window.pageData = {"fund":{"_id":3000000006630,"name":"招商鑫悦中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006630","tickerId":6630,"shortName":"招商鑫悦中短债C","exchange":"jj","inceptionDate":"2018-11-29T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"郭敏","stockType":"fund_manager","stockCode":"db20652997","exchange":"fm","tickerId":713188590}],"hotMetrics":{"fss":{"stockId":3000000006630,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1014,"f_ind_h_s_r":0.8986,"f_h_a":122024,"f_h_s_a":6228,"f_ind_h_s_r_c_1y":-0.0015000000000000568,"f_ind_h_s_r_c_hy":-0.021200000000000108,"f_ins_h_s_r_c_1y":0.0015000000000000013,"f_ins_h_s_r_c_hy":0.02120000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006630,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7882400214304849,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8180735644350358,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6379679144385026,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8153612796469939,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.7465140173198297,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.851413881748072,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.8153153153153153,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.694765672550213,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.45847679383005097},"fp":{"stockId":3000000006630,"type":"fp","f_p_r_fys":0.0067409904070521165,"f_p_r_m1":0.002323180175529238,"f_p_r_m3":0.0055243849805783896,"f_p_r_m6":0.00900822867042006,"f_p_r_y1":0.015251873801638505,"f_p_r_y3":0.07146799116997804,"f_cagr_p_r_fs":0.030420483358302164,"f_p_r_d1":0,"f_p_r_y2":0.03675685297258813,"f_p_r_y5":0.14396513064668182,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006630,"type":"ff","f_m_f":8790460,"f_m_f_r":0.003,"f_c_f":2930153,"f_c_f_r":0.001,"f_m_a_c_f":11720613,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006630,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1649,"f_nv_cr":0.00008585164835173131},"f_as":{"stockId":3000000006630,"type":"f_as","f_tas":852150474.8483,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006629,"__csrcFundId":5751,"stockCode":"006629","shortName":"招商鑫悦中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6629,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.245Z","status":"normal","inceptionDate":"2018-11-29T16:00:00.000Z","name":"招商鑫悦中短债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商鑫悦中短债","pinyin":"zsxyzdzzqxzqtzjj"},{"_id":3000000019463,"name":"招商鑫悦中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019463","tickerId":19463,"shortName":"招商鑫悦中短债D","currency":"CNY","__csrcFundId":5751,"lastUpdated":"2025-01-04T00:32:26.759Z","fundCollectionId":4000050210000,"inceptionDate":"2023-09-24T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97a1398d79843000b5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006629,"stockCode":"012680214","stockName":"26建发SCP005","holdings":800000,"marketCap":80303824,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:38:18.860Z"},{"_id":"69e8f97a1398d79843000b5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006629,"stockCode":"260401","stockName":"26农发01","holdings":750000,"marketCap":75314486,"netValueRatio":0.03,"lastUpdated":"2026-04-22T16:38:18.863Z"},{"_id":"69e8f97a1398d79843000b5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006629,"stockCode":"102581352","stockName":"25鲁钢铁MTN004","holdings":700000,"marketCap":70500118,"netValueRatio":0.0281,"lastUpdated":"2026-04-22T16:38:18.867Z"},{"_id":"69e8f97a1398d79843000b60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006629,"stockCode":"012680134","stockName":"26建发SCP002","holdings":600000,"marketCap":60253900,"netValueRatio":0.024,"lastUpdated":"2026-04-22T16:38:18.870Z"},{"_id":"69e8f97a1398d79843000b61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006629,"stockCode":"012680440","stockName":"26象屿SCP002","holdings":600000,"marketCap":60233589,"netValueRatio":0.024,"lastUpdated":"2026-04-22T16:38:18.873Z"}]},"shareHoldersStructureList":[{"_id":"69aec9e87fea5b3eb0499c03","date":"2025-06-29T16:00:00.000Z","stockId":3000000006629,"h_a":33473,"h_s_a":24514,"ins_h_s":643845174,"ins_h_s_r":0.7846,"ind_h_s":176729659,"ind_h_s_r":0.21539999999999998,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:52.951Z"},{"_id":"69aec9e87fea5b3eb0499c02","date":"2024-12-30T16:00:00.000Z","stockId":3000000006629,"h_a":31133,"h_s_a":44094,"ins_h_s":1243486989,"ins_h_s_r":0.9057999999999999,"ind_h_s":129308572,"ind_h_s_r":0.0942,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:52.948Z"},{"_id":"69aec9e87fea5b3eb0499c01","date":"2024-06-29T16:00:00.000Z","stockId":3000000006629,"h_a":20888,"h_s_a":170921,"ins_h_s":3446288120,"ins_h_s_r":0.9653,"ind_h_s":123911902,"ind_h_s_r":0.0347,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:52.945Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006630,"netValue":1.1649,"totalNetValue":1.2374,"netValue_forward":1.1649},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006630,"netValue":1.1648,"totalNetValue":1.2373,"netValue_forward":1.1648},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006630,"netValue":1.1648,"totalNetValue":1.2373,"netValue_forward":1.1648},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006630,"netValue":1.1646,"totalNetValue":1.2371,"netValue_forward":1.1646},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006630,"netValue":1.1645,"totalNetValue":1.237,"netValue_forward":1.1645},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006630,"netValue":1.1644,"totalNetValue":1.2369,"netValue_forward":1.1644},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006630,"netValue":1.1642,"totalNetValue":1.2367,"netValue_forward":1.1642},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006630,"netValue":1.1642,"totalNetValue":1.2367,"netValue_forward":1.1642},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006630,"netValue":1.1642,"totalNetValue":1.2367,"netValue_forward":1.1642},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006630,"netValue":1.1641,"totalNetValue":1.2366,"netValue_forward":1.1641},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006630,"netValue":1.1639,"totalNetValue":1.2364,"netValue_forward":1.1639},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006630,"netValue":1.1638,"totalNetValue":1.2363,"netValue_forward":1.1638},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006630,"netValue":1.1638,"totalNetValue":1.2363,"netValue_forward":1.1638},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006630,"netValue":1.1637,"totalNetValue":1.2362,"netValue_forward":1.1637},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006630,"netValue":1.1633,"totalNetValue":1.2358,"netValue_forward":1.1633},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006630,"netValue":1.1631,"totalNetValue":1.2356,"netValue_forward":1.1631000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006630,"netValue":1.163,"totalNetValue":1.2355,"netValue_forward":1.163},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006630,"netValue":1.1629,"totalNetValue":1.2354,"netValue_forward":1.1629000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006630,"netValue":1.1628,"totalNetValue":1.2353,"netValue_forward":1.1628000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006630,"netValue":1.1626,"totalNetValue":1.2351,"netValue_forward":1.1626},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006630,"netValue":1.1624,"totalNetValue":1.2349,"netValue_forward":1.1624},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006630,"netValue":1.1623,"totalNetValue":1.2348,"netValue_forward":1.1623},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006630,"netValue":1.1622,"totalNetValue":1.2347,"netValue_forward":1.1622},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006630,"netValue":1.1621,"totalNetValue":1.2346,"netValue_forward":1.1621000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006630,"netValue":1.1621,"totalNetValue":1.2346,"netValue_forward":1.1621000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006630,"netValue":1.162,"totalNetValue":1.2345,"netValue_forward":1.162},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006630,"netValue":1.1618,"totalNetValue":1.2343,"netValue_forward":1.1618000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006630,"netValue":1.1617,"totalNetValue":1.2342,"netValue_forward":1.1617000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006630,"netValue":1.1616,"totalNetValue":1.2341,"netValue_forward":1.1616},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006630,"netValue":1.1615,"totalNetValue":1.234,"netValue_forward":1.1615000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006630,"netValue":1.1614,"totalNetValue":1.2339,"netValue_forward":1.1614000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006630,"netValue":1.1613,"totalNetValue":1.2338,"netValue_forward":1.1613},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006630,"netValue":1.1612,"totalNetValue":1.2337,"netValue_forward":1.1612},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006630,"netValue":1.1611,"totalNetValue":1.2336,"netValue_forward":1.1611000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006630,"netValue":1.1611,"totalNetValue":1.2336,"netValue_forward":1.1611000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006630,"netValue":1.161,"totalNetValue":1.2335,"netValue_forward":1.161},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006630,"netValue":1.1609,"totalNetValue":1.2334,"netValue_forward":1.1609},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006630,"netValue":1.1608,"totalNetValue":1.2333,"netValue_forward":1.1608000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006630,"netValue":1.1607,"totalNetValue":1.2332,"netValue_forward":1.1607},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006630,"netValue":1.1604,"totalNetValue":1.2329,"netValue_forward":1.1604},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006630,"netValue":1.1603,"totalNetValue":1.2328,"netValue_forward":1.1603},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006630,"netValue":1.1604,"totalNetValue":1.2329,"netValue_forward":1.1604},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006630,"netValue":1.1604,"totalNetValue":1.2329,"netValue_forward":1.1604},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006630,"netValue":1.1599,"totalNetValue":1.2324,"netValue_forward":1.1599},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006630,"netValue":1.1598,"totalNetValue":1.2323,"netValue_forward":1.1598},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006630,"netValue":1.1597,"totalNetValue":1.2322,"netValue_forward":1.1597},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006630,"netValue":1.1596,"totalNetValue":1.2321,"netValue_forward":1.1596},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006630,"netValue":1.1595,"totalNetValue":1.232,"netValue_forward":1.1595},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006630,"netValue":1.1592,"totalNetValue":1.2317,"netValue_forward":1.1592},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006630,"netValue":1.159,"totalNetValue":1.2315,"netValue_forward":1.159},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006630,"netValue":1.1589,"totalNetValue":1.2314,"netValue_forward":1.1589},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006630,"netValue":1.1589,"totalNetValue":1.2314,"netValue_forward":1.1589},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006630,"netValue":1.1589,"totalNetValue":1.2314,"netValue_forward":1.1589},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006630,"netValue":1.1588,"totalNetValue":1.2313,"netValue_forward":1.1588},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006630,"netValue":1.1587,"totalNetValue":1.2312,"netValue_forward":1.1587},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006630,"netValue":1.1587,"totalNetValue":1.2312,"netValue_forward":1.1587},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006630,"netValue":1.1587,"totalNetValue":1.2312,"netValue_forward":1.1587},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006630,"netValue":1.1587,"totalNetValue":1.2312,"netValue_forward":1.1587},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006630,"netValue":1.1585,"totalNetValue":1.231,"netValue_forward":1.1585},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006630,"netValue":1.1584,"totalNetValue":1.2309,"netValue_forward":1.1584},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006630,"netValue":1.1583,"totalNetValue":1.2308,"netValue_forward":1.1583},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006630,"netValue":1.1581,"totalNetValue":1.2306,"netValue_forward":1.1581},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006630,"netValue":1.158,"totalNetValue":1.2305,"netValue_forward":1.158},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006630,"netValue":1.1578,"totalNetValue":1.2303,"netValue_forward":1.1578},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006630,"netValue":1.1577,"totalNetValue":1.2302,"netValue_forward":1.1577},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006630,"netValue":1.1576,"totalNetValue":1.2301,"netValue_forward":1.1576000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006630,"netValue":1.1576,"totalNetValue":1.2301,"netValue_forward":1.1576000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006630,"netValue":1.1575,"totalNetValue":1.23,"netValue_forward":1.1575000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006630,"netValue":1.1574,"totalNetValue":1.2299,"netValue_forward":1.1574},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006630,"netValue":1.1573,"totalNetValue":1.2298,"netValue_forward":1.1573000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006630,"netValue":1.1573,"totalNetValue":1.2298,"netValue_forward":1.1573000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006630,"netValue":1.1574,"totalNetValue":1.2299,"netValue_forward":1.1574},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006630,"netValue":1.1574,"totalNetValue":1.2299,"netValue_forward":1.1574},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006630,"netValue":1.1571,"totalNetValue":1.2296,"netValue_forward":1.1571},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006630,"netValue":1.157,"totalNetValue":1.2295,"netValue_forward":1.157},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006630,"netValue":1.1569,"totalNetValue":1.2294,"netValue_forward":1.1569000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006630,"netValue":1.1567,"totalNetValue":1.2292,"netValue_forward":1.1567},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006630,"netValue":1.1566,"totalNetValue":1.2291,"netValue_forward":1.1566000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006630,"netValue":1.1566,"totalNetValue":1.2291,"netValue_forward":1.1566000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006630,"netValue":1.1564,"totalNetValue":1.2289,"netValue_forward":1.1564},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006630,"netValue":1.1563,"totalNetValue":1.2288,"netValue_forward":1.1563000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006630,"netValue":1.1562,"totalNetValue":1.2287,"netValue_forward":1.1562000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006630,"netValue":1.156,"totalNetValue":1.2285,"netValue_forward":1.156},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006630,"netValue":1.156,"totalNetValue":1.2285,"netValue_forward":1.156},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006630,"netValue":1.1559,"totalNetValue":1.2284,"netValue_forward":1.1559000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006630,"netValue":1.1558,"totalNetValue":1.2283,"netValue_forward":1.1558000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006630,"netValue":1.1558,"totalNetValue":1.2283,"netValue_forward":1.1558000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006630,"netValue":1.1558,"totalNetValue":1.2283,"netValue_forward":1.1558000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006630,"netValue":1.1556,"totalNetValue":1.2281,"netValue_forward":1.1556},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006630,"netValue":1.1555,"totalNetValue":1.228,"netValue_forward":1.1555000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006630,"netValue":1.1554,"totalNetValue":1.2279,"netValue_forward":1.1554},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006630,"netValue":1.1553,"totalNetValue":1.2278,"netValue_forward":1.1553},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006630,"netValue":1.1553,"totalNetValue":1.2278,"netValue_forward":1.1553},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006630,"netValue":1.1556,"totalNetValue":1.2281,"netValue_forward":1.1556},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006630,"netValue":1.1557,"totalNetValue":1.2282,"netValue_forward":1.1557},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006630,"netValue":1.1558,"totalNetValue":1.2283,"netValue_forward":1.1558000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006630,"netValue":1.1557,"totalNetValue":1.2282,"netValue_forward":1.1557},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006630,"netValue":1.1556,"totalNetValue":1.2281,"netValue_forward":1.1556},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006630,"netValue":1.1557,"totalNetValue":1.2282,"netValue_forward":1.1557},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006630,"netValue":1.1559,"totalNetValue":1.2284,"netValue_forward":1.1559000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006630,"netValue":1.156,"totalNetValue":1.2285,"netValue_forward":1.156},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006630,"netValue":1.1557,"totalNetValue":1.2282,"netValue_forward":1.1557},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006630,"netValue":1.1558,"totalNetValue":1.2283,"netValue_forward":1.1558000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006630,"netValue":1.1558,"totalNetValue":1.2283,"netValue_forward":1.1558000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006630,"netValue":1.156,"totalNetValue":1.2285,"netValue_forward":1.156},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006630,"netValue":1.156,"totalNetValue":1.2285,"netValue_forward":1.156},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006630,"netValue":1.1559,"totalNetValue":1.2284,"netValue_forward":1.1559000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006630,"netValue":1.1559,"totalNetValue":1.2284,"netValue_forward":1.1559000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006630,"netValue":1.1558,"totalNetValue":1.2283,"netValue_forward":1.1558000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006630,"netValue":1.1557,"totalNetValue":1.2282,"netValue_forward":1.1557},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006630,"netValue":1.1557,"totalNetValue":1.2282,"netValue_forward":1.1557},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006630,"netValue":1.1556,"totalNetValue":1.2281,"netValue_forward":1.1556},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006630,"netValue":1.1556,"totalNetValue":1.2281,"netValue_forward":1.1556},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006630,"netValue":1.1557,"totalNetValue":1.2282,"netValue_forward":1.1557},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006630,"netValue":1.1556,"totalNetValue":1.2281,"netValue_forward":1.1556},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006630,"netValue":1.1556,"totalNetValue":1.2281,"netValue_forward":1.1556},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006630,"netValue":1.1554,"totalNetValue":1.2279,"netValue_forward":1.1554},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006630,"netValue":1.1552,"totalNetValue":1.2277,"netValue_forward":1.1552000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006630,"netValue":1.155,"totalNetValue":1.2275,"netValue_forward":1.155},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006630,"netValue":1.1549,"totalNetValue":1.2274,"netValue_forward":1.1549},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006630,"netValue":1.1547,"totalNetValue":1.2272,"netValue_forward":1.1547},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006630,"netValue":1.1545,"totalNetValue":1.227,"netValue_forward":1.1545000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006630,"netValue":1.1545,"totalNetValue":1.227,"netValue_forward":1.1545000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006630,"netValue":1.1544,"totalNetValue":1.2269,"netValue_forward":1.1544},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006630,"netValue":1.1543,"totalNetValue":1.2268,"netValue_forward":1.1543},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006630,"netValue":1.1542,"totalNetValue":1.2267,"netValue_forward":1.1542},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006630,"netValue":1.1541,"totalNetValue":1.2266,"netValue_forward":1.1541000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006630,"netValue":1.154,"totalNetValue":1.2265,"netValue_forward":1.154},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006630,"netValue":1.1539,"totalNetValue":1.2264,"netValue_forward":1.1539},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006630,"netValue":1.1539,"totalNetValue":1.2264,"netValue_forward":1.1539},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006630,"netValue":1.1539,"totalNetValue":1.2264,"netValue_forward":1.1539},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006630,"netValue":1.1536,"totalNetValue":1.2261,"netValue_forward":1.1536},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006630,"netValue":1.1535,"totalNetValue":1.226,"netValue_forward":1.1535},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006630,"netValue":1.1531,"totalNetValue":1.2256,"netValue_forward":1.1531},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006630,"netValue":1.153,"totalNetValue":1.2255,"netValue_forward":1.153},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006630,"netValue":1.1528,"totalNetValue":1.2253,"netValue_forward":1.1528},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006630,"netValue":1.1528,"totalNetValue":1.2253,"netValue_forward":1.1528},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006630,"netValue":1.1529,"totalNetValue":1.2254,"netValue_forward":1.1529},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006630,"netValue":1.1532,"totalNetValue":1.2257,"netValue_forward":1.1532},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006630,"netValue":1.1533,"totalNetValue":1.2258,"netValue_forward":1.1533},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006630,"netValue":1.1532,"totalNetValue":1.2257,"netValue_forward":1.1532},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006630,"netValue":1.1532,"totalNetValue":1.2257,"netValue_forward":1.1532},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006630,"netValue":1.1532,"totalNetValue":1.2257,"netValue_forward":1.1532},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006630,"netValue":1.1532,"totalNetValue":1.2257,"netValue_forward":1.1532},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006630,"netValue":1.1531,"totalNetValue":1.2256,"netValue_forward":1.1531},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006630,"netValue":1.153,"totalNetValue":1.2255,"netValue_forward":1.153},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006630,"netValue":1.1529,"totalNetValue":1.2254,"netValue_forward":1.1529},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006630,"netValue":1.1526,"totalNetValue":1.2251,"netValue_forward":1.1526},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006630,"netValue":1.1527,"totalNetValue":1.2252,"netValue_forward":1.1527},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006630,"netValue":1.1527,"totalNetValue":1.2252,"netValue_forward":1.1527},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006630,"netValue":1.1527,"totalNetValue":1.2252,"netValue_forward":1.1527},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006630,"netValue":1.1528,"totalNetValue":1.2253,"netValue_forward":1.1528},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006630,"netValue":1.1526,"totalNetValue":1.2251,"netValue_forward":1.1526},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006630,"netValue":1.1525,"totalNetValue":1.225,"netValue_forward":1.1525},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006630,"netValue":1.1524,"totalNetValue":1.2249,"netValue_forward":1.1524},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006630,"netValue":1.1523,"totalNetValue":1.2248,"netValue_forward":1.1523},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006630,"netValue":1.1523,"totalNetValue":1.2248,"netValue_forward":1.1523},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006630,"netValue":1.1524,"totalNetValue":1.2249,"netValue_forward":1.1524},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006630,"netValue":1.1523,"totalNetValue":1.2248,"netValue_forward":1.1523},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006630,"netValue":1.1522,"totalNetValue":1.2247,"netValue_forward":1.1522},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006630,"netValue":1.1519,"totalNetValue":1.2244,"netValue_forward":1.1519},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006630,"netValue":1.152,"totalNetValue":1.2245,"netValue_forward":1.152},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006630,"netValue":1.1519,"totalNetValue":1.2244,"netValue_forward":1.1519},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006630,"netValue":1.1519,"totalNetValue":1.2244,"netValue_forward":1.1519},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006630,"netValue":1.152,"totalNetValue":1.2245,"netValue_forward":1.152},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006630,"netValue":1.1525,"totalNetValue":1.225,"netValue_forward":1.1525},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006630,"netValue":1.1527,"totalNetValue":1.2252,"netValue_forward":1.1527},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006630,"netValue":1.1527,"totalNetValue":1.2252,"netValue_forward":1.1527},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006630,"netValue":1.1527,"totalNetValue":1.2252,"netValue_forward":1.1527},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006630,"netValue":1.1529,"totalNetValue":1.2254,"netValue_forward":1.1529},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006630,"netValue":1.153,"totalNetValue":1.2255,"netValue_forward":1.153},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006630,"netValue":1.1529,"totalNetValue":1.2254,"netValue_forward":1.1529},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006630,"netValue":1.1528,"totalNetValue":1.2253,"netValue_forward":1.1528},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006630,"netValue":1.1527,"totalNetValue":1.2252,"netValue_forward":1.1527},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006630,"netValue":1.1526,"totalNetValue":1.2251,"netValue_forward":1.1526},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006630,"netValue":1.1523,"totalNetValue":1.2248,"netValue_forward":1.1523},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006630,"netValue":1.1522,"totalNetValue":1.2247,"netValue_forward":1.1522},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006630,"netValue":1.1517,"totalNetValue":1.2242,"netValue_forward":1.1516999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006630,"netValue":1.1515,"totalNetValue":1.224,"netValue_forward":1.1515000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006630,"netValue":1.1518,"totalNetValue":1.2243,"netValue_forward":1.1518},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006630,"netValue":1.1514,"totalNetValue":1.2239,"netValue_forward":1.1514000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006630,"netValue":1.1514,"totalNetValue":1.2239,"netValue_forward":1.1514000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006630,"netValue":1.152,"totalNetValue":1.2245,"netValue_forward":1.152},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006630,"netValue":1.1523,"totalNetValue":1.2248,"netValue_forward":1.1523},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006630,"netValue":1.1525,"totalNetValue":1.225,"netValue_forward":1.1525},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006630,"netValue":1.1526,"totalNetValue":1.2251,"netValue_forward":1.1526},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006630,"netValue":1.1525,"totalNetValue":1.225,"netValue_forward":1.1525},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006630,"netValue":1.1523,"totalNetValue":1.2248,"netValue_forward":1.1523},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006630,"netValue":1.1522,"totalNetValue":1.2247,"netValue_forward":1.1522},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006630,"netValue":1.1519,"totalNetValue":1.2244,"netValue_forward":1.1519},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006630,"netValue":1.152,"totalNetValue":1.2245,"netValue_forward":1.152},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006630,"netValue":1.1519,"totalNetValue":1.2244,"netValue_forward":1.1519},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006630,"netValue":1.1521,"totalNetValue":1.2246,"netValue_forward":1.1521},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006630,"netValue":1.1521,"totalNetValue":1.2246,"netValue_forward":1.1521},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006630,"netValue":1.1522,"totalNetValue":1.2247,"netValue_forward":1.1522},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006630,"netValue":1.152,"totalNetValue":1.2245,"netValue_forward":1.152},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006630,"netValue":1.1519,"totalNetValue":1.2244,"netValue_forward":1.1519},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006630,"netValue":1.1517,"totalNetValue":1.2242,"netValue_forward":1.1516999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006630,"netValue":1.1513,"totalNetValue":1.2238,"netValue_forward":1.1513000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006630,"netValue":1.1511,"totalNetValue":1.2236,"netValue_forward":1.1511},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006630,"netValue":1.151,"totalNetValue":1.2235,"netValue_forward":1.1510000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006630,"netValue":1.1508,"totalNetValue":1.2233,"netValue_forward":1.1508},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006630,"netValue":1.1509,"totalNetValue":1.2234,"netValue_forward":1.1509000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006630,"netValue":1.151,"totalNetValue":1.2235,"netValue_forward":1.1510000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006630,"netValue":1.1511,"totalNetValue":1.2236,"netValue_forward":1.1511},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006630,"netValue":1.1509,"totalNetValue":1.2234,"netValue_forward":1.1509000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006630,"netValue":1.1509,"totalNetValue":1.2234,"netValue_forward":1.1509000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006630,"netValue":1.1507,"totalNetValue":1.2232,"netValue_forward":1.1507000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006630,"netValue":1.1507,"totalNetValue":1.2232,"netValue_forward":1.1507000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006630,"netValue":1.1505,"totalNetValue":1.223,"netValue_forward":1.1505},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006630,"netValue":1.1504,"totalNetValue":1.2229,"netValue_forward":1.1504},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006630,"netValue":1.1503,"totalNetValue":1.2228,"netValue_forward":1.1503000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006630,"netValue":1.1503,"totalNetValue":1.2228,"netValue_forward":1.1503000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006630,"netValue":1.1503,"totalNetValue":1.2228,"netValue_forward":1.1503000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006630,"netValue":1.1502,"totalNetValue":1.2227,"netValue_forward":1.1502000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006630,"netValue":1.15,"totalNetValue":1.2225,"netValue_forward":1.15},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006630,"netValue":1.1497,"totalNetValue":1.2222,"netValue_forward":1.1497},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006630,"netValue":1.1496,"totalNetValue":1.2221,"netValue_forward":1.1496000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006630,"netValue":1.1496,"totalNetValue":1.2221,"netValue_forward":1.1496000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006630,"netValue":1.1495,"totalNetValue":1.222,"netValue_forward":1.1495},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006630,"netValue":1.1493,"totalNetValue":1.2218,"netValue_forward":1.1493},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006630,"netValue":1.1495,"totalNetValue":1.222,"netValue_forward":1.1495},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006630,"netValue":1.1496,"totalNetValue":1.2221,"netValue_forward":1.1496000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006630,"netValue":1.1496,"totalNetValue":1.2221,"netValue_forward":1.1496000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006630,"netValue":1.1495,"totalNetValue":1.222,"netValue_forward":1.1495},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006630,"netValue":1.1495,"totalNetValue":1.222,"netValue_forward":1.1495},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006630,"netValue":1.1494,"totalNetValue":1.2219,"netValue_forward":1.1494},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006630,"netValue":1.1493,"totalNetValue":1.2218,"netValue_forward":1.1493},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006630,"netValue":1.1492,"totalNetValue":1.2217,"netValue_forward":1.1492000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006630,"netValue":1.1491,"totalNetValue":1.2216,"netValue_forward":1.1491},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006630,"netValue":1.1492,"totalNetValue":1.2217,"netValue_forward":1.1492000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006630,"netValue":1.1492,"totalNetValue":1.2217,"netValue_forward":1.1492000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006630,"netValue":1.1491,"totalNetValue":1.2216,"netValue_forward":1.1491},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006630,"netValue":1.1489,"totalNetValue":1.2214,"netValue_forward":1.1489000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006630,"netValue":1.1488,"totalNetValue":1.2213,"netValue_forward":1.1488},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006630,"netValue":1.1486,"totalNetValue":1.2211,"netValue_forward":1.1486000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006630,"netValue":1.1482,"totalNetValue":1.2207,"netValue_forward":1.1482},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006630,"netValue":1.1481,"totalNetValue":1.2206,"netValue_forward":1.1481},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006630,"netValue":1.1479,"totalNetValue":1.2204,"netValue_forward":1.1479},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006630,"netValue":1.1477,"totalNetValue":1.2202,"netValue_forward":1.1477},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006630,"netValue":1.1475,"totalNetValue":1.22,"netValue_forward":1.1475},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006630,"netValue":1.1474,"totalNetValue":1.2199,"netValue_forward":1.1474},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006630,"netValue":1.1474,"totalNetValue":1.2199,"netValue_forward":1.1474},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006630,"netValue":1.1474,"totalNetValue":1.2199,"netValue_forward":1.1474},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006630,"netValue":1.1474,"totalNetValue":1.2199,"netValue_forward":1.1474},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006630,"netValue":1.1474,"totalNetValue":1.2199,"netValue_forward":1.1474},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006630,"netValue":1.1474,"totalNetValue":1.2199,"netValue_forward":1.1474},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006630,"netValue":1.1473,"totalNetValue":1.2198,"netValue_forward":1.1473},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006630,"netValue":1.1473,"totalNetValue":1.2198,"netValue_forward":1.1473},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006630,"netValue":1.1472,"totalNetValue":1.2197,"netValue_forward":1.1472},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006630,"netValue":1.1472,"totalNetValue":1.2197,"netValue_forward":1.1472},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006630,"netValue":1.147,"totalNetValue":1.2195,"netValue_forward":1.147},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006630,"netValue":1.147,"totalNetValue":1.2195,"netValue_forward":1.147},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006630,"netValue":1.1469,"totalNetValue":1.2194,"netValue_forward":1.1469},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006630,"netValue":1.1469,"totalNetValue":1.2194,"netValue_forward":1.1469},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006630,"netValue":1.1471,"totalNetValue":1.2196,"netValue_forward":1.1471},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006630,"netValue":1.1464,"totalNetValue":1.2189,"netValue_forward":1.1464},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006630,"netValue":1.1458,"totalNetValue":1.2183,"netValue_forward":1.1458},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006630,"netValue":1.1457,"totalNetValue":1.2182,"netValue_forward":1.1457000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006630,"netValue":1.1456,"totalNetValue":1.2181,"netValue_forward":1.1456000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006630,"netValue":1.1454,"totalNetValue":1.2179,"netValue_forward":1.1454000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006630,"netValue":1.1454,"totalNetValue":1.2179,"netValue_forward":1.1454000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006630,"netValue":1.1453,"totalNetValue":1.2178,"netValue_forward":1.1453000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006630,"netValue":1.1452,"totalNetValue":1.2177,"netValue_forward":1.1452},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006630,"netValue":1.145,"totalNetValue":1.2175,"netValue_forward":1.1450000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006630,"netValue":1.1446,"totalNetValue":1.2171,"netValue_forward":1.1446000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006630,"netValue":1.1444,"totalNetValue":1.2169,"netValue_forward":1.1444000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006630,"netValue":1.1441,"totalNetValue":1.2166,"netValue_forward":1.1441},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006630,"netValue":1.144,"totalNetValue":1.2165,"netValue_forward":1.1440000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006630,"netValue":1.1438,"totalNetValue":1.2163,"netValue_forward":1.1438},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006630,"netValue":1.1439,"totalNetValue":1.2164,"netValue_forward":1.1439000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006630,"netValue":1.1436,"totalNetValue":1.2161,"netValue_forward":1.1436000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006630,"netValue":1.1433,"totalNetValue":1.2158,"netValue_forward":1.1433000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006630,"netValue":1.143,"totalNetValue":1.2155,"netValue_forward":1.1430000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006630,"netValue":1.1434,"totalNetValue":1.2159,"netValue_forward":1.1434},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006630,"netValue":1.1434,"totalNetValue":1.2159,"netValue_forward":1.1434},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006630,"netValue":1.1439,"totalNetValue":1.2164,"netValue_forward":1.1439000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006630,"netValue":1.144,"totalNetValue":1.2165,"netValue_forward":1.1440000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006630,"netValue":1.1439,"totalNetValue":1.2164,"netValue_forward":1.1439000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006630,"netValue":1.1438,"totalNetValue":1.2163,"netValue_forward":1.1438},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006630,"netValue":1.1435,"totalNetValue":1.216,"netValue_forward":1.1435},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006630,"netValue":1.1435,"totalNetValue":1.216,"netValue_forward":1.1435},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006630,"netValue":1.1436,"totalNetValue":1.2161,"netValue_forward":1.1436000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006630,"netValue":1.1434,"totalNetValue":1.2159,"netValue_forward":1.1434},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006630,"netValue":1.1435,"totalNetValue":1.216,"netValue_forward":1.1435},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006630,"netValue":1.144,"totalNetValue":1.2165,"netValue_forward":1.1440000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006630,"netValue":1.1444,"totalNetValue":1.2169,"netValue_forward":1.1444000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006630,"netValue":1.1446,"totalNetValue":1.2171,"netValue_forward":1.1446000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006630,"netValue":1.1446,"totalNetValue":1.2171,"netValue_forward":1.1446000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006630,"netValue":1.145,"totalNetValue":1.2175,"netValue_forward":1.1450000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006630,"netValue":1.1453,"totalNetValue":1.2178,"netValue_forward":1.1453000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006630,"netValue":1.1456,"totalNetValue":1.2181,"netValue_forward":1.1456000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006630,"netValue":1.1457,"totalNetValue":1.2182,"netValue_forward":1.1457000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006630,"netValue":1.1457,"totalNetValue":1.2182,"netValue_forward":1.1457000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006630,"netValue":1.1457,"totalNetValue":1.2182,"netValue_forward":1.1457000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006630,"netValue":1.1459,"totalNetValue":1.2184,"netValue_forward":1.1459},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006630,"netValue":1.1457,"totalNetValue":1.2182,"netValue_forward":1.1457000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006630,"netValue":1.1454,"totalNetValue":1.2179,"netValue_forward":1.1454000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006630,"netValue":1.145,"totalNetValue":1.2175,"netValue_forward":1.1450000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006630,"netValue":1.1443,"totalNetValue":1.2168,"netValue_forward":1.1443000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006630,"netValue":1.1445,"totalNetValue":1.217,"netValue_forward":1.1445},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006630,"netValue":1.1447,"totalNetValue":1.2172,"netValue_forward":1.1447000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006630,"netValue":1.1444,"totalNetValue":1.2169,"netValue_forward":1.1444000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006630,"netValue":1.1444,"totalNetValue":1.2169,"netValue_forward":1.1444000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006630,"netValue":1.1444,"totalNetValue":1.2169,"netValue_forward":1.1444000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006630,"netValue":1.1445,"totalNetValue":1.217,"netValue_forward":1.1445},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006630,"netValue":1.1449,"totalNetValue":1.2174,"netValue_forward":1.1449},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006630,"netValue":1.1449,"totalNetValue":1.2174,"netValue_forward":1.1449},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006630,"netValue":1.1449,"totalNetValue":1.2174,"netValue_forward":1.1449},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006630,"netValue":1.1453,"totalNetValue":1.2178,"netValue_forward":1.1453000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006630,"netValue":1.1454,"totalNetValue":1.2179,"netValue_forward":1.1454000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006630,"netValue":1.1458,"totalNetValue":1.2183,"netValue_forward":1.1458},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006630,"netValue":1.1459,"totalNetValue":1.2184,"netValue_forward":1.1459},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006630,"netValue":1.1461,"totalNetValue":1.2186,"netValue_forward":1.1461},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006630,"netValue":1.1459,"totalNetValue":1.2184,"netValue_forward":1.1459},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006630,"netValue":1.1455,"totalNetValue":1.218,"netValue_forward":1.1455},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006630,"netValue":1.1448,"totalNetValue":1.2173,"netValue_forward":1.1448},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006630,"netValue":1.1443,"totalNetValue":1.2168,"netValue_forward":1.1443000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006630,"netValue":1.1441,"totalNetValue":1.2166,"netValue_forward":1.1441},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006630,"netValue":1.1436,"totalNetValue":1.2161,"netValue_forward":1.1436000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006630,"netValue":1.1437,"totalNetValue":1.2162,"netValue_forward":1.1437},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006630,"netValue":1.144,"totalNetValue":1.2165,"netValue_forward":1.1440000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006630,"netValue":1.1441,"totalNetValue":1.2166,"netValue_forward":1.1441},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006630,"netValue":1.1437,"totalNetValue":1.2162,"netValue_forward":1.1437},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006630,"netValue":1.1429,"totalNetValue":1.2154,"netValue_forward":1.1429},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006630,"netValue":1.143,"totalNetValue":1.2155,"netValue_forward":1.1430000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006630,"netValue":1.1434,"totalNetValue":1.2159,"netValue_forward":1.1434},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006630,"netValue":1.1437,"totalNetValue":1.2162,"netValue_forward":1.1437},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006630,"netValue":1.1426,"totalNetValue":1.2151,"netValue_forward":1.1426},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006630,"netValue":1.1416,"totalNetValue":1.2141,"netValue_forward":1.1416},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006630,"netValue":1.1414,"totalNetValue":1.2139,"netValue_forward":1.1414},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006630,"netValue":1.1413,"totalNetValue":1.2138,"netValue_forward":1.1413},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006630,"netValue":1.14,"totalNetValue":1.2125,"netValue_forward":1.14},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006630,"netValue":1.1397,"totalNetValue":1.2122,"netValue_forward":1.1397000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006630,"netValue":1.1396,"totalNetValue":1.2121,"netValue_forward":1.1396},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006630,"netValue":1.1394,"totalNetValue":1.2119,"netValue_forward":1.1394000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006630,"netValue":1.1388,"totalNetValue":1.2113,"netValue_forward":1.1388000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006630,"netValue":1.1387,"totalNetValue":1.2112,"netValue_forward":1.1387000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006630,"netValue":1.1375,"totalNetValue":1.21,"netValue_forward":1.1375},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006630,"netValue":1.137,"totalNetValue":1.2095,"netValue_forward":1.1370000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006630,"netValue":1.1367,"totalNetValue":1.2092,"netValue_forward":1.1367000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006630,"netValue":1.1366,"totalNetValue":1.2091,"netValue_forward":1.1366},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006630,"netValue":1.1364,"totalNetValue":1.2089,"netValue_forward":1.1364},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006630,"netValue":1.1361,"totalNetValue":1.2086,"netValue_forward":1.1361},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006630,"netValue":1.136,"totalNetValue":1.2085,"netValue_forward":1.136},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006630,"netValue":1.1358,"totalNetValue":1.2083,"netValue_forward":1.1358},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006630,"netValue":1.1358,"totalNetValue":1.2083,"netValue_forward":1.1358},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006630,"netValue":1.1357,"totalNetValue":1.2082,"netValue_forward":1.1357},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006630,"netValue":1.1357,"totalNetValue":1.2082,"netValue_forward":1.1357},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006630,"netValue":1.1355,"totalNetValue":1.208,"netValue_forward":1.1355},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006630,"netValue":1.1353,"totalNetValue":1.2078,"netValue_forward":1.1353},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006630,"netValue":1.1353,"totalNetValue":1.2078,"netValue_forward":1.1353},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006630,"netValue":1.1351,"totalNetValue":1.2076,"netValue_forward":1.1351},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006630,"netValue":1.1348,"totalNetValue":1.2073,"netValue_forward":1.1348},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006630,"netValue":1.1346,"totalNetValue":1.2071,"netValue_forward":1.1346},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006630,"netValue":1.1343,"totalNetValue":1.2068,"netValue_forward":1.1342999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006630,"netValue":1.1341,"totalNetValue":1.2066,"netValue_forward":1.1341000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006630,"netValue":1.134,"totalNetValue":1.2065,"netValue_forward":1.134},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006630,"netValue":1.1338,"totalNetValue":1.2063,"netValue_forward":1.1338},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006630,"netValue":1.1333,"totalNetValue":1.2058,"netValue_forward":1.1333},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006630,"netValue":1.1332,"totalNetValue":1.2057,"netValue_forward":1.1332000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006630,"netValue":1.1331,"totalNetValue":1.2056,"netValue_forward":1.1331000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006630,"netValue":1.133,"totalNetValue":1.2055,"netValue_forward":1.133},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006630,"netValue":1.1328,"totalNetValue":1.2053,"netValue_forward":1.1328000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006630,"netValue":1.1327,"totalNetValue":1.2052,"netValue_forward":1.1327},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006630,"netValue":1.1327,"totalNetValue":1.2052,"netValue_forward":1.1327},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006630,"netValue":1.1331,"totalNetValue":1.2056,"netValue_forward":1.1331000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006630,"netValue":1.1333,"totalNetValue":1.2058,"netValue_forward":1.1333},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006630,"netValue":1.1332,"totalNetValue":1.2057,"netValue_forward":1.1332000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006630,"netValue":1.1332,"totalNetValue":1.2057,"netValue_forward":1.1332000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006630,"netValue":1.133,"totalNetValue":1.2055,"netValue_forward":1.133},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006630,"netValue":1.1328,"totalNetValue":1.2053,"netValue_forward":1.1328000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006630,"netValue":1.1324,"totalNetValue":1.2049,"netValue_forward":1.1324},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006630,"netValue":1.1312,"totalNetValue":1.2037,"netValue_forward":1.1312},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006630,"netValue":1.1299,"totalNetValue":1.2024,"netValue_forward":1.1299},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006630,"netValue":1.1292,"totalNetValue":1.2017,"netValue_forward":1.1292},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006630,"netValue":1.1304,"totalNetValue":1.2029,"netValue_forward":1.1304},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006630,"netValue":1.131,"totalNetValue":1.2035,"netValue_forward":1.131},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006630,"netValue":1.1328,"totalNetValue":1.2053,"netValue_forward":1.1328000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006630,"netValue":1.1338,"totalNetValue":1.2063,"netValue_forward":1.1338},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006630,"netValue":1.134,"totalNetValue":1.2065,"netValue_forward":1.134},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006630,"netValue":1.1336,"totalNetValue":1.2061,"netValue_forward":1.1336},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006630,"netValue":1.1336,"totalNetValue":1.2061,"netValue_forward":1.1336},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006630,"netValue":1.1335,"totalNetValue":1.206,"netValue_forward":1.1335000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006630,"netValue":1.1335,"totalNetValue":1.206,"netValue_forward":1.1335000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006630,"netValue":1.1336,"totalNetValue":1.2061,"netValue_forward":1.1336},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006630,"netValue":1.1331,"totalNetValue":1.2056,"netValue_forward":1.1331000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006630,"netValue":1.1329,"totalNetValue":1.2054,"netValue_forward":1.1329000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006630,"netValue":1.1328,"totalNetValue":1.2053,"netValue_forward":1.1328000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006630,"netValue":1.1327,"totalNetValue":1.2052,"netValue_forward":1.1327},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006630,"netValue":1.1326,"totalNetValue":1.2051,"netValue_forward":1.1326},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006630,"netValue":1.1324,"totalNetValue":1.2049,"netValue_forward":1.1324},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006630,"netValue":1.1324,"totalNetValue":1.2049,"netValue_forward":1.1324},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006630,"netValue":1.1323,"totalNetValue":1.2048,"netValue_forward":1.1323},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006630,"netValue":1.1321,"totalNetValue":1.2046,"netValue_forward":1.1321000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006630,"netValue":1.1319,"totalNetValue":1.2044,"netValue_forward":1.1319},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006630,"netValue":1.1315,"totalNetValue":1.204,"netValue_forward":1.1315},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006630,"netValue":1.1314,"totalNetValue":1.2039,"netValue_forward":1.1314000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006630,"netValue":1.1311,"totalNetValue":1.2036,"netValue_forward":1.1311000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006630,"netValue":1.1311,"totalNetValue":1.2036,"netValue_forward":1.1311000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006630,"netValue":1.1316,"totalNetValue":1.2041,"netValue_forward":1.1316},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006630,"netValue":1.1317,"totalNetValue":1.2042,"netValue_forward":1.1317000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006630,"netValue":1.1318,"totalNetValue":1.2043,"netValue_forward":1.1318000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006630,"netValue":1.1318,"totalNetValue":1.2043,"netValue_forward":1.1318000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006630,"netValue":1.1321,"totalNetValue":1.2046,"netValue_forward":1.1321000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006630,"netValue":1.1321,"totalNetValue":1.2046,"netValue_forward":1.1321000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006630,"netValue":1.132,"totalNetValue":1.2045,"netValue_forward":1.132},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006630,"netValue":1.1319,"totalNetValue":1.2044,"netValue_forward":1.1319},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006630,"netValue":1.132,"totalNetValue":1.2045,"netValue_forward":1.132},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006630,"netValue":1.1317,"totalNetValue":1.2042,"netValue_forward":1.1317000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006630,"netValue":1.1316,"totalNetValue":1.2041,"netValue_forward":1.1316},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006630,"netValue":1.1323,"totalNetValue":1.2048,"netValue_forward":1.1323},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006630,"netValue":1.1326,"totalNetValue":1.2051,"netValue_forward":1.1326},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006630,"netValue":1.1328,"totalNetValue":1.2053,"netValue_forward":1.1328000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006630,"netValue":1.1326,"totalNetValue":1.2051,"netValue_forward":1.1326},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006630,"netValue":1.1328,"totalNetValue":1.2053,"netValue_forward":1.1328000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006630,"netValue":1.1325,"totalNetValue":1.205,"netValue_forward":1.1325000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006630,"netValue":1.1322,"totalNetValue":1.2047,"netValue_forward":1.1322000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006630,"netValue":1.1319,"totalNetValue":1.2044,"netValue_forward":1.1319},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006630,"netValue":1.1317,"totalNetValue":1.2042,"netValue_forward":1.1317000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006630,"netValue":1.1316,"totalNetValue":1.2041,"netValue_forward":1.1316},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006630,"netValue":1.1313,"totalNetValue":1.2038,"netValue_forward":1.1313},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006630,"netValue":1.1312,"totalNetValue":1.2037,"netValue_forward":1.1312},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006630,"netValue":1.1309,"totalNetValue":1.2034,"netValue_forward":1.1309},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006630,"netValue":1.1308,"totalNetValue":1.2033,"netValue_forward":1.1308},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006630,"netValue":1.1305,"totalNetValue":1.203,"netValue_forward":1.1305},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006630,"netValue":1.1301,"totalNetValue":1.2026,"netValue_forward":1.1301},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006630,"netValue":1.13,"totalNetValue":1.2025,"netValue_forward":1.13},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006630,"netValue":1.1299,"totalNetValue":1.2024,"netValue_forward":1.1299},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006630,"netValue":1.1298,"totalNetValue":1.2023,"netValue_forward":1.1298},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006630,"netValue":1.1298,"totalNetValue":1.2023,"netValue_forward":1.1298},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006630,"netValue":1.1295,"totalNetValue":1.202,"netValue_forward":1.1295},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006630,"netValue":1.1292,"totalNetValue":1.2017,"netValue_forward":1.1292},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006630,"netValue":1.129,"totalNetValue":1.2015,"netValue_forward":1.129},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006630,"netValue":1.129,"totalNetValue":1.2015,"netValue_forward":1.129},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006630,"netValue":1.1287,"totalNetValue":1.2012,"netValue_forward":1.1287},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006630,"netValue":1.129,"totalNetValue":1.2015,"netValue_forward":1.129},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006630,"netValue":1.1292,"totalNetValue":1.2017,"netValue_forward":1.1292},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006630,"netValue":1.1291,"totalNetValue":1.2016,"netValue_forward":1.1291},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006630,"netValue":1.1288,"totalNetValue":1.2013,"netValue_forward":1.1288},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006630,"netValue":1.1286,"totalNetValue":1.2011,"netValue_forward":1.1286},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006630,"netValue":1.1289,"totalNetValue":1.2014,"netValue_forward":1.1289},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006630,"netValue":1.1288,"totalNetValue":1.2013,"netValue_forward":1.1288},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006630,"netValue":1.1286,"totalNetValue":1.2011,"netValue_forward":1.1286},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006630,"netValue":1.1283,"totalNetValue":1.2008,"netValue_forward":1.1283},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006630,"netValue":1.1282,"totalNetValue":1.2007,"netValue_forward":1.1282},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006630,"netValue":1.128,"totalNetValue":1.2005,"netValue_forward":1.128},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006630,"netValue":1.1278,"totalNetValue":1.2003,"netValue_forward":1.1278000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006630,"netValue":1.1278,"totalNetValue":1.2003,"netValue_forward":1.1278000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006630,"netValue":1.1277,"totalNetValue":1.2002,"netValue_forward":1.1277},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006630,"netValue":1.1276,"totalNetValue":1.2001,"netValue_forward":1.1276000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006630,"netValue":1.1275,"totalNetValue":1.2,"netValue_forward":1.1275000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006630,"netValue":1.1274,"totalNetValue":1.1999,"netValue_forward":1.1274},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006630,"netValue":1.1273,"totalNetValue":1.1998,"netValue_forward":1.1273000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006630,"netValue":1.1272,"totalNetValue":1.1997,"netValue_forward":1.1272000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006630,"netValue":1.1272,"totalNetValue":1.1997,"netValue_forward":1.1272000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006630,"netValue":1.1269,"totalNetValue":1.1994,"netValue_forward":1.1269000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006630,"netValue":1.1267,"totalNetValue":1.1992,"netValue_forward":1.1267},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006630,"netValue":1.1266,"totalNetValue":1.1991,"netValue_forward":1.1266000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006630,"netValue":1.1264,"totalNetValue":1.1989,"netValue_forward":1.1264},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006630,"netValue":1.1263,"totalNetValue":1.1988,"netValue_forward":1.1263},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006630,"netValue":1.126,"totalNetValue":1.1985,"netValue_forward":1.126},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006630,"netValue":1.126,"totalNetValue":1.1985,"netValue_forward":1.126},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006630,"netValue":1.1258,"totalNetValue":1.1983,"netValue_forward":1.1258000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006630,"netValue":1.1257,"totalNetValue":1.1982,"netValue_forward":1.1257},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006630,"netValue":1.1255,"totalNetValue":1.198,"netValue_forward":1.1255000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006630,"netValue":1.1254,"totalNetValue":1.1979,"netValue_forward":1.1254},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006630,"netValue":1.1253,"totalNetValue":1.1978,"netValue_forward":1.1253},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006630,"netValue":1.1251,"totalNetValue":1.1976,"netValue_forward":1.1251},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006630,"netValue":1.125,"totalNetValue":1.1975,"netValue_forward":1.125},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006630,"netValue":1.125,"totalNetValue":1.1975,"netValue_forward":1.125},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006630,"netValue":1.1247,"totalNetValue":1.1972,"netValue_forward":1.1247},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006630,"netValue":1.1248,"totalNetValue":1.1973,"netValue_forward":1.1248},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006630,"netValue":1.1248,"totalNetValue":1.1973,"netValue_forward":1.1248},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006630,"netValue":1.1246,"totalNetValue":1.1971,"netValue_forward":1.1246},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006630,"netValue":1.1243,"totalNetValue":1.1968,"netValue_forward":1.1243},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006630,"netValue":1.1239,"totalNetValue":1.1964,"netValue_forward":1.1239},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006630,"netValue":1.1238,"totalNetValue":1.1963,"netValue_forward":1.1238},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006630,"netValue":1.124,"totalNetValue":1.1965,"netValue_forward":1.124},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006630,"netValue":1.1238,"totalNetValue":1.1963,"netValue_forward":1.1238},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006630,"netValue":1.1233,"totalNetValue":1.1958,"netValue_forward":1.1233},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006630,"netValue":1.1227,"totalNetValue":1.1952,"netValue_forward":1.1227},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006630,"netValue":1.1221,"totalNetValue":1.1946,"netValue_forward":1.1221000000000003}]}