window.pageData = {"fund":{"_id":3000000006629,"stockCode":"006629","shortName":"招商鑫悦中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6629,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-11-29T16:00:00.000Z","name":"招商鑫悦中短债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商鑫悦中短债","pinyin":"zsxyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"郭敏","stockType":"fund_manager","stockCode":"db20652997","exchange":"fm","tickerId":713188590}],"hotMetrics":{"fss":{"stockId":3000000006629,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7846,"f_ins_h_s_r_c_hy":-0.12119999999999997,"f_ins_h_s_r_c_1y":-0.18070000000000008,"f_ind_h_s_r":0.21539999999999998,"f_ind_h_s_r_c_hy":0.12119999999999997,"f_ind_h_s_r_c_1y":0.18069999999999997,"f_h_a":33473,"f_h_s_a":170921,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006629,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7262367609599142,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.5375806239304989,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6227720138334664,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.6649856889736949,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.6230870135548754,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.7725967224193276,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.7489318413021363,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.6134051466187912,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.3860178204249486},"fp":{"stockId":3000000006629,"type":"fp","f_p_r_fys":0.008896492728828198,"f_p_r_m1":0.0015285326086955653,"f_p_r_m3":0.006142296536427505,"f_p_r_m6":0.01027925304094568,"f_p_r_y1":0.016724137931034555,"f_p_r_y3":0.07472207034809575,"f_cagr_p_r_fs":0.03224099199200592,"f_p_r_d1":-0.00008670019074041857,"f_p_r_y2":0.040769502294387694,"f_p_r_y5":0.15096649623471503,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000006629,"type":"ff","f_m_f":8790460,"f_m_f_r":0.003,"f_c_f":2930153,"f_c_f_r":0.001,"f_m_a_c_f":11720613,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006629,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1794,"f_nv_cr":0.00008479606546263341},"f_as":{"stockId":3000000006629,"type":"f_as","f_tas":391729852.501,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006630,"name":"招商鑫悦中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006630","tickerId":6630,"shortName":"招商鑫悦中短债C","__csrcFundId":5751,"lastUpdated":"2025-01-04T00:31:58.867Z","exchange":"jj","inceptionDate":"2018-11-29T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxyzdzzqxzqtzjj"},{"_id":3000000019463,"name":"招商鑫悦中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019463","tickerId":19463,"shortName":"招商鑫悦中短债D","currency":"CNY","__csrcFundId":5751,"lastUpdated":"2025-01-04T00:32:26.759Z","fundCollectionId":4000050210000,"inceptionDate":"2023-09-24T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97a1398d79843000b5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006629,"stockCode":"012680214","stockName":"26建发SCP005","holdings":800000,"marketCap":80303824,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:38:18.860Z"},{"_id":"69e8f97a1398d79843000b5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006629,"stockCode":"260401","stockName":"26农发01","holdings":750000,"marketCap":75314486,"netValueRatio":0.03,"lastUpdated":"2026-04-22T16:38:18.863Z"},{"_id":"69e8f97a1398d79843000b5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006629,"stockCode":"102581352","stockName":"25鲁钢铁MTN004","holdings":700000,"marketCap":70500118,"netValueRatio":0.0281,"lastUpdated":"2026-04-22T16:38:18.867Z"},{"_id":"69e8f97a1398d79843000b60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006629,"stockCode":"012680134","stockName":"26建发SCP002","holdings":600000,"marketCap":60253900,"netValueRatio":0.024,"lastUpdated":"2026-04-22T16:38:18.870Z"},{"_id":"69e8f97a1398d79843000b61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006629,"stockCode":"012680440","stockName":"26象屿SCP002","holdings":600000,"marketCap":60233589,"netValueRatio":0.024,"lastUpdated":"2026-04-22T16:38:18.873Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006629,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006629},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006629},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006629},{"stockId":3000000006629,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006629},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006629},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006629},{"stockId":3000000006629,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006629},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006629},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006629},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006629},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006629},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006629},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006629},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006629},{"stockId":3000000006629,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006629},{"stockId":3000000006629,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006629},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006629},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006629},{"stockId":3000000006629,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006629},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006629},{"stockId":3000000006629,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006629},{"stockId":3000000006629,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006629},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006629},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006629},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006629},{"stockId":3000000006629,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006629},{"stockId":3000000006629,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006629},{"stockId":3000000006629,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006629},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006629},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006629},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006629},{"stockId":3000000006629,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006629},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006629},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006629},{"stockId":3000000006629,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006629},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006629},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006629},{"stockId":3000000006629,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006629},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006629},{"stockId":3000000006629,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006629},{"stockId":3000000006629,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006629},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006629},{"stockId":3000000006629,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000006629,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006629},{"stockId":3000000006629,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006629},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006629},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006629},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006629},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006629},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006629},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006629},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006629},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006629},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006629},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006629},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006629},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006629},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006629},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006629},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006629},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006629},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006629},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006629},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006629},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006629},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006629},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006629},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006629},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006629},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006629},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006629},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006629},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006629},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006629},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006629},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006629},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006629},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006629},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006629},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006629},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006629},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006629},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006629},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006629},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006629},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006629},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006629},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006629},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006629},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006629},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006629},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006629},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006629},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006629},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006629},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006629},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006629},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006629},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006629},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006629},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006629},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006629},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006629},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006629},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006629},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006629},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006629},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006629},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006629},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006629},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006629},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006629},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006629},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006629},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006629},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006629},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006629},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006629},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006629},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006629},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006629},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006629},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006629},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006629},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006629},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006629},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006629},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006629},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006629},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006629},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006629},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006629},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006629},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006629},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006629},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006629},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006629},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006629},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006629},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006629},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006629},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006629},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006629},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006629},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006629},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006629},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006629},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006629},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006629},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006629},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006629},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006629},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006629},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006629},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006629},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006629},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006629},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006629},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006629},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006629},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006629},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006629},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006629},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006629},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006629},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006629},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006629},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006629},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006629},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006629},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006629},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006629},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006629},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006629},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006629},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006629},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006629},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006629},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006629},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006629},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006629},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006629},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006629},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006629},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006629},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006629},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006629},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006629},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006629},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006629},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006629},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006629},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006629},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006629},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006629},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006629},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006629},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006629},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006629},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006629},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006629},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006629},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006629},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006629},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006629},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006629},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006629},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006629},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006629},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006629},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006629},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006629},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006629},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006629},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006629},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006629},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006629},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006629},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006629},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006629},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006629},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006629},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006629},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006629},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006629},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006629},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006629},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006629},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006629},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006629},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006629},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006629},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006629},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006629},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006629},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006629},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006629},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006629},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006629},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006629},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006629},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006629},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006629},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006629},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006629},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006629},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006629},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006629},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006629},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006629},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006629},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006629},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006629},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006629},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006629},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006629},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006629},{"stockId":3000000006629,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006629,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006629,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":333245302,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006629,"source":"csrc_xbrl","s_forward":333245302},{"s":513263321,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006629,"source":"csrc_xbrl","s_forward":513263321},{"s":554695378,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006629,"source":"csrc_xbrl","s_forward":554695378},{"s":820574834,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006629,"source":"csrc_xbrl","s_forward":820574834},{"s":1170837235,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006629,"source":"csrc_xbrl","s_forward":1170837235},{"s":1372795562,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006629,"source":"csrc_xbrl","s_forward":1372795562},{"s":2603720231,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006629,"source":"csrc_xbrl","s_forward":2603720231},{"s":3570200022,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006629,"source":"csrc_xbrl","s_forward":3570200022}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006629,"assetScale":391729852.501},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006629,"assetScale":600004822.2490001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006629,"assetScale":645942767.681},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006629,"assetScale":953425899.6245999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006629,"assetScale":1353253676.2129998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006629,"assetScale":1584755196.7728002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006629,"assetScale":2967980691.3169},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006629,"assetScale":4060031465.0184}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006629,"netValue":1.1794,"totalNetValue":1.2553,"netValue_forward":1.1794},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006629,"netValue":1.1793,"totalNetValue":1.2552,"netValue_forward":1.1793},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006629,"netValue":1.1793,"totalNetValue":1.2552,"netValue_forward":1.1793},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006629,"netValue":1.1792,"totalNetValue":1.2551,"netValue_forward":1.1792},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006629,"netValue":1.179,"totalNetValue":1.2549,"netValue_forward":1.179},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006629,"netValue":1.1789,"totalNetValue":1.2548,"netValue_forward":1.1789},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006629,"netValue":1.1788,"totalNetValue":1.2547,"netValue_forward":1.1788},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006629,"netValue":1.1787,"totalNetValue":1.2546,"netValue_forward":1.1787},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006629,"netValue":1.1786,"totalNetValue":1.2545,"netValue_forward":1.1786},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006629,"netValue":1.1784,"totalNetValue":1.2543,"netValue_forward":1.1784000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006629,"netValue":1.1782,"totalNetValue":1.2541,"netValue_forward":1.1782},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006629,"netValue":1.1781,"totalNetValue":1.254,"netValue_forward":1.1781},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006629,"netValue":1.178,"totalNetValue":1.2539,"netValue_forward":1.178},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006629,"netValue":1.1779,"totalNetValue":1.2538,"netValue_forward":1.1779},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006629,"netValue":1.1779,"totalNetValue":1.2538,"netValue_forward":1.1779},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006629,"netValue":1.1777,"totalNetValue":1.2536,"netValue_forward":1.1777},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006629,"netValue":1.1776,"totalNetValue":1.2535,"netValue_forward":1.1776},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006629,"netValue":1.1776,"totalNetValue":1.2535,"netValue_forward":1.1776},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006629,"netValue":1.1776,"totalNetValue":1.2535,"netValue_forward":1.1776},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006629,"netValue":1.1776,"totalNetValue":1.2535,"netValue_forward":1.1776},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006629,"netValue":1.1774,"totalNetValue":1.2533,"netValue_forward":1.1774},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006629,"netValue":1.1772,"totalNetValue":1.2531,"netValue_forward":1.1772},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006629,"netValue":1.1771,"totalNetValue":1.253,"netValue_forward":1.1771},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006629,"netValue":1.1769,"totalNetValue":1.2528,"netValue_forward":1.1769},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006629,"netValue":1.1769,"totalNetValue":1.2528,"netValue_forward":1.1769},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006629,"netValue":1.1769,"totalNetValue":1.2528,"netValue_forward":1.1769},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006629,"netValue":1.1768,"totalNetValue":1.2527,"netValue_forward":1.1768},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006629,"netValue":1.1766,"totalNetValue":1.2525,"netValue_forward":1.1766},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006629,"netValue":1.1765,"totalNetValue":1.2524,"netValue_forward":1.1765},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006629,"netValue":1.1764,"totalNetValue":1.2523,"netValue_forward":1.1764},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006629,"netValue":1.1763,"totalNetValue":1.2522,"netValue_forward":1.1763},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006629,"netValue":1.1759,"totalNetValue":1.2518,"netValue_forward":1.1758999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006629,"netValue":1.1757,"totalNetValue":1.2516,"netValue_forward":1.1757},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006629,"netValue":1.1756,"totalNetValue":1.2515,"netValue_forward":1.1756},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006629,"netValue":1.1755,"totalNetValue":1.2514,"netValue_forward":1.1755},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006629,"netValue":1.1754,"totalNetValue":1.2513,"netValue_forward":1.1754},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006629,"netValue":1.1751,"totalNetValue":1.251,"netValue_forward":1.1751},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006629,"netValue":1.175,"totalNetValue":1.2509,"netValue_forward":1.175},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006629,"netValue":1.1749,"totalNetValue":1.2508,"netValue_forward":1.1749},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006629,"netValue":1.1748,"totalNetValue":1.2507,"netValue_forward":1.1748},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006629,"netValue":1.1747,"totalNetValue":1.2506,"netValue_forward":1.1747},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006629,"netValue":1.1746,"totalNetValue":1.2505,"netValue_forward":1.1746},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006629,"netValue":1.1745,"totalNetValue":1.2504,"netValue_forward":1.1745000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006629,"netValue":1.1744,"totalNetValue":1.2503,"netValue_forward":1.1743999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006629,"netValue":1.1742,"totalNetValue":1.2501,"netValue_forward":1.1742},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006629,"netValue":1.1741,"totalNetValue":1.25,"netValue_forward":1.1741},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006629,"netValue":1.174,"totalNetValue":1.2499,"netValue_forward":1.174},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006629,"netValue":1.1739,"totalNetValue":1.2498,"netValue_forward":1.1739},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006629,"netValue":1.1737,"totalNetValue":1.2496,"netValue_forward":1.1736999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006629,"netValue":1.1736,"totalNetValue":1.2495,"netValue_forward":1.1736},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006629,"netValue":1.1735,"totalNetValue":1.2494,"netValue_forward":1.1735},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006629,"netValue":1.1736,"totalNetValue":1.2495,"netValue_forward":1.1736},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006629,"netValue":1.1734,"totalNetValue":1.2493,"netValue_forward":1.1734},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006629,"netValue":1.1733,"totalNetValue":1.2492,"netValue_forward":1.1733},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006629,"netValue":1.1732,"totalNetValue":1.2491,"netValue_forward":1.1732},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006629,"netValue":1.1731,"totalNetValue":1.249,"netValue_forward":1.1731},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006629,"netValue":1.1728,"totalNetValue":1.2487,"netValue_forward":1.1728},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006629,"netValue":1.1727,"totalNetValue":1.2486,"netValue_forward":1.1727},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006629,"netValue":1.1728,"totalNetValue":1.2487,"netValue_forward":1.1728},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006629,"netValue":1.1728,"totalNetValue":1.2487,"netValue_forward":1.1728},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006629,"netValue":1.1722,"totalNetValue":1.2481,"netValue_forward":1.1722},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006629,"netValue":1.1721,"totalNetValue":1.248,"netValue_forward":1.1720999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006629,"netValue":1.1719,"totalNetValue":1.2478,"netValue_forward":1.1719},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006629,"netValue":1.1718,"totalNetValue":1.2477,"netValue_forward":1.1718},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006629,"netValue":1.1717,"totalNetValue":1.2476,"netValue_forward":1.1717},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006629,"netValue":1.1714,"totalNetValue":1.2473,"netValue_forward":1.1714},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006629,"netValue":1.1713,"totalNetValue":1.2472,"netValue_forward":1.1713},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006629,"netValue":1.1712,"totalNetValue":1.2471,"netValue_forward":1.1712},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006629,"netValue":1.1711,"totalNetValue":1.247,"netValue_forward":1.1711},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006629,"netValue":1.1711,"totalNetValue":1.247,"netValue_forward":1.1711},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006629,"netValue":1.171,"totalNetValue":1.2469,"netValue_forward":1.171},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006629,"netValue":1.1709,"totalNetValue":1.2468,"netValue_forward":1.1709},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006629,"netValue":1.1708,"totalNetValue":1.2467,"netValue_forward":1.1708},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006629,"netValue":1.1708,"totalNetValue":1.2467,"netValue_forward":1.1708},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006629,"netValue":1.1708,"totalNetValue":1.2467,"netValue_forward":1.1708},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006629,"netValue":1.1706,"totalNetValue":1.2465,"netValue_forward":1.1705999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006629,"netValue":1.1705,"totalNetValue":1.2464,"netValue_forward":1.1705},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006629,"netValue":1.1704,"totalNetValue":1.2463,"netValue_forward":1.1703999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006629,"netValue":1.1703,"totalNetValue":1.2462,"netValue_forward":1.1703},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006629,"netValue":1.1701,"totalNetValue":1.246,"netValue_forward":1.1701},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006629,"netValue":1.1699,"totalNetValue":1.2458,"netValue_forward":1.1699},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006629,"netValue":1.1698,"totalNetValue":1.2457,"netValue_forward":1.1698},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006629,"netValue":1.1697,"totalNetValue":1.2456,"netValue_forward":1.1697},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006629,"netValue":1.1696,"totalNetValue":1.2455,"netValue_forward":1.1696},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006629,"netValue":1.1696,"totalNetValue":1.2455,"netValue_forward":1.1696},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006629,"netValue":1.1694,"totalNetValue":1.2453,"netValue_forward":1.1694},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006629,"netValue":1.1694,"totalNetValue":1.2453,"netValue_forward":1.1694},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006629,"netValue":1.1693,"totalNetValue":1.2452,"netValue_forward":1.1693},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006629,"netValue":1.1694,"totalNetValue":1.2453,"netValue_forward":1.1694},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006629,"netValue":1.1694,"totalNetValue":1.2453,"netValue_forward":1.1694},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006629,"netValue":1.169,"totalNetValue":1.2449,"netValue_forward":1.1689999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006629,"netValue":1.1689,"totalNetValue":1.2448,"netValue_forward":1.1689},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006629,"netValue":1.1689,"totalNetValue":1.2448,"netValue_forward":1.1689},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006629,"netValue":1.1687,"totalNetValue":1.2446,"netValue_forward":1.1687},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006629,"netValue":1.1686,"totalNetValue":1.2445,"netValue_forward":1.1686},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006629,"netValue":1.1685,"totalNetValue":1.2444,"netValue_forward":1.1685},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006629,"netValue":1.1683,"totalNetValue":1.2442,"netValue_forward":1.1682999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006629,"netValue":1.1682,"totalNetValue":1.2441,"netValue_forward":1.1682},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006629,"netValue":1.1681,"totalNetValue":1.244,"netValue_forward":1.1681},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006629,"netValue":1.1679,"totalNetValue":1.2438,"netValue_forward":1.1679},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006629,"netValue":1.1678,"totalNetValue":1.2437,"netValue_forward":1.1678},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006629,"netValue":1.1677,"totalNetValue":1.2436,"netValue_forward":1.1677},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006629,"netValue":1.1677,"totalNetValue":1.2436,"netValue_forward":1.1677},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006629,"netValue":1.1676,"totalNetValue":1.2435,"netValue_forward":1.1676},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006629,"netValue":1.1676,"totalNetValue":1.2435,"netValue_forward":1.1676},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006629,"netValue":1.1674,"totalNetValue":1.2433,"netValue_forward":1.1673999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006629,"netValue":1.1673,"totalNetValue":1.2432,"netValue_forward":1.1673},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006629,"netValue":1.1672,"totalNetValue":1.2431,"netValue_forward":1.1671999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006629,"netValue":1.1671,"totalNetValue":1.243,"netValue_forward":1.1671},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006629,"netValue":1.1671,"totalNetValue":1.243,"netValue_forward":1.1671},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006629,"netValue":1.1674,"totalNetValue":1.2433,"netValue_forward":1.1673999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006629,"netValue":1.1675,"totalNetValue":1.2434,"netValue_forward":1.1674999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006629,"netValue":1.1675,"totalNetValue":1.2434,"netValue_forward":1.1674999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006629,"netValue":1.1675,"totalNetValue":1.2434,"netValue_forward":1.1674999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006629,"netValue":1.1673,"totalNetValue":1.2432,"netValue_forward":1.1673},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006629,"netValue":1.1674,"totalNetValue":1.2433,"netValue_forward":1.1673999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006629,"netValue":1.1676,"totalNetValue":1.2435,"netValue_forward":1.1676},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006629,"netValue":1.1677,"totalNetValue":1.2436,"netValue_forward":1.1677},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006629,"netValue":1.1674,"totalNetValue":1.2433,"netValue_forward":1.1673999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006629,"netValue":1.1675,"totalNetValue":1.2434,"netValue_forward":1.1674999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006629,"netValue":1.1674,"totalNetValue":1.2433,"netValue_forward":1.1673999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006629,"netValue":1.1677,"totalNetValue":1.2436,"netValue_forward":1.1677},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006629,"netValue":1.1677,"totalNetValue":1.2436,"netValue_forward":1.1677},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006629,"netValue":1.1675,"totalNetValue":1.2434,"netValue_forward":1.1674999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006629,"netValue":1.1675,"totalNetValue":1.2434,"netValue_forward":1.1674999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006629,"netValue":1.1675,"totalNetValue":1.2434,"netValue_forward":1.1674999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006629,"netValue":1.1674,"totalNetValue":1.2433,"netValue_forward":1.1673999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006629,"netValue":1.1673,"totalNetValue":1.2432,"netValue_forward":1.1673},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006629,"netValue":1.1672,"totalNetValue":1.2431,"netValue_forward":1.1671999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006629,"netValue":1.1672,"totalNetValue":1.2431,"netValue_forward":1.1671999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006629,"netValue":1.1673,"totalNetValue":1.2432,"netValue_forward":1.1673},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006629,"netValue":1.1672,"totalNetValue":1.2431,"netValue_forward":1.1671999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006629,"netValue":1.1672,"totalNetValue":1.2431,"netValue_forward":1.1671999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006629,"netValue":1.167,"totalNetValue":1.2429,"netValue_forward":1.167},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006629,"netValue":1.1667,"totalNetValue":1.2426,"netValue_forward":1.1667},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006629,"netValue":1.1666,"totalNetValue":1.2425,"netValue_forward":1.1665999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006629,"netValue":1.1665,"totalNetValue":1.2424,"netValue_forward":1.1665},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006629,"netValue":1.1663,"totalNetValue":1.2422,"netValue_forward":1.1663},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006629,"netValue":1.166,"totalNetValue":1.2419,"netValue_forward":1.166},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006629,"netValue":1.166,"totalNetValue":1.2419,"netValue_forward":1.166},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006629,"netValue":1.1659,"totalNetValue":1.2418,"netValue_forward":1.1659},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006629,"netValue":1.1658,"totalNetValue":1.2417,"netValue_forward":1.1658},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006629,"netValue":1.1657,"totalNetValue":1.2416,"netValue_forward":1.1657},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006629,"netValue":1.1656,"totalNetValue":1.2415,"netValue_forward":1.1656},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006629,"netValue":1.1655,"totalNetValue":1.2414,"netValue_forward":1.1655},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006629,"netValue":1.1654,"totalNetValue":1.2413,"netValue_forward":1.1654},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006629,"netValue":1.1653,"totalNetValue":1.2412,"netValue_forward":1.1653000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006629,"netValue":1.1653,"totalNetValue":1.2412,"netValue_forward":1.1653000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006629,"netValue":1.1651,"totalNetValue":1.241,"netValue_forward":1.1651},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006629,"netValue":1.165,"totalNetValue":1.2409,"netValue_forward":1.1649999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006629,"netValue":1.1645,"totalNetValue":1.2404,"netValue_forward":1.1645000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006629,"netValue":1.1643,"totalNetValue":1.2402,"netValue_forward":1.1643},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006629,"netValue":1.1641,"totalNetValue":1.24,"netValue_forward":1.1641},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006629,"netValue":1.1641,"totalNetValue":1.24,"netValue_forward":1.1641},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006629,"netValue":1.1642,"totalNetValue":1.2401,"netValue_forward":1.1642},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006629,"netValue":1.1645,"totalNetValue":1.2404,"netValue_forward":1.1645000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006629,"netValue":1.1645,"totalNetValue":1.2404,"netValue_forward":1.1645000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006629,"netValue":1.1644,"totalNetValue":1.2403,"netValue_forward":1.1643999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006629,"netValue":1.1645,"totalNetValue":1.2404,"netValue_forward":1.1645000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006629,"netValue":1.1645,"totalNetValue":1.2404,"netValue_forward":1.1645000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006629,"netValue":1.1644,"totalNetValue":1.2403,"netValue_forward":1.1643999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006629,"netValue":1.1644,"totalNetValue":1.2403,"netValue_forward":1.1643999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006629,"netValue":1.1642,"totalNetValue":1.2401,"netValue_forward":1.1642},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006629,"netValue":1.1641,"totalNetValue":1.24,"netValue_forward":1.1641},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006629,"netValue":1.1638,"totalNetValue":1.2397,"netValue_forward":1.1638},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006629,"netValue":1.1639,"totalNetValue":1.2398,"netValue_forward":1.1639},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006629,"netValue":1.1639,"totalNetValue":1.2398,"netValue_forward":1.1639},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006629,"netValue":1.1639,"totalNetValue":1.2398,"netValue_forward":1.1639},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006629,"netValue":1.1639,"totalNetValue":1.2398,"netValue_forward":1.1639},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006629,"netValue":1.1638,"totalNetValue":1.2397,"netValue_forward":1.1638},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006629,"netValue":1.1637,"totalNetValue":1.2396,"netValue_forward":1.1636999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006629,"netValue":1.1636,"totalNetValue":1.2395,"netValue_forward":1.1635999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006629,"netValue":1.1634,"totalNetValue":1.2393,"netValue_forward":1.1633999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006629,"netValue":1.1634,"totalNetValue":1.2393,"netValue_forward":1.1633999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006629,"netValue":1.1635,"totalNetValue":1.2394,"netValue_forward":1.1635},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006629,"netValue":1.1634,"totalNetValue":1.2393,"netValue_forward":1.1633999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006629,"netValue":1.1633,"totalNetValue":1.2392,"netValue_forward":1.1633},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006629,"netValue":1.163,"totalNetValue":1.2389,"netValue_forward":1.163},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006629,"netValue":1.163,"totalNetValue":1.2389,"netValue_forward":1.163},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006629,"netValue":1.163,"totalNetValue":1.2389,"netValue_forward":1.163},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006629,"netValue":1.163,"totalNetValue":1.2389,"netValue_forward":1.163},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006629,"netValue":1.163,"totalNetValue":1.2389,"netValue_forward":1.163},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006629,"netValue":1.1636,"totalNetValue":1.2395,"netValue_forward":1.1635999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006629,"netValue":1.1637,"totalNetValue":1.2396,"netValue_forward":1.1636999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006629,"netValue":1.1637,"totalNetValue":1.2396,"netValue_forward":1.1636999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006629,"netValue":1.1637,"totalNetValue":1.2396,"netValue_forward":1.1636999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006629,"netValue":1.1639,"totalNetValue":1.2398,"netValue_forward":1.1639},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006629,"netValue":1.164,"totalNetValue":1.2399,"netValue_forward":1.164},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006629,"netValue":1.1639,"totalNetValue":1.2398,"netValue_forward":1.1639},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006629,"netValue":1.1638,"totalNetValue":1.2397,"netValue_forward":1.1638},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006629,"netValue":1.1637,"totalNetValue":1.2396,"netValue_forward":1.1636999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006629,"netValue":1.1635,"totalNetValue":1.2394,"netValue_forward":1.1635},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006629,"netValue":1.1633,"totalNetValue":1.2392,"netValue_forward":1.1633},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006629,"netValue":1.1631,"totalNetValue":1.239,"netValue_forward":1.1631},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006629,"netValue":1.1627,"totalNetValue":1.2386,"netValue_forward":1.1627},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006629,"netValue":1.1624,"totalNetValue":1.2383,"netValue_forward":1.1624},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006629,"netValue":1.1627,"totalNetValue":1.2386,"netValue_forward":1.1627},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006629,"netValue":1.1623,"totalNetValue":1.2382,"netValue_forward":1.1623},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006629,"netValue":1.1624,"totalNetValue":1.2383,"netValue_forward":1.1624},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006629,"netValue":1.1629,"totalNetValue":1.2388,"netValue_forward":1.1629},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006629,"netValue":1.1633,"totalNetValue":1.2392,"netValue_forward":1.1633},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006629,"netValue":1.1634,"totalNetValue":1.2393,"netValue_forward":1.1633999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006629,"netValue":1.1635,"totalNetValue":1.2394,"netValue_forward":1.1635},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006629,"netValue":1.1634,"totalNetValue":1.2393,"netValue_forward":1.1633999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006629,"netValue":1.1632,"totalNetValue":1.2391,"netValue_forward":1.1632},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006629,"netValue":1.1631,"totalNetValue":1.239,"netValue_forward":1.1631},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006629,"netValue":1.1628,"totalNetValue":1.2387,"netValue_forward":1.1627999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006629,"netValue":1.1629,"totalNetValue":1.2388,"netValue_forward":1.1629},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006629,"netValue":1.1628,"totalNetValue":1.2387,"netValue_forward":1.1627999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006629,"netValue":1.1629,"totalNetValue":1.2388,"netValue_forward":1.1629},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006629,"netValue":1.1629,"totalNetValue":1.2388,"netValue_forward":1.1629},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006629,"netValue":1.163,"totalNetValue":1.2389,"netValue_forward":1.163},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006629,"netValue":1.1628,"totalNetValue":1.2387,"netValue_forward":1.1627999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006629,"netValue":1.1626,"totalNetValue":1.2385,"netValue_forward":1.1626},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006629,"netValue":1.1624,"totalNetValue":1.2383,"netValue_forward":1.1624},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006629,"netValue":1.1621,"totalNetValue":1.238,"netValue_forward":1.1621},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006629,"netValue":1.1619,"totalNetValue":1.2378,"netValue_forward":1.1619},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006629,"netValue":1.1617,"totalNetValue":1.2376,"netValue_forward":1.1617},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006629,"netValue":1.1616,"totalNetValue":1.2375,"netValue_forward":1.1616},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006629,"netValue":1.1616,"totalNetValue":1.2375,"netValue_forward":1.1616},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006629,"netValue":1.1617,"totalNetValue":1.2376,"netValue_forward":1.1617},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006629,"netValue":1.1618,"totalNetValue":1.2377,"netValue_forward":1.1618},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006629,"netValue":1.1616,"totalNetValue":1.2375,"netValue_forward":1.1616},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006629,"netValue":1.1615,"totalNetValue":1.2374,"netValue_forward":1.1615000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006629,"netValue":1.1614,"totalNetValue":1.2373,"netValue_forward":1.1613999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006629,"netValue":1.1613,"totalNetValue":1.2372,"netValue_forward":1.1613},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006629,"netValue":1.1611,"totalNetValue":1.237,"netValue_forward":1.1611},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006629,"netValue":1.161,"totalNetValue":1.2369,"netValue_forward":1.161},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006629,"netValue":1.161,"totalNetValue":1.2369,"netValue_forward":1.161},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006629,"netValue":1.161,"totalNetValue":1.2369,"netValue_forward":1.161},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006629,"netValue":1.1609,"totalNetValue":1.2368,"netValue_forward":1.1609},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006629,"netValue":1.1608,"totalNetValue":1.2367,"netValue_forward":1.1608},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006629,"netValue":1.1605,"totalNetValue":1.2364,"netValue_forward":1.1605},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006629,"netValue":1.1603,"totalNetValue":1.2362,"netValue_forward":1.1603},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006629,"netValue":1.1602,"totalNetValue":1.2361,"netValue_forward":1.1602},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006629,"netValue":1.1602,"totalNetValue":1.2361,"netValue_forward":1.1602},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006629,"netValue":1.16,"totalNetValue":1.2359,"netValue_forward":1.16},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006629,"netValue":1.1598,"totalNetValue":1.2357,"netValue_forward":1.1597999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006629,"netValue":1.16,"totalNetValue":1.2359,"netValue_forward":1.16},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006629,"netValue":1.1601,"totalNetValue":1.236,"netValue_forward":1.1601},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006629,"netValue":1.1601,"totalNetValue":1.236,"netValue_forward":1.1601},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006629,"netValue":1.16,"totalNetValue":1.2359,"netValue_forward":1.16},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006629,"netValue":1.16,"totalNetValue":1.2359,"netValue_forward":1.16},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006629,"netValue":1.1599,"totalNetValue":1.2358,"netValue_forward":1.1599000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006629,"netValue":1.1598,"totalNetValue":1.2357,"netValue_forward":1.1597999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006629,"netValue":1.1597,"totalNetValue":1.2356,"netValue_forward":1.1597},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006629,"netValue":1.1595,"totalNetValue":1.2354,"netValue_forward":1.1595},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006629,"netValue":1.1596,"totalNetValue":1.2355,"netValue_forward":1.1595999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006629,"netValue":1.1596,"totalNetValue":1.2355,"netValue_forward":1.1595999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006629,"netValue":1.1595,"totalNetValue":1.2354,"netValue_forward":1.1595},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006629,"netValue":1.1593,"totalNetValue":1.2352,"netValue_forward":1.1593},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006629,"netValue":1.1592,"totalNetValue":1.2351,"netValue_forward":1.1592},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006629,"netValue":1.159,"totalNetValue":1.2349,"netValue_forward":1.1589999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006629,"netValue":1.1586,"totalNetValue":1.2345,"netValue_forward":1.1586},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006629,"netValue":1.1585,"totalNetValue":1.2344,"netValue_forward":1.1585},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006629,"netValue":1.1582,"totalNetValue":1.2341,"netValue_forward":1.1581999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006629,"netValue":1.1581,"totalNetValue":1.234,"netValue_forward":1.1581},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006629,"netValue":1.1579,"totalNetValue":1.2338,"netValue_forward":1.1579},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006629,"netValue":1.1577,"totalNetValue":1.2336,"netValue_forward":1.1577000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006629,"netValue":1.1576,"totalNetValue":1.2335,"netValue_forward":1.1576},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006629,"netValue":1.1577,"totalNetValue":1.2336,"netValue_forward":1.1577000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006629,"netValue":1.1577,"totalNetValue":1.2336,"netValue_forward":1.1577000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006629,"netValue":1.1577,"totalNetValue":1.2336,"netValue_forward":1.1577000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006629,"netValue":1.1576,"totalNetValue":1.2335,"netValue_forward":1.1576},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006629,"netValue":1.1576,"totalNetValue":1.2335,"netValue_forward":1.1576},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006629,"netValue":1.1576,"totalNetValue":1.2335,"netValue_forward":1.1576},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006629,"netValue":1.1575,"totalNetValue":1.2334,"netValue_forward":1.1575},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006629,"netValue":1.1574,"totalNetValue":1.2333,"netValue_forward":1.1573999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006629,"netValue":1.1573,"totalNetValue":1.2332,"netValue_forward":1.1573},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006629,"netValue":1.1572,"totalNetValue":1.2331,"netValue_forward":1.1572},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006629,"netValue":1.1572,"totalNetValue":1.2331,"netValue_forward":1.1572},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006629,"netValue":1.1571,"totalNetValue":1.233,"netValue_forward":1.1571},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006629,"netValue":1.1573,"totalNetValue":1.2332,"netValue_forward":1.1573},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006629,"netValue":1.1565,"totalNetValue":1.2324,"netValue_forward":1.1565},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006629,"netValue":1.156,"totalNetValue":1.2319,"netValue_forward":1.1559999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006629,"netValue":1.1558,"totalNetValue":1.2317,"netValue_forward":1.1557999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006629,"netValue":1.1558,"totalNetValue":1.2317,"netValue_forward":1.1557999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006629,"netValue":1.1555,"totalNetValue":1.2314,"netValue_forward":1.1555},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006629,"netValue":1.1555,"totalNetValue":1.2314,"netValue_forward":1.1555},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006629,"netValue":1.1554,"totalNetValue":1.2313,"netValue_forward":1.1554},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006629,"netValue":1.1553,"totalNetValue":1.2312,"netValue_forward":1.1553},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006629,"netValue":1.155,"totalNetValue":1.2309,"netValue_forward":1.155},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006629,"netValue":1.1547,"totalNetValue":1.2306,"netValue_forward":1.1547},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006629,"netValue":1.1545,"totalNetValue":1.2304,"netValue_forward":1.1545},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006629,"netValue":1.1542,"totalNetValue":1.2301,"netValue_forward":1.1541999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006629,"netValue":1.154,"totalNetValue":1.2299,"netValue_forward":1.154},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006629,"netValue":1.1538,"totalNetValue":1.2297,"netValue_forward":1.1538},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006629,"netValue":1.1539,"totalNetValue":1.2298,"netValue_forward":1.1539},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006629,"netValue":1.1536,"totalNetValue":1.2295,"netValue_forward":1.1535999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006629,"netValue":1.1532,"totalNetValue":1.2291,"netValue_forward":1.1532},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006629,"netValue":1.153,"totalNetValue":1.2289,"netValue_forward":1.153},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006629,"netValue":1.1533,"totalNetValue":1.2292,"netValue_forward":1.1533},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006629,"netValue":1.1534,"totalNetValue":1.2293,"netValue_forward":1.1534},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006629,"netValue":1.1539,"totalNetValue":1.2298,"netValue_forward":1.1539},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006629,"netValue":1.1539,"totalNetValue":1.2298,"netValue_forward":1.1539},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006629,"netValue":1.1539,"totalNetValue":1.2298,"netValue_forward":1.1539},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006629,"netValue":1.1538,"totalNetValue":1.2297,"netValue_forward":1.1538},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006629,"netValue":1.1534,"totalNetValue":1.2293,"netValue_forward":1.1534},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006629,"netValue":1.1534,"totalNetValue":1.2293,"netValue_forward":1.1534},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006629,"netValue":1.1535,"totalNetValue":1.2294,"netValue_forward":1.1535},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006629,"netValue":1.1533,"totalNetValue":1.2292,"netValue_forward":1.1533},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006629,"netValue":1.1534,"totalNetValue":1.2293,"netValue_forward":1.1534},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006629,"netValue":1.1539,"totalNetValue":1.2298,"netValue_forward":1.1539},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006629,"netValue":1.1542,"totalNetValue":1.2301,"netValue_forward":1.1541999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006629,"netValue":1.1545,"totalNetValue":1.2304,"netValue_forward":1.1545},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006629,"netValue":1.1545,"totalNetValue":1.2304,"netValue_forward":1.1545},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006629,"netValue":1.1548,"totalNetValue":1.2307,"netValue_forward":1.1548},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006629,"netValue":1.1551,"totalNetValue":1.231,"netValue_forward":1.1551},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006629,"netValue":1.1555,"totalNetValue":1.2314,"netValue_forward":1.1555},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006629,"netValue":1.1555,"totalNetValue":1.2314,"netValue_forward":1.1555},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006629,"netValue":1.1555,"totalNetValue":1.2314,"netValue_forward":1.1555},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006629,"netValue":1.1555,"totalNetValue":1.2314,"netValue_forward":1.1555},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006629,"netValue":1.1557,"totalNetValue":1.2316,"netValue_forward":1.1557},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006629,"netValue":1.1555,"totalNetValue":1.2314,"netValue_forward":1.1555},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006629,"netValue":1.1552,"totalNetValue":1.2311,"netValue_forward":1.1551999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006629,"netValue":1.1547,"totalNetValue":1.2306,"netValue_forward":1.1547},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006629,"netValue":1.1541,"totalNetValue":1.23,"netValue_forward":1.1541},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006629,"netValue":1.1542,"totalNetValue":1.2301,"netValue_forward":1.1541999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006629,"netValue":1.1544,"totalNetValue":1.2303,"netValue_forward":1.1543999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006629,"netValue":1.1541,"totalNetValue":1.23,"netValue_forward":1.1541},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006629,"netValue":1.1541,"totalNetValue":1.23,"netValue_forward":1.1541},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006629,"netValue":1.1541,"totalNetValue":1.23,"netValue_forward":1.1541},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006629,"netValue":1.1542,"totalNetValue":1.2301,"netValue_forward":1.1541999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006629,"netValue":1.1546,"totalNetValue":1.2305,"netValue_forward":1.1546},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006629,"netValue":1.1546,"totalNetValue":1.2305,"netValue_forward":1.1546},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006629,"netValue":1.1546,"totalNetValue":1.2305,"netValue_forward":1.1546},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006629,"netValue":1.155,"totalNetValue":1.2309,"netValue_forward":1.155},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006629,"netValue":1.155,"totalNetValue":1.2309,"netValue_forward":1.155},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006629,"netValue":1.1555,"totalNetValue":1.2314,"netValue_forward":1.1555},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006629,"netValue":1.1555,"totalNetValue":1.2314,"netValue_forward":1.1555},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006629,"netValue":1.1557,"totalNetValue":1.2316,"netValue_forward":1.1557},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006629,"netValue":1.1555,"totalNetValue":1.2314,"netValue_forward":1.1555},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006629,"netValue":1.1551,"totalNetValue":1.231,"netValue_forward":1.1551},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006629,"netValue":1.1544,"totalNetValue":1.2303,"netValue_forward":1.1543999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006629,"netValue":1.1538,"totalNetValue":1.2297,"netValue_forward":1.1538},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006629,"netValue":1.1536,"totalNetValue":1.2295,"netValue_forward":1.1535999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006629,"netValue":1.1531,"totalNetValue":1.229,"netValue_forward":1.1531},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006629,"netValue":1.1532,"totalNetValue":1.2291,"netValue_forward":1.1532},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006629,"netValue":1.1535,"totalNetValue":1.2294,"netValue_forward":1.1535},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006629,"netValue":1.1537,"totalNetValue":1.2296,"netValue_forward":1.1537},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006629,"netValue":1.1532,"totalNetValue":1.2291,"netValue_forward":1.1532},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006629,"netValue":1.1524,"totalNetValue":1.2283,"netValue_forward":1.1524},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006629,"netValue":1.1525,"totalNetValue":1.2284,"netValue_forward":1.1525},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006629,"netValue":1.1529,"totalNetValue":1.2288,"netValue_forward":1.1529},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006629,"netValue":1.1531,"totalNetValue":1.229,"netValue_forward":1.1531},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006629,"netValue":1.152,"totalNetValue":1.2279,"netValue_forward":1.1519999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006629,"netValue":1.151,"totalNetValue":1.2269,"netValue_forward":1.151},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006629,"netValue":1.1508,"totalNetValue":1.2267,"netValue_forward":1.1508},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006629,"netValue":1.1507,"totalNetValue":1.2266,"netValue_forward":1.1507},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006629,"netValue":1.1494,"totalNetValue":1.2253,"netValue_forward":1.1494},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006629,"netValue":1.149,"totalNetValue":1.2249,"netValue_forward":1.1489999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006629,"netValue":1.149,"totalNetValue":1.2249,"netValue_forward":1.1489999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006629,"netValue":1.1487,"totalNetValue":1.2246,"netValue_forward":1.1487},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006629,"netValue":1.1481,"totalNetValue":1.224,"netValue_forward":1.1481},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006629,"netValue":1.148,"totalNetValue":1.2239,"netValue_forward":1.148},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006629,"netValue":1.1468,"totalNetValue":1.2227,"netValue_forward":1.1468},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006629,"netValue":1.1463,"totalNetValue":1.2222,"netValue_forward":1.1463},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006629,"netValue":1.146,"totalNetValue":1.2219,"netValue_forward":1.1459999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006629,"netValue":1.1459,"totalNetValue":1.2218,"netValue_forward":1.1459},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006629,"netValue":1.1457,"totalNetValue":1.2216,"netValue_forward":1.1457},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006629,"netValue":1.1454,"totalNetValue":1.2213,"netValue_forward":1.1454},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006629,"netValue":1.1452,"totalNetValue":1.2211,"netValue_forward":1.1451999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006629,"netValue":1.145,"totalNetValue":1.2209,"netValue_forward":1.145},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006629,"netValue":1.145,"totalNetValue":1.2209,"netValue_forward":1.145},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006629,"netValue":1.1449,"totalNetValue":1.2208,"netValue_forward":1.1448999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006629,"netValue":1.1449,"totalNetValue":1.2208,"netValue_forward":1.1448999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006629,"netValue":1.1447,"totalNetValue":1.2206,"netValue_forward":1.1447},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006629,"netValue":1.1445,"totalNetValue":1.2204,"netValue_forward":1.1445},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006629,"netValue":1.1445,"totalNetValue":1.2204,"netValue_forward":1.1445},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006629,"netValue":1.1443,"totalNetValue":1.2202,"netValue_forward":1.1442999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006629,"netValue":1.144,"totalNetValue":1.2199,"netValue_forward":1.144},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006629,"netValue":1.1438,"totalNetValue":1.2197,"netValue_forward":1.1438},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006629,"netValue":1.1434,"totalNetValue":1.2193,"netValue_forward":1.1434},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006629,"netValue":1.1432,"totalNetValue":1.2191,"netValue_forward":1.1432},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006629,"netValue":1.1431,"totalNetValue":1.219,"netValue_forward":1.1431},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006629,"netValue":1.1428,"totalNetValue":1.2187,"netValue_forward":1.1428},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006629,"netValue":1.1424,"totalNetValue":1.2183,"netValue_forward":1.1424},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006629,"netValue":1.1422,"totalNetValue":1.2181,"netValue_forward":1.1422000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006629,"netValue":1.1421,"totalNetValue":1.218,"netValue_forward":1.1421},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006629,"netValue":1.1421,"totalNetValue":1.218,"netValue_forward":1.1421},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006629,"netValue":1.1418,"totalNetValue":1.2177,"netValue_forward":1.1418},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006629,"netValue":1.1418,"totalNetValue":1.2177,"netValue_forward":1.1418},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006629,"netValue":1.1418,"totalNetValue":1.2177,"netValue_forward":1.1418},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006629,"netValue":1.1421,"totalNetValue":1.218,"netValue_forward":1.1421},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006629,"netValue":1.1423,"totalNetValue":1.2182,"netValue_forward":1.1423},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006629,"netValue":1.1422,"totalNetValue":1.2181,"netValue_forward":1.1422000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006629,"netValue":1.1422,"totalNetValue":1.2181,"netValue_forward":1.1422000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006629,"netValue":1.142,"totalNetValue":1.2179,"netValue_forward":1.142},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006629,"netValue":1.1418,"totalNetValue":1.2177,"netValue_forward":1.1418},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006629,"netValue":1.1414,"totalNetValue":1.2173,"netValue_forward":1.1414000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006629,"netValue":1.1402,"totalNetValue":1.2161,"netValue_forward":1.1402},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006629,"netValue":1.1389,"totalNetValue":1.2148,"netValue_forward":1.1388999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006629,"netValue":1.1381,"totalNetValue":1.214,"netValue_forward":1.1381},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006629,"netValue":1.1393,"totalNetValue":1.2152,"netValue_forward":1.1393},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006629,"netValue":1.1399,"totalNetValue":1.2158,"netValue_forward":1.1399},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006629,"netValue":1.1417,"totalNetValue":1.2176,"netValue_forward":1.1417},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006629,"netValue":1.1428,"totalNetValue":1.2187,"netValue_forward":1.1428},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006629,"netValue":1.1429,"totalNetValue":1.2188,"netValue_forward":1.1428999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006629,"netValue":1.1425,"totalNetValue":1.2184,"netValue_forward":1.1425},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006629,"netValue":1.1426,"totalNetValue":1.2185,"netValue_forward":1.1426},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006629,"netValue":1.1424,"totalNetValue":1.2183,"netValue_forward":1.1424},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006629,"netValue":1.1424,"totalNetValue":1.2183,"netValue_forward":1.1424},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006629,"netValue":1.1425,"totalNetValue":1.2184,"netValue_forward":1.1425},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006629,"netValue":1.142,"totalNetValue":1.2179,"netValue_forward":1.142},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006629,"netValue":1.1418,"totalNetValue":1.2177,"netValue_forward":1.1418},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006629,"netValue":1.1416,"totalNetValue":1.2175,"netValue_forward":1.1416},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006629,"netValue":1.1415,"totalNetValue":1.2174,"netValue_forward":1.1415},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006629,"netValue":1.1414,"totalNetValue":1.2173,"netValue_forward":1.1414000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006629,"netValue":1.1412,"totalNetValue":1.2171,"netValue_forward":1.1412},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006629,"netValue":1.1412,"totalNetValue":1.2171,"netValue_forward":1.1412},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006629,"netValue":1.1411,"totalNetValue":1.217,"netValue_forward":1.1410999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006629,"netValue":1.1409,"totalNetValue":1.2168,"netValue_forward":1.1409},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006629,"netValue":1.1407,"totalNetValue":1.2166,"netValue_forward":1.1407},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006629,"netValue":1.1403,"totalNetValue":1.2162,"netValue_forward":1.1402999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006629,"netValue":1.1401,"totalNetValue":1.216,"netValue_forward":1.1401},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006629,"netValue":1.1399,"totalNetValue":1.2158,"netValue_forward":1.1399},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006629,"netValue":1.1398,"totalNetValue":1.2157,"netValue_forward":1.1397999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006629,"netValue":1.1403,"totalNetValue":1.2162,"netValue_forward":1.1402999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006629,"netValue":1.1404,"totalNetValue":1.2163,"netValue_forward":1.1404},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006629,"netValue":1.1405,"totalNetValue":1.2164,"netValue_forward":1.1404999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006629,"netValue":1.1405,"totalNetValue":1.2164,"netValue_forward":1.1404999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006629,"netValue":1.1408,"totalNetValue":1.2167,"netValue_forward":1.1408},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006629,"netValue":1.1408,"totalNetValue":1.2167,"netValue_forward":1.1408},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006629,"netValue":1.1407,"totalNetValue":1.2166,"netValue_forward":1.1407},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006629,"netValue":1.1406,"totalNetValue":1.2165,"netValue_forward":1.1406000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006629,"netValue":1.1407,"totalNetValue":1.2166,"netValue_forward":1.1407},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006629,"netValue":1.1403,"totalNetValue":1.2162,"netValue_forward":1.1402999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006629,"netValue":1.1402,"totalNetValue":1.2161,"netValue_forward":1.1402},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006629,"netValue":1.1409,"totalNetValue":1.2168,"netValue_forward":1.1409},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006629,"netValue":1.1412,"totalNetValue":1.2171,"netValue_forward":1.1412},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006629,"netValue":1.1414,"totalNetValue":1.2173,"netValue_forward":1.1414000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006629,"netValue":1.1412,"totalNetValue":1.2171,"netValue_forward":1.1412},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006629,"netValue":1.1414,"totalNetValue":1.2173,"netValue_forward":1.1414000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006629,"netValue":1.1411,"totalNetValue":1.217,"netValue_forward":1.1410999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006629,"netValue":1.1408,"totalNetValue":1.2167,"netValue_forward":1.1408},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006629,"netValue":1.1405,"totalNetValue":1.2164,"netValue_forward":1.1404999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006629,"netValue":1.1403,"totalNetValue":1.2162,"netValue_forward":1.1402999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006629,"netValue":1.1402,"totalNetValue":1.2161,"netValue_forward":1.1402},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006629,"netValue":1.1399,"totalNetValue":1.2158,"netValue_forward":1.1399},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006629,"netValue":1.1397,"totalNetValue":1.2156,"netValue_forward":1.1397},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006629,"netValue":1.1394,"totalNetValue":1.2153,"netValue_forward":1.1394},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006629,"netValue":1.1393,"totalNetValue":1.2152,"netValue_forward":1.1393},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006629,"netValue":1.139,"totalNetValue":1.2149,"netValue_forward":1.139},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006629,"netValue":1.1385,"totalNetValue":1.2144,"netValue_forward":1.1385},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006629,"netValue":1.1384,"totalNetValue":1.2143,"netValue_forward":1.1384000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006629,"netValue":1.1384,"totalNetValue":1.2143,"netValue_forward":1.1384000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006629,"netValue":1.1383,"totalNetValue":1.2142,"netValue_forward":1.1383},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006629,"netValue":1.1382,"totalNetValue":1.2141,"netValue_forward":1.1382},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006629,"netValue":1.1379,"totalNetValue":1.2138,"netValue_forward":1.1379},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006629,"netValue":1.1376,"totalNetValue":1.2135,"netValue_forward":1.1376000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006629,"netValue":1.1375,"totalNetValue":1.2134,"netValue_forward":1.1374999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006629,"netValue":1.1374,"totalNetValue":1.2133,"netValue_forward":1.1374},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006629,"netValue":1.1371,"totalNetValue":1.213,"netValue_forward":1.1371},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006629,"netValue":1.1374,"totalNetValue":1.2133,"netValue_forward":1.1374},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006629,"netValue":1.1375,"totalNetValue":1.2134,"netValue_forward":1.1374999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006629,"netValue":1.1374,"totalNetValue":1.2133,"netValue_forward":1.1374},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006629,"netValue":1.1372,"totalNetValue":1.2131,"netValue_forward":1.1372},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006629,"netValue":1.1369,"totalNetValue":1.2128,"netValue_forward":1.1369},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006629,"netValue":1.1372,"totalNetValue":1.2131,"netValue_forward":1.1372},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006629,"netValue":1.1371,"totalNetValue":1.213,"netValue_forward":1.1371},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006629,"netValue":1.1369,"totalNetValue":1.2128,"netValue_forward":1.1369},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006629,"netValue":1.1366,"totalNetValue":1.2125,"netValue_forward":1.1366},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006629,"netValue":1.1365,"totalNetValue":1.2124,"netValue_forward":1.1364999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006629,"netValue":1.1363,"totalNetValue":1.2122,"netValue_forward":1.1363},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006629,"netValue":1.136,"totalNetValue":1.2119,"netValue_forward":1.1359999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006629,"netValue":1.1361,"totalNetValue":1.212,"netValue_forward":1.1361},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006629,"netValue":1.136,"totalNetValue":1.2119,"netValue_forward":1.1359999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006629,"netValue":1.1359,"totalNetValue":1.2118,"netValue_forward":1.1358999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006629,"netValue":1.1358,"totalNetValue":1.2117,"netValue_forward":1.1358},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006629,"netValue":1.1356,"totalNetValue":1.2115,"netValue_forward":1.1356},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006629,"netValue":1.1355,"totalNetValue":1.2114,"netValue_forward":1.1355},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006629,"netValue":1.1354,"totalNetValue":1.2113,"netValue_forward":1.1354},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006629,"netValue":1.1354,"totalNetValue":1.2113,"netValue_forward":1.1354},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006629,"netValue":1.1351,"totalNetValue":1.211,"netValue_forward":1.1350999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006629,"netValue":1.1349,"totalNetValue":1.2108,"netValue_forward":1.1349},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006629,"netValue":1.1347,"totalNetValue":1.2106,"netValue_forward":1.1347},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006629,"netValue":1.1345,"totalNetValue":1.2104,"netValue_forward":1.1345},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006629,"netValue":1.1344,"totalNetValue":1.2103,"netValue_forward":1.1344},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006629,"netValue":1.1341,"totalNetValue":1.21,"netValue_forward":1.1341},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006629,"netValue":1.1341,"totalNetValue":1.21,"netValue_forward":1.1341},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006629,"netValue":1.134,"totalNetValue":1.2099,"netValue_forward":1.134},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006629,"netValue":1.1338,"totalNetValue":1.2097,"netValue_forward":1.1338},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006629,"netValue":1.1336,"totalNetValue":1.2095,"netValue_forward":1.1336},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006629,"netValue":1.1335,"totalNetValue":1.2094,"netValue_forward":1.1334999999999997}],"influencesList":[]}