0367,"tnv":1.2269},{"stockId":3000000006631,"date":"2026-02-03T16:00:00.000Z","nv":1.0363,"tnv":1.2265},{"stockId":3000000006631,"date":"2026-02-02T16:00:00.000Z","nv":1.0362,"tnv":1.2264},{"stockId":3000000006631,"date":"2026-02-01T16:00:00.000Z","nv":1.0361,"tnv":1.2263},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006631,"nv":1.0359,"tnv":1.2261},{"stockId":3000000006631,"date":"2026-01-28T16:00:00.000Z","nv":1.0359,"tnv":1.2261},{"stockId":3000000006631,"date":"2026-01-27T16:00:00.000Z","nv":1.0358,"tnv":1.226},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006631,"nv":1.0355,"tnv":1.2257},{"stockId":3000000006631,"date":"2026-01-25T16:00:00.000Z","nv":1.0356,"tnv":1.2258},{"stockId":3000000006631,"date":"2026-01-22T16:00:00.000Z","nv":1.0356,"tnv":1.2258},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006631,"nv":1.0351,"tnv":1.2253},{"stockId":3000000006631,"date":"2026-01-20T16:00:00.000Z","nv":1.0352,"tnv":1.2254},{"stockId":3000000006631,"date":"2026-01-19T16:00:00.000Z","nv":1.0352,"tnv":1.2254},{"stockId":3000000006631,"date":"2026-01-18T16:00:00.000Z","nv":1.0347,"tnv":1.2249},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006631,"nv":1.0345,"tnv":1.2247},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006631,"nv":1.034,"tnv":1.2242},{"stockId":3000000006631,"date":"2026-01-13T16:00:00.000Z","nv":1.0338,"tnv":1.224},{"stockId":3000000006631,"date":"2026-01-12T16:00:00.000Z","nv":1.0336,"tnv":1.2238},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006631,"nv":1.0335,"tnv":1.2237},{"stockId":3000000006631,"date":"2026-01-08T16:00:00.000Z","nv":1.0332,"tnv":1.2234},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006631,"nv":1.0331,"tnv":1.2233},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006631,"nv":1.0324,"tnv":1.2226},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006631,"nv":1.0327,"tnv":1.2229},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006631,"nv":1.0337,"tnv":1.2239},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006631,"nv":1.034,"tnv":1.2242},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006631,"nv":1.0338,"tnv":1.224},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006631,"nv":1.034,"tnv":1.2242},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006631,"nv":1.0349,"tnv":1.2251},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006631,"nv":1.0347,"tnv":1.2249},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006631,"nv":1.0347,"tnv":1.2249},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006631,"nv":1.0346,"tnv":1.2248},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006631,"nv":1.0344,"tnv":1.2246},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006631,"nv":1.0344,"tnv":1.2246},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006631,"nv":1.0339,"tnv":1.2241},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006631,"nv":1.0336,"tnv":1.2238},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006631,"nv":1.0332,"tnv":1.2234},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006631,"nv":1.0332,"tnv":1.2234},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006631,"nv":1.0332,"tnv":1.2234},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006631,"nv":1.0333,"tnv":1.2235},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006631,"nv":1.033,"tnv":1.2232},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006631,"nv":1.0327,"tnv":1.2229},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006631,"nv":1.0324,"tnv":1.2226},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006631,"nv":1.0324,"tnv":1.2226},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006631,"nv":1.032,"tnv":1.2222},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006631,"nv":1.0326,"tnv":1.2228},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006631,"nv":1.0327,"tnv":1.2229},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006631,"nv":1.0328,"tnv":1.223},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006631,"nv":1.0326,"tnv":1.2228},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006631,"nv":1.0324,"tnv":1.2226},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006631,"nv":1.0325,"tnv":1.2227},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006631,"nv":1.0328,"tnv":1.223},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006631,"nv":1.033,"tnv":1.2232},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006631,"nv":1.033,"tnv":1.2232},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006631,"nv":1.033,"tnv":1.2232},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006631,"nv":1.0328,"tnv":1.223},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006631,"nv":1.0328,"tnv":1.223},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006631,"nv":1.0328,"tnv":1.223},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006631,"nv":1.0325,"tnv":1.2227},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006631,"nv":1.0324,"tnv":1.2226},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006631,"nv":1.0324,"tnv":1.2226},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006631,"nv":1.0321,"tnv":1.2223},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006631,"nv":1.0319,"tnv":1.2221},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006631,"nv":1.0319,"tnv":1.2221},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006631,"nv":1.0319,"tnv":1.2221},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006631,"nv":1.0323,"tnv":1.2225},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006631,"nv":1.0323,"tnv":1.2225},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006631,"nv":1.0324,"tnv":1.2226},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006631,"nv":1.0324,"tnv":1.2226},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006631,"nv":1.0317,"tnv":1.2219},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006631,"nv":1.0313,"tnv":1.2215},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006631,"nv":1.0307,"tnv":1.2209},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006631,"nv":1.03,"tnv":1.2202},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006631,"nv":1.0297,"tnv":1.2199},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006631,"nv":1.0297,"tnv":1.2199},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006631,"nv":1.0296,"tnv":1.2198},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006631,"nv":1.0296,"tnv":1.2198},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006631,"nv":1.0295,"tnv":1.2197},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006631,"nv":1.0298,"tnv":1.22},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006631,"nv":1.0295,"tnv":1.2197},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006631,"nv":1.0294,"tnv":1.2196},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006631,"nv":1.0296,"tnv":1.2198},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006631,"nv":1.0295,"tnv":1.2197},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006631,"nv":1.0291,"tnv":1.2193},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006631,"nv":1.0292,"tnv":1.2194},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006631,"nv":1.0288,"tnv":1.219},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006631,"nv":1.0284,"tnv":1.2186},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006631,"nv":1.0285,"tnv":1.2187},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006631,"nv":1.0284,"tnv":1.2186},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006631,"nv":1.0281,"tnv":1.2183},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006631,"nv":1.029,"tnv":1.2192},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006631,"nv":1.0296,"tnv":1.2198},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006631,"nv":1.0293,"tnv":1.2195},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006631,"nv":1.0293,"tnv":1.2195},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006631,"nv":1.0297,"tnv":1.2199},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006631,"nv":1.0288,"tnv":1.219},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006631,"nv":1.0283,"tnv":1.2185},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006631,"nv":1.0278,"tnv":1.218},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006631,"nv":1.0274,"tnv":1.2176},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006631,"nv":1.0274,"tnv":1.2176},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006631,"nv":1.0284,"tnv":1.2186},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006631,"nv":1.0288,"tnv":1.219},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006631,"nv":1.0296,"tnv":1.2198},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006631,"nv":1.0304,"tnv":1.2206},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006631,"nv":1.03,"tnv":1.2202},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006631,"nv":1.0291,"tnv":1.2193},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006631,"nv":1.029,"tnv":1.2192},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006631,"nv":1.0285,"tnv":1.2187},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006631,"nv":1.0284,"tnv":1.2186},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006631,"nv":1.0291,"tnv":1.2193},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006631,"nv":1.0291,"tnv":1.2193},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006631,"nv":1.0288,"tnv":1.219},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006631,"nv":1.028,"tnv":1.2182},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006631,"nv":1.0281,"tnv":1.2183},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006631,"nv":1.0277,"tnv":1.2179},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006631,"nv":1.0281,"tnv":1.2183},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006631,"nv":1.0277,"tnv":1.2179},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006631,"nv":1.0297,"tnv":1.2199},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006631,"nv":1.0304,"tnv":1.2206},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006631,"nv":1.0307,"tnv":1.2209},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006631,"nv":1.0306,"tnv":1.2208},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006631,"nv":1.031,"tnv":1.2212},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006631,"nv":1.0318,"tnv":1.222},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006631,"nv":1.0315,"tnv":1.2217},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006631,"nv":1.0312,"tnv":1.2214},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006631,"nv":1.0311,"tnv":1.2213},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006631,"nv":1.0312,"tnv":1.2214},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006631,"nv":1.0311,"tnv":1.2213},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006631,"nv":1.031,"tnv":1.2212},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006631,"nv":1.0301,"tnv":1.2203},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006631,"nv":1.0292,"tnv":1.2194},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006631,"nv":1.0303,"tnv":1.2205},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006631,"nv":1.0295,"tnv":1.2197},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006631,"nv":1.0293,"tnv":1.2195},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006631,"nv":1.0308,"tnv":1.221},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006631,"nv":1.0314,"tnv":1.2216},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006631,"nv":1.0319,"tnv":1.2221},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006631,"nv":1.0324,"tnv":1.2226},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006631,"nv":1.0324,"tnv":1.2226},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006631,"nv":1.0323,"tnv":1.2225},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006631,"nv":1.0324,"tnv":1.2226},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006631,"nv":1.0316,"tnv":1.2218},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006631,"nv":1.032,"tnv":1.2222},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006631,"nv":1.0321,"tnv":1.2223},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006631,"nv":1.0329,"tnv":1.2231},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006631,"nv":1.033,"tnv":1.2232},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006631,"nv":1.0334,"tnv":1.2236},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006631,"nv":1.0334,"tnv":1.2236},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006631,"nv":1.0332,"tnv":1.2234},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006631,"nv":1.0329,"tnv":1.2231},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006631,"nv":1.0323,"tnv":1.2225},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006631,"nv":1.0321,"tnv":1.2223},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006631,"nv":1.0321,"tnv":1.2223},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006631,"nv":1.0319,"tnv":1.2221},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006631,"nv":1.0317,"tnv":1.2219},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006631,"nv":1.0319,"tnv":1.2221},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006631,"nv":1.0323,"tnv":1.2225},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006631,"nv":1.0321,"tnv":1.2223},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006631,"nv":1.032,"tnv":1.2222},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006631,"nv":1.0318,"tnv":1.222},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006631,"nv":1.0317,"tnv":1.2219},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006631,"nv":1.0311,"tnv":1.2213},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006631,"nv":1.031,"tnv":1.2212},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006631,"nv":1.031,"tnv":1.2212},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006631,"nv":1.0311,"tnv":1.2213},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006631,"nv":1.0307,"tnv":1.2209},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006631,"nv":1.0308,"tnv":1.221},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006631,"nv":1.0305,"tnv":1.2207},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006631,"nv":1.0299,"tnv":1.2201},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006631,"nv":1.0297,"tnv":1.2199},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006631,"nv":1.0294,"tnv":1.2196},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006631,"nv":1.0294,"tnv":1.2196},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006631,"nv":1.0287,"tnv":1.2189},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006631,"nv":1.0293,"tnv":1.2195},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006631,"nv":1.0295,"tnv":1.2197},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006631,"nv":1.0299,"tnv":1.2201},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006631,"nv":1.0297,"tnv":1.2199},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006631,"nv":1.0296,"tnv":1.2198},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006631,"nv":1.0296,"tnv":1.2198},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006631,"nv":1.0296,"tnv":1.2198},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006631,"nv":1.0296,"tnv":1.2198},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006631,"nv":1.0293,"tnv":1.2195},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006631,"nv":1.0295,"tnv":1.2197},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006631,"nv":1.03,"tnv":1.2202},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006631,"nv":1.0303,"tnv":1.2205},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006631,"nv":1.0295,"tnv":1.2197},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006631,"nv":1.0306,"tnv":1.2208},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006631,"nv":1.0302,"tnv":1.2204},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006631,"nv":1.0292,"tnv":1.2194},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006631,"nv":1.0292,"tnv":1.2194},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006631,"nv":1.0292,"tnv":1.2194},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006631,"nv":1.0288,"tnv":1.219},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006631,"nv":1.0279,"tnv":1.2181},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006631,"nv":1.0275,"tnv":1.2177},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006631,"nv":1.0274,"tnv":1.2176},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006631,"nv":1.0276,"tnv":1.2178},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006631,"nv":1.028,"tnv":1.2182},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006631,"nv":1.0277,"tnv":1.2179},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006631,"nv":1.028,"tnv":1.2182},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006631,"nv":1.028,"tnv":1.2182},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006631,"nv":1.0282,"tnv":1.2184},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006631,"nv":1.0277,"tnv":1.2179},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006631,"nv":1.0277,"tnv":1.2179},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006631,"nv":1.0278,"tnv":1.218},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006631,"nv":1.0276,"tnv":1.2178},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006631,"nv":1.0273,"tnv":1.2175},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006631,"nv":1.0271,"tnv":1.2173},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006631,"nv":1.0287,"tnv":1.2189},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006631,"nv":1.0266,"tnv":1.2168},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006631,"nv":1.024,"tnv":1.2142},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006631,"nv":1.0234,"tnv":1.2136},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006631,"nv":1.0233,"tnv":1.2135},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006631,"nv":1.023,"tnv":1.2132},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006631,"nv":1.0229,"tnv":1.2131},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006631,"nv":1.0227,"tnv":1.2129},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006631,"nv":1.0225,"tnv":1.2127},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006631,"nv":1.0224,"tnv":1.2126},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006631,"nv":1.0222,"tnv":1.2124},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006631,"nv":1.0222,"tnv":1.2124},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006631,"nv":1.0217,"tnv":1.2119},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006631,"nv":1.0216,"tnv":1.2118},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006631,"nv":1.0214,"tnv":1.2116},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006631,"nv":1.0216,"tnv":1.2118},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006631,"nv":1.0218,"tnv":1.212},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006631,"nv":1.0214,"tnv":1.2116},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006631,"nv":1.0213,"tnv":1.2115},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006631,"nv":1.0222,"tnv":1.2124},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006631,"nv":1.0218,"tnv":1.212},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006631,"nv":1.0227,"tnv":1.2129},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006631,"nv":1.0229,"tnv":1.2131},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006631,"nv":1.0228,"tnv":1.213},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006631,"nv":1.023,"tnv":1.2132},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006631,"nv":1.0227,"tnv":1.2129},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006631,"nv":1.0229,"tnv":1.2131},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006631,"nv":1.023,"tnv":1.2132},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006631,"nv":1.023,"tnv":1.2132},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006631,"nv":1.0232,"tnv":1.2134},{"stockId":3000000006631,"date":"2025-02-20T16:00:00.000Z","nv":1.0236,"tnv":1.2138},{"stockId":3000000006631,"date":"2025-02-19T16:00:00.000Z","nv":1.0235,"tnv":1.2137},{"stockId":3000000006631,"date":"2025-02-18T16:00:00.000Z","nv":1.0242,"tnv":1.2144},{"stockId":3000000006631,"date":"2025-02-17T16:00:00.000Z","nv":1.0242,"tnv":1.2144},{"stockId":3000000006631,"date":"2025-02-16T16:00:00.000Z","nv":1.0248,"tnv":1.215},{"stockId":3000000006631,"date":"2025-02-13T16:00:00.000Z","nv":1.025,"tnv":1.2152},{"stockId":3000000006631,"date":"2025-02-12T16:00:00.000Z","nv":1.0255,"tnv":1.2157},{"stockId":3000000006631,"date":"2025-02-11T16:00:00.000Z","nv":1.0256,"tnv":1.2158},{"stockId":3000000006631,"date":"2025-02-10T16:00:00.000Z","nv":1.0256,"tnv":1.2158},{"stockId":3000000006631,"date":"2025-02-09T16:00:00.000Z","nv":1.0258,"tnv":1.216},{"stockId":3000000006631,"date":"2025-02-06T16:00:00.000Z","nv":1.0261,"tnv":1.2163},{"stockId":3000000006631,"date":"2025-02-05T16:00:00.000Z","nv":1.0262,"tnv":1.2164},{"stockId":3000000006631,"date":"2025-02-04T16:00:00.000Z","nv":1.0262,"tnv":1.2164},{"stockId":3000000006631,"date":"2025-01-26T16:00:00.000Z","nv":1.0264,"tnv":1.2166},{"stockId":3000000006631,"date":"2025-01-23T16:00:00.000Z","nv":1.0256,"tnv":1.2158},{"stockId":3000000006631,"date":"2025-01-22T16:00:00.000Z","nv":1.0261,"tnv":1.2163},{"stockId":3000000006631,"date":"2025-01-21T16:00:00.000Z","nv":1.0264,"tnv":1.2166},{"stockId":3000000006631,"date":"2025-01-20T16:00:00.000Z","nv":1.0263,"tnv":1.2165},{"stockId":3000000006631,"date":"2025-01-19T16:00:00.000Z","nv":1.0262,"tnv":1.2164},{"stockId":3000000006631,"date":"2025-01-16T16:00:00.000Z","nv":1.0265,"tnv":1.2167},{"stockId":3000000006631,"date":"2025-01-15T16:00:00.000Z","nv":1.0264,"tnv":1.2166},{"stockId":3000000006631,"date":"2025-01-14T16:00:00.000Z","nv":1.0268,"tnv":1.217},{"stockId":3000000006631,"date":"2025-01-13T16:00:00.000Z","nv":1.0266,"tnv":1.2168},{"stockId":3000000006631,"date":"2025-01-12T16:00:00.000Z","nv":1.0268,"tnv":1.217},{"stockId":3000000006631,"date":"2025-01-09T16:00:00.000Z","nv":1.0272,"tnv":1.2174},{"stockId":3000000006631,"date":"2025-01-08T16:00:00.000Z","nv":1.0276,"tnv":1.2178},{"stockId":3000000006631,"date":"2025-01-07T16:00:00.000Z","nv":1.0283,"tnv":1.2185},{"stockId":3000000006631,"date":"2025-01-06T16:00:00.000Z","nv":1.0291,"tnv":1.2193},{"stockId":3000000006631,"date":"2025-01-05T16:00:00.000Z","nv":1.029,"tnv":1.2192},{"stockId":3000000006631,"date":"2025-01-02T16:00:00.000Z","nv":1.0291,"tnv":1.2193},{"stockId":3000000006631,"date":"2025-01-01T16:00:00.000Z","nv":1.029,"tnv":1.2192},{"stockId":3000000006631,"date":"2024-12-30T16:00:00.000Z","nv":1.029,"tnv":1.2192},{"stockId":3000000006631,"date":"2024-12-29T16:00:00.000Z","nv":1.0291,"tnv":1.2193},{"stockId":3000000006631,"date":"2024-12-26T16:00:00.000Z","nv":1.0291,"tnv":1.2193},{"stockId":3000000006631,"date":"2024-12-25T16:00:00.000Z","nv":1.0294,"tnv":1.2196},{"stockId":3000000006631,"date":"2024-12-24T16:00:00.000Z","nv":1.0296,"tnv":1.2198},{"stockId":3000000006631,"date":"2024-12-23T16:00:00.000Z","nv":1.0299,"tnv":1.2201},{"stockId":3000000006631,"date":"2024-12-22T16:00:00.000Z","nv":1.0298,"tnv":1.22},{"stockId":3000000006631,"date":"2024-12-19T16:00:00.000Z","nv":1.0295,"tnv":1.2197},{"stockId":3000000006631,"date":"2024-12-18T16:00:00.000Z","nv":1.0283,"tnv":1.2185},{"stockId":3000000006631,"date":"2024-12-17T16:00:00.000Z","nv":1.0282,"tnv":1.2184},{"stockId":3000000006631,"date":"2024-12-16T16:00:00.000Z","nv":1.0304,"tnv":1.2206},{"stockId":3000000006631,"date":"2024-12-15T16:00:00.000Z","nv":1.0315,"tnv":1.2217},{"stockId":3000000006631,"date":"2024-12-12T16:00:00.000Z","nv":1.0282,"tnv":1.2184},{"stockId":3000000006631,"date":"2024-12-11T16:00:00.000Z","nv":1.0262,"tnv":1.2164},{"stockId":3000000006631,"date":"2024-12-10T16:00:00.000Z","nv":1.0252,"tnv":1.2154},{"stockId":3000000006631,"date":"2024-12-09T16:00:00.000Z","nv":1.0242,"tnv":1.2144},{"stockId":3000000006631,"date":"2024-12-08T16:00:00.000Z","nv":1.0201,"tnv":1.2103},{"stockId":3000000006631,"date":"2024-12-05T16:00:00.000Z","nv":1.0179,"tnv":1.2081},{"stockId":3000000006631,"date":"2024-12-04T16:00:00.000Z","nv":1.0183,"tnv":1.2085},{"stockId":3000000006631,"date":"2024-12-03T16:00:00.000Z","nv":1.0176,"tnv":1.2078},{"stockId":3000000006631,"date":"2024-12-02T16:00:00.000Z","nv":1.0158,"tnv":1.206},{"stockId":3000000006631,"date":"2024-12-01T16:00:00.000Z","nv":1.0156,"tnv":1.2058},{"stockId":3000000006631,"date":"2024-11-28T16:00:00.000Z","nv":1.0139,"tnv":1.2041},{"stockId":3000000006631,"date":"2024-11-27T16:00:00.000Z","nv":1.013,"tnv":1.2032},{"stockId":3000000006631,"date":"2024-11-26T16:00:00.000Z","nv":1.0119,"tnv":1.2021},{"stockId":3000000006631,"date":"2024-11-25T16:00:00.000Z","nv":1.012,"tnv":1.2022},{"stockId":3000000006631,"date":"2024-11-24T16:00:00.000Z","nv":1.0121,"tnv":1.2023},{"stockId":3000000006631,"date":"2024-11-21T16:00:00.000Z","nv":1.0107,"tnv":1.2009},{"stockId":3000000006631,"date":"2024-11-20T16:00:00.000Z","nv":1.0101,"tnv":1.2003},{"stockId":3000000006631,"date":"2024-11-19T16:00:00.000Z","nv":1.0113,"tnv":1.2015},{"stockId":3000000006631,"date":"2024-11-18T16:00:00.000Z","nv":1.0112,"tnv":1.2014},{"stockId":3000000006631,"date":"2024-11-17T16:00:00.000Z","nv":1.0113,"tnv":1.2015},{"stockId":3000000006631,"date":"2024-11-14T16:00:00.000Z","nv":1.0113,"tnv":1.2015},{"stockId":3000000006631,"date":"2024-11-13T16:00:00.000Z","nv":1.0111,"tnv":1.2013},{"stockId":3000000006631,"date":"2024-11-12T16:00:00.000Z","nv":1.0111,"tnv":1.2013},{"stockId":3000000006631,"date":"2024-11-11T16:00:00.000Z","nv":1.0112,"tnv":1.2014},{"stockId":3000000006631,"date":"2024-11-10T16:00:00.000Z","nv":1.0111,"tnv":1.2013},{"stockId":3000000006631,"date":"2024-11-07T16:00:00.000Z","nv":1.0109,"tnv":1.2011},{"stockId":3000000006631,"date":"2024-11-06T16:00:00.000Z","nv":1.0109,"tnv":1.2011},{"stockId":3000000006631,"date":"2024-11-05T16:00:00.000Z","nv":1.0104,"tnv":1.2006},{"stockId":3000000006631,"date":"2024-11-04T16:00:00.000Z","nv":1.0103,"tnv":1.2005},{"stockId":3000000006631,"date":"2024-11-03T16:00:00.000Z","nv":1.0103,"tnv":1.2005},{"stockId":3000000006631,"date":"2024-10-31T16:00:00.000Z","nv":1.0101,"tnv":1.2003},{"stockId":3000000006631,"date":"2024-10-30T16:00:00.000Z","nv":1.0217,"tnv":1.1999},{"stockId":3000000006631,"date":"2024-10-29T16:00:00.000Z","nv":1.0214,"tnv":1.1996},{"stockId":3000000006631,"date":"2024-10-28T16:00:00.000Z","nv":1.0214,"tnv":1.1996},{"stockId":3000000006631,"date":"2024-10-27T16:00:00.000Z","nv":1.0212,"tnv":1.1994},{"stockId":3000000006631,"date":"2024-10-24T16:00:00.000Z","nv":1.0212,"tnv":1.1994},{"stockId":3000000006631,"date":"2024-10-23T16:00:00.000Z","nv":1.021,"tnv":1.1992},{"stockId":3000000006631,"date":"2024-10-22T16:00:00.000Z","nv":1.021,"tnv":1.1992},{"stockId":3000000006631,"date":"2024-10-21T16:00:00.000Z","nv":1.0214,"tnv":1.1996},{"stockId":3000000006631,"date":"2024-10-20T16:00:00.000Z","nv":1.0217,"tnv":1.1999},{"stockId":3000000006631,"date":"2024-10-17T16:00:00.000Z","nv":1.0218,"tnv":1.2},{"stockId":3000000006631,"date":"2024-10-16T16:00:00.000Z","nv":1.0218,"tnv":1.2},{"stockId":3000000006631,"date":"2024-10-15T16:00:00.000Z","nv":1.0215,"tnv":1.1997},{"stockId":3000000006631,"date":"2024-10-14T16:00:00.000Z","nv":1.0216,"tnv":1.1998},{"stockId":3000000006631,"date":"2024-10-13T16:00:00.000Z","nv":1.0213,"tnv":1.1995},{"stockId":3000000006631,"date":"2024-10-10T16:00:00.000Z","nv":1.0205,"tnv":1.1987},{"stockId":3000000006631,"date":"2024-10-09T16:00:00.000Z","nv":1.0199,"tnv":1.1981},{"stockId":3000000006631,"date":"2024-10-08T16:00:00.000Z","nv":1.019,"tnv":1.1972},{"stockId":3000000006631,"date":"2024-10-07T16:00:00.000Z","nv":1.0192,"tnv":1.1974},{"stockId":3000000006631,"date":"2024-09-29T16:00:00.000Z","nv":1.0196,"tnv":1.1978},{"stockId":3000000006631,"date":"2024-09-26T16:00:00.000Z","nv":1.0203,"tnv":1.1985},{"stockId":3000000006631,"date":"2024-09-25T16:00:00.000Z","nv":1.0209,"tnv":1.1991},{"stockId":3000000006631,"date":"2024-09-24T16:00:00.000Z","nv":1.0208,"tnv":1.199},{"stockId":3000000006631,"date":"2024-09-23T16:00:00.000Z","nv":1.0206,"tnv":1.1988},{"stockId":3000000006631,"date":"2024-09-22T16:00:00.000Z","nv":1.0205,"tnv":1.1987},{"stockId":3000000006631,"date":"2024-09-19T16:00:00.000Z","nv":1.0204,"tnv":1.1986},{"stockId":3000000006631,"date":"2024-09-18T16:00:00.000Z","nv":1.0204,"tnv":1.1986},{"stockId":3000000006631,"date":"2024-09-17T16:00:00.000Z","nv":1.0204,"tnv":1.1986},{"stockId":3000000006631,"date":"2024-09-12T16:00:00.000Z","nv":1.0202,"tnv":1.1984},{"stockId":3000000006631,"date":"2024-09-11T16:00:00.000Z","nv":1.0201,"tnv":1.1983},{"stockId":3000000006631,"date":"2024-09-10T16:00:00.000Z","nv":1.0201,"tnv":1.1983},{"stockId":3000000006631,"date":"2024-09-09T16:00:00.000Z","nv":1.02,"tnv":1.1982},{"stockId":3000000006631,"date":"2024-09-08T16:00:00.000Z","nv":1.0199,"tnv":1.1981},{"stockId":3000000006631,"date":"2024-09-05T16:00:00.000Z","nv":1.0198,"tnv":1.198},{"stockId":3000000006631,"date":"2024-09-04T16:00:00.000Z","nv":1.0197,"tnv":1.1979},{"stockId":3000000006631,"date":"2024-09-03T16:00:00.000Z","nv":1.0197,"tnv":1.1979},{"stockId":3000000006631,"date":"2024-09-02T16:00:00.000Z","nv":1.0197,"tnv":1.1979},{"stockId":3000000006631,"date":"2024-09-01T16:00:00.000Z","nv":1.019,"tnv":1.1972},{"stockId":3000000006631,"date":"2024-08-29T16:00:00.000Z","nv":1.0182,"tnv":1.1964},{"stockId":3000000006631,"date":"2024-08-28T16:00:00.000Z","nv":1.0182,"tnv":1.1964},{"stockId":3000000006631,"date":"2024-08-27T16:00:00.000Z","nv":1.0181,"tnv":1.1963},{"stockId":3000000006631,"date":"2024-08-26T16:00:00.000Z","nv":1.018,"tnv":1.1962},{"stockId":3000000006631,"date":"2024-08-25T16:00:00.000Z","nv":1.0184,"tnv":1.1966},{"stockId":3000000006631,"date":"2024-08-22T16:00:00.000Z","nv":1.0182,"tnv":1.1964},{"stockId":3000000006631,"date":"2024-08-21T16:00:00.000Z","nv":1.0178,"tnv":1.196},{"stockId":3000000006631,"date":"2024-08-20T16:00:00.000Z","nv":1.0168,"tnv":1.195},{"stockId":3000000006631,"date":"2024-08-19T16:00:00.000Z","nv":1.0172,"tnv":1.1954},{"stockId":3000000006631,"date":"2024-08-18T16:00:00.000Z","nv":1.0175,"tnv":1.1957},{"stockId":3000000006631,"date":"2024-08-15T16:00:00.000Z","nv":1.0177,"tnv":1.1959},{"stockId":3000000006631,"date":"2024-08-14T16:00:00.000Z","nv":1.0174,"tnv":1.1956},{"stockId":3000000006631,"date":"2024-08-13T16:00:00.000Z","nv":1.0179,"tnv":1.1961},{"stockId":3000000006631,"date":"2024-08-12T16:00:00.000Z","nv":1.0177,"tnv":1.1959},{"stockId":3000000006631,"date":"2024-08-11T16:00:00.000Z","nv":1.0172,"tnv":1.1954},{"stockId":3000000006631,"date":"2024-08-08T16:00:00.000Z","nv":1.0188,"tnv":1.197},{"stockId":3000000006631,"date":"2024-08-07T16:00:00.000Z","nv":1.0196,"tnv":1.1978},{"stockId":3000000006631,"date":"2024-08-06T16:00:00.000Z","nv":1.0198,"tnv":1.198},{"stockId":3000000006631,"date":"2024-08-05T16:00:00.000Z","nv":1.0197,"tnv":1.1979},{"stockId":3000000006631,"date":"2024-08-04T16:00:00.000Z","nv":1.02,"tnv":1.1982},{"stockId":3000000006631,"date":"2024-08-01T16:00:00.000Z","nv":1.0201,"tnv":1.1983},{"stockId":3000000006631,"date":"2024-07-31T16:00:00.000Z","nv":1.02,"tnv":1.1982},{"stockId":3000000006631,"date":"2024-07-30T16:00:00.000Z","nv":1.0197,"tnv":1.1979},{"stockId":3000000006631,"date":"2024-07-29T16:00:00.000Z","nv":1.0195,"tnv":1.1977},{"stockId":3000000006631,"date":"2024-07-28T16:00:00.000Z","nv":1.0193,"tnv":1.1975},{"stockId":3000000006631,"date":"2024-07-25T16:00:00.000Z","nv":1.0195,"tnv":1.1977},{"stockId":3000000006631,"date":"2024-07-24T16:00:00.000Z","nv":1.0194,"tnv":1.1976},{"stockId":3000000006631,"date":"2024-07-23T16:00:00.000Z","nv":1.0195,"tnv":1.1977},{"stockId":3000000006631,"date":"2024-07-22T16:00:00.000Z","nv":1.0194,"tnv":1.1976},{"stockId":3000000006631,"date":"2024-07-21T16:00:00.000Z","nv":1.0191,"tnv":1.1973},{"stockId":3000000006631,"date":"2024-07-18T16:00:00.000Z","nv":1.0185,"tnv":1.1967},{"stockId":3000000006631,"date":"2024-07-17T16:00:00.000Z","nv":1.0185,"tnv":1.1967},{"stockId":3000000006631,"date":"2024-07-16T16:00:00.000Z","nv":1.0186,"tnv":1.1968},{"stockId":3000000006631,"date":"2024-07-15T16:00:00.000Z","nv":1.0185,"tnv":1.1967},{"stockId":3000000006631,"date":"2024-07-14T16:00:00.000Z","nv":1.0185,"tnv":1.1967},{"stockId":3000000006631,"date":"2024-07-11T16:00:00.000Z","nv":1.0185,"tnv":1.1967},{"stockId":3000000006631,"date":"2024-07-10T16:00:00.000Z","nv":1.0182,"tnv":1.1964},{"stockId":3000000006631,"date":"2024-07-09T16:00:00.000Z","nv":1.0182,"tnv":1.1964},{"stockId":3000000006631,"date":"2024-07-08T16:00:00.000Z","nv":1.018,"tnv":1.1962},{"stockId":3000000006631,"date":"2024-07-07T16:00:00.000Z","nv":1.0175,"tnv":1.1957},{"stockId":3000000006631,"date":"2024-07-04T16:00:00.000Z","nv":1.0185,"tnv":1.1967},{"stockId":3000000006631,"date":"2024-07-03T16:00:00.000Z","nv":1.0192,"tnv":1.1974},{"stockId":3000000006631,"date":"2024-07-02T16:00:00.000Z","nv":1.0193,"tnv":1.1975},{"stockId":3000000006631,"date":"2024-07-01T16:00:00.000Z","nv":1.0191,"tnv":1.1973},{"stockId":3000000006631,"date":"2024-06-30T16:00:00.000Z","nv":1.0185,"tnv":1.1967},{"stockId":3000000006631,"date":"2024-06-27T16:00:00.000Z","nv":1.0191,"tnv":1.1973},{"stockId":3000000006631,"date":"2024-06-26T16:00:00.000Z","nv":1.019,"tnv":1.1972},{"stockId":3000000006631,"date":"2024-06-25T16:00:00.000Z","nv":1.0185,"tnv":1.1967},{"stockId":3000000006631,"date":"2024-06-24T16:00:00.000Z","nv":1.0183,"tnv":1.1965},{"stockId":3000000006631,"date":"2024-06-23T16:00:00.000Z","nv":1.0178,"tnv":1.196},{"stockId":3000000006631,"date":"2024-06-20T16:00:00.000Z","nv":1.0175,"tnv":1.1957},{"stockId":3000000006631,"date":"2024-06-19T16:00:00.000Z","nv":1.0178,"tnv":1.196},{"stockId":3000000006631,"date":"2024-06-18T16:00:00.000Z","nv":1.0173,"tnv":1.1955},{"stockId":3000000006631,"date":"2024-06-17T16:00:00.000Z","nv":1.0176,"tnv":1.1958},{"stockId":3000000006631,"date":"2024-06-16T16:00:00.000Z","nv":1.0175,"tnv":1.1957},{"stockId":3000000006631,"date":"2024-06-13T16:00:00.000Z","nv":1.0175,"tnv":1.1957},{"stockId":3000000006631,"date":"2024-06-12T16:00:00.000Z","nv":1.0172,"tnv":1.1954},{"stockId":3000000006631,"date":"2024-06-11T16:00:00.000Z","nv":1.017,"tnv":1.1952},{"stockId":3000000006631,"date":"2024-06-10T16:00:00.000Z","nv":1.0174,"tnv":1.1956},{"stockId":3000000006631,"date":"2024-06-06T16:00:00.000Z","nv":1.0173,"tnv":1.1955},{"stockId":3000000006631,"date":"2024-06-05T16:00:00.000Z","nv":1.0173,"tnv":1.1955},{"stockId":3000000006631,"date":"2024-06-04T16:00:00.000Z","nv":1.0172,"tnv":1.1954},{"stockId":3000000006631,"date":"2024-06-03T16:00:00.000Z","nv":1.0171,"tnv":1.1953},{"stockId":3000000006631,"date":"2024-06-02T16:00:00.000Z","nv":1.017,"tnv":1.1952},{"stockId":3000000006631,"date":"2024-05-30T16:00:00.000Z","nv":1.0168,"tnv":1.195},{"stockId":3000000006631,"date":"2024-05-29T16:00:00.000Z","nv":1.0168,"tnv":1.195},{"stockId":3000000006631,"date":"2024-05-28T16:00:00.000Z","nv":1.0168,"tnv":1.195},{"stockId":3000000006631,"date":"2024-05-27T16:00:00.000Z","nv":1.0167,"tnv":1.1949},{"stockId":3000000006631,"date":"2024-05-26T16:00:00.000Z","nv":1.0167,"tnv":1.1949},{"stockId":3000000006631,"date":"2024-05-23T16:00:00.000Z","nv":1.0167,"tnv":1.1949},{"stockId":3000000006631,"date":"2024-05-22T16:00:00.000Z","nv":1.0166,"tnv":1.1948},{"stockId":3000000006631,"date":"2024-05-21T16:00:00.000Z","nv":1.0165,"tnv":1.1947},{"stockId":3000000006631,"date":"2024-05-20T16:00:00.000Z","nv":1.0163,"tnv":1.1945},{"stockId":3000000006631,"date":"2024-05-19T16:00:00.000Z","nv":1.0164,"tnv":1.1946},{"stockId":3000000006631,"date":"2024-05-16T16:00:00.000Z","nv":1.0162,"tnv":1.1944},{"stockId":3000000006631,"date":"2024-05-15T16:00:00.000Z","nv":1.0162,"tnv":1.1944},{"stockId":3000000006631,"date":"2024-05-14T16:00:00.000Z","nv":1.0161,"tnv":1.1943},{"stockId":3000000006631,"date":"2024-05-13T16:00:00.000Z","nv":1.016,"tnv":1.1942},{"stockId":3000000006631,"date":"2024-05-12T16:00:00.000Z","nv":1.0158,"tnv":1.194},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006631,"nv":1.0155,"tnv":1.1937},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006631,"nv":1.0154,"tnv":1.1936},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006631,"nv":1.1437,"tnv":1.1936},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006631,"nv":1.1435,"tnv":1.1934},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006631,"nv":1.1432,"tnv":1.1931},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006631,"nv":1.1427,"tnv":1.1926},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006631,"nv":1.1424,"tnv":1.1923},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006631,"nv":1.1434,"tnv":1.1933},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006631,"nv":1.1436,"tnv":1.1935},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006631,"nv":1.1437,"tnv":1.1936}],"influencesList":[{"stockId":3000000006631,"date":"2024-10-31T16:00:00.000Z","exDate":"2024-10-31T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-10-31T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006631,"date":"2024-05-08T16:00:00.000Z","exDate":"2024-05-08T16:00:00.000Z","dividend":0.1283,"currency":"CNY","influenceDate":"2024-05-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}