window.pageData = {"fund":{"_id":3000000006627,"name":"山证资管超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006627","tickerId":6627,"shortName":"山证超短债基金C","exchange":"jj","inceptionDate":"2019-01-20T16:00:00.000Z","followedNum":13,"fundCollectionId":4000014270000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgcdzzqxzqtzjj","fundCollection":{"_id":4000014270000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"_id":7121225196260,"name":"刘凌云","gender":"f","educationCode":"001002","resume":"刘凌云：女，上海交通大学管理科学与工程专业硕士。2007年6月29日至2013年6月28日任光大证券股份有限公司固定收益总部债券交易员。2013年7月，在富国基金管理有限公司任高级交易员兼研究助理；2014年8月5日至2015年4月27日任富国富钱包货币市场基金基金经理；2014年8月5日至2015年4月27日任富国天时货币市场基金基金经理。2016年8月3日至2017年3月起担任中欧货币市场基金基金经理；2016年8月3日至2017年3月担任中欧滚钱宝发起式货币市场基金基金经理；2016年12月至2017年3月担任中欧骏泰货币市场基金基金经理。2017年4月加入山西证券股份有限公司资管固收部担任投资主办；2018年7月转入山西证券公募基金部；2019年1月起担任山西证券超短债债券型证券投资基金基金经理；2019年6月至2022年7月担任山西证券裕睿6个月定期开放债券型证券投资基金基金经理；2020年7月至2023年3月担任山西证券日日添利货币市场基金基金经理；2021年7月至2022年7月任山西证券裕丰一年定期开放债券型发起式证券投资基金、山西证券裕利定期开放债券型发起式证券投资基金、山西证券裕泰3个月定期开放债券型发起式证券投资基金基金经理。2022年1月起任山西证券90天滚动持有短债债券型证券投资基金基金经理。2022年4月至2023年7月担任山西证券裕辰债券型发起式证券投资基金、山西证券裕享增强债券型发起式证券投资基金基金经理。2022年12月至2025年9月担任山西证券裕景30天持有期债券型发起式证券投资基金、山西证券裕泽债券型发起式证券投资基金基金经理。2023年3月起担任山西证券丰盈180天滚动持有中短债债券型证券投资基金基金经理。2023年3月至2025年9月担任山西证券裕鑫180天持有期债券型发起式证券投资基金基金经理。2023年11月至2025年9月担任山西证券汇利一年定期开放债券型证券投资基金基金经理。自2025年2月28日起，上述山西证券股份有限公司旗下基金的基金管理人变更为山证（上海）资产管理有限公司。2025年5月起担任山证资管裕睿6个月定期开放债券型证券投资基金基金经理。刘凌云女士具备基金从业资格。","tickerId":121225196260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20287562","exchange":"fm","cnInfoCode":"db20287562","lastUpdated":"2026-03-26T14:49:35.827Z","followedNum":0,"currency":"CNY","workingDate":"2019-01-20T16:00:00.000Z","fundCompanyId":4000014270000,"fundManagerSecondLevel":"bond","pinyin":"lly","appointmentDate":"2019-01-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006627,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.008111,"f_ind_h_s_r":0.991889,"f_h_a":101890,"f_h_s_a":24678,"f_ind_h_s_r_c_1y":-0.0009109999999999951,"f_ind_h_s_r_c_hy":0.006089000000000011,"f_ins_h_s_r_c_1y":0.0009110000000000004,"f_ins_h_s_r_c_hy":-0.006088999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006627,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5690578158458244,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.3648182541788273,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5443953394937726,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.6830042799944774,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.6531936863844224,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.9289541918755402,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.893923789907312,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.7698194061830426,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.5089125328174658},"fp":{"stockId":3000000006627,"type":"fp","f_p_r_fys":0.007210494309790594,"f_p_r_m1":0.002767687251340689,"f_p_r_m3":0.006948063227375512,"f_p_r_m6":0.010546500479386323,"f_p_r_y1":0.01559215136650316,"f_p_r_y3":0.06185615628056795,"f_cagr_p_r_fs":0.028989109877180175,"f_p_r_d1":0.0000878040214242759,"f_p_r_y2":0.032045575930211845,"f_p_r_y5":0.13465839469232965,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000006627,"type":"ff","f_m_f":21254666,"f_m_f_r":0.003,"f_c_f":7084888,"f_c_f_r":0.001,"f_m_a_c_f":28339554,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006627,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.1594,"f_nv_cr":0.00017253278122830729},"f_as":{"stockId":3000000006627,"type":"f_as","f_tas":1943602146.2871,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006626,"__csrcFundId":5888,"stockCode":"006626","shortName":"山证资管超短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6626,"masterFundFlag":1,"lastUpdated":"2025-03-29T13:53:23.850Z","status":"normal","inceptionDate":"2019-01-20T16:00:00.000Z","name":"山证资管超短债债券型证券投资基金","exchange":"jj","followedNum":23,"fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管超短债","memoNum":1,"pinyin":"szzgcdzzqxzqtzjj"},{"_id":3000000012423,"name":"山证资管超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012423","tickerId":12423,"shortName":"山证超短债基金E","__csrcFundId":5888,"lastUpdated":"2025-03-07T23:03:24.302Z","inceptionDate":"2021-06-15T16:00:00.000Z","fundCollectionId":4000014270000,"currency":"CNY","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgcdzzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"6970e446022f6000e3fdb2ea","date":"2025-12-30T16:00:00.000Z","fundId":3000000006626,"stockCode":"250431","stockName":"25农发31","holdings":1500000,"marketCap":150704712,"netValueRatio":0.028,"lastUpdated":"2026-01-21T14:35:50.171Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e446022f6000e3fdb2eb","date":"2025-12-30T16:00:00.000Z","fundId":3000000006626,"stockCode":"250411","stockName":"25农发11","holdings":1400000,"marketCap":141854597,"netValueRatio":0.0264,"lastUpdated":"2026-01-21T14:35:50.179Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e446022f6000e3fdb2ec","date":"2025-12-30T16:00:00.000Z","fundId":3000000006626,"stockCode":"233001","stockName":"23工银澳门债","holdings":1300000,"marketCap":133352397,"netValueRatio":0.0248,"lastUpdated":"2026-01-21T14:35:50.182Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e446022f6000e3fdb2ed","date":"2025-12-30T16:00:00.000Z","fundId":3000000006626,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":1100000,"marketCap":112817958,"netValueRatio":0.021,"lastUpdated":"2026-01-21T14:35:50.186Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e446022f6000e3fdb2ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000006626,"stockCode":"138954","stockName":"23晋建01","holdings":1000000,"marketCap":104187260,"netValueRatio":0.0194,"lastUpdated":"2026-01-21T14:35:50.190Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"刘凌云","d":"本基金的基金经理","wy":18,"md":"刘凌云女士，上海交通大学管理科学与工程专业硕士。2007年6月29日至2013年6月28日任光大证券股份有限公司固定收益总部债券交易员。2013年7月，在富国基金管理有限公司任高级交易员兼研究助理；2014年8月5日至2015年4月27日任富国富钱包货币市场基金基金经理；2014年8月5日至2015年4月27日任富国天时货币市场基金基金经理。2016年8月3日至2017年3月起担任中欧货币市场基金基金经理；2016年8月3日至2017年3月担任中欧滚钱宝发起式货币市场基金基金经理；2016年12月至2017年3月担任中欧骏泰货币市场基金基金经理。2017年4月加入山西证券股份有限公司资管固收部担任投资主办；2018年7月转入山西证券公募基金部；2019年1月起担任山西证券超短债债券型证券投资基金基金经理；2019年6月至2022年7月担任山西证券裕睿6个月定期开放债券型证券投资基金基金经理；2020年7月至2023年3月担任山西证券日日添利货币市场基金基金经理；2021年7月至2022年7月任山西证券裕丰一年定期开放债券型发起式证券投资基金、山西证券裕利定期开放债券型发起式证券投资基金、山西证券裕泰3个月定期开放债券型发起式证券投资基金基金经理。2022年1月起任山西证券90天滚动持有短债债券型证券投资基金基金经理。2022年4月至2023年7月担任山西证券裕辰债券型发起式证券投资基金、山西证券裕享增强债券型发起式证券投资基金基金经理。2022年12月至2025年9月担任山西证券裕景30天持有期债券型发起式证券投资基金、山西证券裕泽债券型发起式证券投资基金基金经理。2023年3月起担任山西证券丰盈180天滚动持有中短债债券型证券投资基金。2023年3月至2025年9月担任山西证券裕鑫180天持有期债券型发起式证券投资基金基金经理。2023年11月至2025年9月担任山西证券汇利一年定期开放债券型证券投资基金基金经理。自2025年2月28日起，上述山西证券股份有限公司旗下基金的基金管理人变更为山证(上海)资产管理有限公司。2025年5月起担任山证资管裕睿6个月定期开放债券型证券投资基金基金经理。刘凌云女士具备基金从业资格。","ad":"2019-01-20T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec9e87fea5b3eb0499b7c","date":"2025-06-29T16:00:00.000Z","stockId":3000000006626,"h_a":76954,"h_s_a":39320,"ins_h_s":1438246022,"ins_h_s_r":0.475319,"ind_h_s":1587610998,"ind_h_s_r":0.524681,"declarationDate":"2025-08-24T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:52.392Z"},{"_id":"69aec9e87fea5b3eb0499b7b","date":"2024-12-30T16:00:00.000Z","stockId":3000000006626,"h_a":83046,"h_s_a":35068,"ins_h_s":1094982868,"ins_h_s_r":0.376,"ind_h_s":1817336367,"ind_h_s_r":0.624,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:52.388Z"},{"_id":"69aec9e87fea5b3eb0499b7a","date":"2024-06-29T16:00:00.000Z","stockId":3000000006626,"h_a":98420,"h_s_a":61175,"ins_h_s":3066104969,"ins_h_s_r":0.5092,"ind_h_s":2954762470,"ind_h_s_r":0.49079999999999996,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:52.382Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006627,"netValue":1.1594,"totalNetValue":1.2214,"netValue_forward":1.1594},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006627,"netValue":1.1592,"totalNetValue":1.2212,"netValue_forward":1.1592000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006627,"netValue":1.1588,"totalNetValue":1.2208,"netValue_forward":1.1588},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006627,"netValue":1.1585,"totalNetValue":1.2205,"netValue_forward":1.1585},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006627,"netValue":1.1584,"totalNetValue":1.2204,"netValue_forward":1.1584},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006627,"netValue":1.1584,"totalNetValue":1.2204,"netValue_forward":1.1584},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006627,"netValue":1.1582,"totalNetValue":1.2202,"netValue_forward":1.1582000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006627,"netValue":1.1579,"totalNetValue":1.2199,"netValue_forward":1.1579},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006627,"netValue":1.1577,"totalNetValue":1.2197,"netValue_forward":1.1577000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006627,"netValue":1.1575,"totalNetValue":1.2195,"netValue_forward":1.1575},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006627,"netValue":1.1573,"totalNetValue":1.2193,"netValue_forward":1.1573000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006627,"netValue":1.1571,"totalNetValue":1.2191,"netValue_forward":1.1571},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006627,"netValue":1.1571,"totalNetValue":1.2191,"netValue_forward":1.1571},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006627,"netValue":1.157,"totalNetValue":1.219,"netValue_forward":1.157},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006627,"netValue":1.1568,"totalNetValue":1.2188,"netValue_forward":1.1568},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006627,"netValue":1.1565,"totalNetValue":1.2185,"netValue_forward":1.1564999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006627,"netValue":1.1564,"totalNetValue":1.2184,"netValue_forward":1.1564000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006627,"netValue":1.1564,"totalNetValue":1.2184,"netValue_forward":1.1564000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006627,"netValue":1.1563,"totalNetValue":1.2183,"netValue_forward":1.1563},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006627,"netValue":1.1562,"totalNetValue":1.2182,"netValue_forward":1.1562},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006627,"netValue":1.1561,"totalNetValue":1.2181,"netValue_forward":1.1561},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006627,"netValue":1.156,"totalNetValue":1.218,"netValue_forward":1.156},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006627,"netValue":1.1562,"totalNetValue":1.2182,"netValue_forward":1.1562},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006627,"netValue":1.156,"totalNetValue":1.218,"netValue_forward":1.156},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006627,"netValue":1.1559,"totalNetValue":1.2179,"netValue_forward":1.1559},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006627,"netValue":1.1557,"totalNetValue":1.2177,"netValue_forward":1.1557},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006627,"netValue":1.1556,"totalNetValue":1.2176,"netValue_forward":1.1556},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006627,"netValue":1.1552,"totalNetValue":1.2172,"netValue_forward":1.1552},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006627,"netValue":1.1551,"totalNetValue":1.2171,"netValue_forward":1.1551},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006627,"netValue":1.1552,"totalNetValue":1.2172,"netValue_forward":1.1552},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006627,"netValue":1.1553,"totalNetValue":1.2173,"netValue_forward":1.1553},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006627,"netValue":1.1547,"totalNetValue":1.2167,"netValue_forward":1.1547},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006627,"netValue":1.1546,"totalNetValue":1.2166,"netValue_forward":1.1545999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006627,"netValue":1.1544,"totalNetValue":1.2164,"netValue_forward":1.1544},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006627,"netValue":1.1542,"totalNetValue":1.2162,"netValue_forward":1.1542},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006627,"netValue":1.154,"totalNetValue":1.216,"netValue_forward":1.154},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006627,"netValue":1.1537,"totalNetValue":1.2157,"netValue_forward":1.1537},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006627,"netValue":1.1535,"totalNetValue":1.2155,"netValue_forward":1.1535},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006627,"netValue":1.1533,"totalNetValue":1.2153,"netValue_forward":1.1533},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006627,"netValue":1.1532,"totalNetValue":1.2152,"netValue_forward":1.1532},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006627,"netValue":1.1533,"totalNetValue":1.2153,"netValue_forward":1.1533},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006627,"netValue":1.1532,"totalNetValue":1.2152,"netValue_forward":1.1532},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006627,"netValue":1.1531,"totalNetValue":1.2151,"netValue_forward":1.1531},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006627,"netValue":1.153,"totalNetValue":1.215,"netValue_forward":1.1530000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006627,"netValue":1.153,"totalNetValue":1.215,"netValue_forward":1.1530000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006627,"netValue":1.153,"totalNetValue":1.215,"netValue_forward":1.1530000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006627,"netValue":1.1528,"totalNetValue":1.2148,"netValue_forward":1.1528},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006627,"netValue":1.1526,"totalNetValue":1.2146,"netValue_forward":1.1526},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006627,"netValue":1.1525,"totalNetValue":1.2145,"netValue_forward":1.1525},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006627,"netValue":1.1523,"totalNetValue":1.2143,"netValue_forward":1.1523},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006627,"netValue":1.1521,"totalNetValue":1.2141,"netValue_forward":1.1521},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006627,"netValue":1.152,"totalNetValue":1.214,"netValue_forward":1.152},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006627,"netValue":1.1518,"totalNetValue":1.2138,"netValue_forward":1.1518},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006627,"netValue":1.1517,"totalNetValue":1.2137,"netValue_forward":1.1517000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006627,"netValue":1.1517,"totalNetValue":1.2137,"netValue_forward":1.1517000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006627,"netValue":1.1516,"totalNetValue":1.2136,"netValue_forward":1.1516},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006627,"netValue":1.1515,"totalNetValue":1.2135,"netValue_forward":1.1515},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006627,"netValue":1.1514,"totalNetValue":1.2134,"netValue_forward":1.1514},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006627,"netValue":1.1513,"totalNetValue":1.2133,"netValue_forward":1.1513},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006627,"netValue":1.1514,"totalNetValue":1.2134,"netValue_forward":1.1514},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006627,"netValue":1.1514,"totalNetValue":1.2134,"netValue_forward":1.1514},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006627,"netValue":1.1511,"totalNetValue":1.2131,"netValue_forward":1.1511000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006627,"netValue":1.151,"totalNetValue":1.213,"netValue_forward":1.151},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006627,"netValue":1.151,"totalNetValue":1.213,"netValue_forward":1.151},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006627,"netValue":1.151,"totalNetValue":1.213,"netValue_forward":1.151},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006627,"netValue":1.1509,"totalNetValue":1.2129,"netValue_forward":1.1509},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006627,"netValue":1.1509,"totalNetValue":1.2129,"netValue_forward":1.1509},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006627,"netValue":1.1508,"totalNetValue":1.2128,"netValue_forward":1.1508000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006627,"netValue":1.1507,"totalNetValue":1.2127,"netValue_forward":1.1507},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006627,"netValue":1.1506,"totalNetValue":1.2126,"netValue_forward":1.1506},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006627,"netValue":1.1504,"totalNetValue":1.2124,"netValue_forward":1.1504},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006627,"netValue":1.1502,"totalNetValue":1.2122,"netValue_forward":1.1502},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006627,"netValue":1.15,"totalNetValue":1.212,"netValue_forward":1.15},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006627,"netValue":1.15,"totalNetValue":1.212,"netValue_forward":1.15},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006627,"netValue":1.15,"totalNetValue":1.212,"netValue_forward":1.15},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006627,"netValue":1.1501,"totalNetValue":1.2121,"netValue_forward":1.1501},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006627,"netValue":1.1499,"totalNetValue":1.2119,"netValue_forward":1.1498999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006627,"netValue":1.1498,"totalNetValue":1.2118,"netValue_forward":1.1498000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006627,"netValue":1.1497,"totalNetValue":1.2117,"netValue_forward":1.1497},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006627,"netValue":1.1497,"totalNetValue":1.2117,"netValue_forward":1.1497},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006627,"netValue":1.1497,"totalNetValue":1.2117,"netValue_forward":1.1497},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006627,"netValue":1.1499,"totalNetValue":1.2119,"netValue_forward":1.1498999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006627,"netValue":1.15,"totalNetValue":1.212,"netValue_forward":1.15},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006627,"netValue":1.15,"totalNetValue":1.212,"netValue_forward":1.15},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006627,"netValue":1.1499,"totalNetValue":1.2119,"netValue_forward":1.1498999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006627,"netValue":1.1498,"totalNetValue":1.2118,"netValue_forward":1.1498000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006627,"netValue":1.1499,"totalNetValue":1.2119,"netValue_forward":1.1498999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006627,"netValue":1.1501,"totalNetValue":1.2121,"netValue_forward":1.1501},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006627,"netValue":1.1503,"totalNetValue":1.2123,"netValue_forward":1.1503},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006627,"netValue":1.1502,"totalNetValue":1.2122,"netValue_forward":1.1502},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006627,"netValue":1.1501,"totalNetValue":1.2121,"netValue_forward":1.1501},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006627,"netValue":1.1501,"totalNetValue":1.2121,"netValue_forward":1.1501},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006627,"netValue":1.1501,"totalNetValue":1.2121,"netValue_forward":1.1501},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006627,"netValue":1.15,"totalNetValue":1.212,"netValue_forward":1.15},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006627,"netValue":1.1499,"totalNetValue":1.2119,"netValue_forward":1.1498999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006627,"netValue":1.1499,"totalNetValue":1.2119,"netValue_forward":1.1498999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006627,"netValue":1.1498,"totalNetValue":1.2118,"netValue_forward":1.1498000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006627,"netValue":1.1498,"totalNetValue":1.2118,"netValue_forward":1.1498000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006627,"netValue":1.1497,"totalNetValue":1.2117,"netValue_forward":1.1497},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006627,"netValue":1.1496,"totalNetValue":1.2116,"netValue_forward":1.1496},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006627,"netValue":1.1496,"totalNetValue":1.2116,"netValue_forward":1.1496},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006627,"netValue":1.1497,"totalNetValue":1.2117,"netValue_forward":1.1497},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006627,"netValue":1.1496,"totalNetValue":1.2116,"netValue_forward":1.1496},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006627,"netValue":1.1495,"totalNetValue":1.2115,"netValue_forward":1.1495},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006627,"netValue":1.1494,"totalNetValue":1.2114,"netValue_forward":1.1494000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006627,"netValue":1.1492,"totalNetValue":1.2112,"netValue_forward":1.1492},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006627,"netValue":1.1491,"totalNetValue":1.2111,"netValue_forward":1.1491},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006627,"netValue":1.1489,"totalNetValue":1.2109,"netValue_forward":1.1489000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006627,"netValue":1.1488,"totalNetValue":1.2108,"netValue_forward":1.1488},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006627,"netValue":1.1486,"totalNetValue":1.2106,"netValue_forward":1.1486},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006627,"netValue":1.1486,"totalNetValue":1.2106,"netValue_forward":1.1486},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006627,"netValue":1.1485,"totalNetValue":1.2105,"netValue_forward":1.1485},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006627,"netValue":1.1484,"totalNetValue":1.2104,"netValue_forward":1.1484},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006627,"netValue":1.1483,"totalNetValue":1.2103,"netValue_forward":1.1483000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006627,"netValue":1.1483,"totalNetValue":1.2103,"netValue_forward":1.1483000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006627,"netValue":1.1481,"totalNetValue":1.2101,"netValue_forward":1.1481},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006627,"netValue":1.148,"totalNetValue":1.21,"netValue_forward":1.148},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006627,"netValue":1.148,"totalNetValue":1.21,"netValue_forward":1.148},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006627,"netValue":1.1479,"totalNetValue":1.2099,"netValue_forward":1.1479000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006627,"netValue":1.1478,"totalNetValue":1.2098,"netValue_forward":1.1478},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006627,"netValue":1.1477,"totalNetValue":1.2097,"netValue_forward":1.1477},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006627,"netValue":1.1473,"totalNetValue":1.2093,"netValue_forward":1.1473},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006627,"netValue":1.1472,"totalNetValue":1.2092,"netValue_forward":1.1472},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006627,"netValue":1.1471,"totalNetValue":1.2091,"netValue_forward":1.1470999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006627,"netValue":1.147,"totalNetValue":1.209,"netValue_forward":1.1470000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006627,"netValue":1.1471,"totalNetValue":1.2091,"netValue_forward":1.1470999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006627,"netValue":1.1472,"totalNetValue":1.2092,"netValue_forward":1.1472},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006627,"netValue":1.1472,"totalNetValue":1.2092,"netValue_forward":1.1472},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006627,"netValue":1.1471,"totalNetValue":1.2091,"netValue_forward":1.1470999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006627,"netValue":1.1471,"totalNetValue":1.2091,"netValue_forward":1.1470999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006627,"netValue":1.1472,"totalNetValue":1.2092,"netValue_forward":1.1472},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006627,"netValue":1.1471,"totalNetValue":1.2091,"netValue_forward":1.1470999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006627,"netValue":1.1471,"totalNetValue":1.2091,"netValue_forward":1.1470999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006627,"netValue":1.1469,"totalNetValue":1.2089,"netValue_forward":1.1469},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006627,"netValue":1.1469,"totalNetValue":1.2089,"netValue_forward":1.1469},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006627,"netValue":1.1469,"totalNetValue":1.2089,"netValue_forward":1.1469},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006627,"netValue":1.147,"totalNetValue":1.209,"netValue_forward":1.1470000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006627,"netValue":1.147,"totalNetValue":1.209,"netValue_forward":1.1470000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006627,"netValue":1.147,"totalNetValue":1.209,"netValue_forward":1.1470000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006627,"netValue":1.147,"totalNetValue":1.209,"netValue_forward":1.1470000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006627,"netValue":1.1469,"totalNetValue":1.2089,"netValue_forward":1.1469},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006627,"netValue":1.1468,"totalNetValue":1.2088,"netValue_forward":1.1468},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006627,"netValue":1.1468,"totalNetValue":1.2088,"netValue_forward":1.1468},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006627,"netValue":1.1466,"totalNetValue":1.2086,"netValue_forward":1.1466},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006627,"netValue":1.1466,"totalNetValue":1.2086,"netValue_forward":1.1466},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006627,"netValue":1.1466,"totalNetValue":1.2086,"netValue_forward":1.1466},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006627,"netValue":1.1465,"totalNetValue":1.2085,"netValue_forward":1.1465},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006627,"netValue":1.1464,"totalNetValue":1.2084,"netValue_forward":1.1464},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006627,"netValue":1.1463,"totalNetValue":1.2083,"netValue_forward":1.1463},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006627,"netValue":1.1462,"totalNetValue":1.2082,"netValue_forward":1.1462},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006627,"netValue":1.1462,"totalNetValue":1.2082,"netValue_forward":1.1462},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006627,"netValue":1.1462,"totalNetValue":1.2082,"netValue_forward":1.1462},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006627,"netValue":1.1462,"totalNetValue":1.2082,"netValue_forward":1.1462},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006627,"netValue":1.1464,"totalNetValue":1.2084,"netValue_forward":1.1464},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006627,"netValue":1.1465,"totalNetValue":1.2085,"netValue_forward":1.1465},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006627,"netValue":1.1465,"totalNetValue":1.2085,"netValue_forward":1.1465},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006627,"netValue":1.1464,"totalNetValue":1.2084,"netValue_forward":1.1464},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006627,"netValue":1.1465,"totalNetValue":1.2085,"netValue_forward":1.1465},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006627,"netValue":1.1465,"totalNetValue":1.2085,"netValue_forward":1.1465},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006627,"netValue":1.1464,"totalNetValue":1.2084,"netValue_forward":1.1464},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006627,"netValue":1.1463,"totalNetValue":1.2083,"netValue_forward":1.1463},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006627,"netValue":1.1463,"totalNetValue":1.2083,"netValue_forward":1.1463},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006627,"netValue":1.1462,"totalNetValue":1.2082,"netValue_forward":1.1462},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006627,"netValue":1.146,"totalNetValue":1.208,"netValue_forward":1.146},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006627,"netValue":1.1459,"totalNetValue":1.2079,"netValue_forward":1.1459},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006627,"netValue":1.1457,"totalNetValue":1.2077,"netValue_forward":1.1457},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006627,"netValue":1.1457,"totalNetValue":1.2077,"netValue_forward":1.1457},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006627,"netValue":1.1457,"totalNetValue":1.2077,"netValue_forward":1.1457},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006627,"netValue":1.1455,"totalNetValue":1.2075,"netValue_forward":1.1455},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006627,"netValue":1.1455,"totalNetValue":1.2075,"netValue_forward":1.1455},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006627,"netValue":1.146,"totalNetValue":1.208,"netValue_forward":1.146},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006627,"netValue":1.1463,"totalNetValue":1.2083,"netValue_forward":1.1463},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006627,"netValue":1.1464,"totalNetValue":1.2084,"netValue_forward":1.1464},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006627,"netValue":1.1465,"totalNetValue":1.2085,"netValue_forward":1.1465},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006627,"netValue":1.1464,"totalNetValue":1.2084,"netValue_forward":1.1464},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006627,"netValue":1.1463,"totalNetValue":1.2083,"netValue_forward":1.1463},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006627,"netValue":1.1463,"totalNetValue":1.2083,"netValue_forward":1.1463},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006627,"netValue":1.146,"totalNetValue":1.208,"netValue_forward":1.146},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006627,"netValue":1.1461,"totalNetValue":1.2081,"netValue_forward":1.1461},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006627,"netValue":1.1461,"totalNetValue":1.2081,"netValue_forward":1.1461},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006627,"netValue":1.1462,"totalNetValue":1.2082,"netValue_forward":1.1462},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006627,"netValue":1.1461,"totalNetValue":1.2081,"netValue_forward":1.1461},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006627,"netValue":1.1462,"totalNetValue":1.2082,"netValue_forward":1.1462},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006627,"netValue":1.146,"totalNetValue":1.208,"netValue_forward":1.146},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006627,"netValue":1.1459,"totalNetValue":1.2079,"netValue_forward":1.1459},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006627,"netValue":1.1457,"totalNetValue":1.2077,"netValue_forward":1.1457},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006627,"netValue":1.1454,"totalNetValue":1.2074,"netValue_forward":1.1454},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006627,"netValue":1.1453,"totalNetValue":1.2073,"netValue_forward":1.1453},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006627,"netValue":1.1452,"totalNetValue":1.2072,"netValue_forward":1.1452},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006627,"netValue":1.1451,"totalNetValue":1.2071,"netValue_forward":1.1451000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006627,"netValue":1.145,"totalNetValue":1.207,"netValue_forward":1.145},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006627,"netValue":1.1451,"totalNetValue":1.2071,"netValue_forward":1.1451000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006627,"netValue":1.1452,"totalNetValue":1.2072,"netValue_forward":1.1452},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006627,"netValue":1.145,"totalNetValue":1.207,"netValue_forward":1.145},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006627,"netValue":1.145,"totalNetValue":1.207,"netValue_forward":1.145},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006627,"netValue":1.1449,"totalNetValue":1.2069,"netValue_forward":1.1449},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006627,"netValue":1.1448,"totalNetValue":1.2068,"netValue_forward":1.1448},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006627,"netValue":1.1447,"totalNetValue":1.2067,"netValue_forward":1.1447},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006627,"netValue":1.1446,"totalNetValue":1.2066,"netValue_forward":1.1446},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006627,"netValue":1.1446,"totalNetValue":1.2066,"netValue_forward":1.1446},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006627,"netValue":1.1445,"totalNetValue":1.2065,"netValue_forward":1.1445},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006627,"netValue":1.1445,"totalNetValue":1.2065,"netValue_forward":1.1445},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006627,"netValue":1.1444,"totalNetValue":1.2064,"netValue_forward":1.1444},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006627,"netValue":1.1443,"totalNetValue":1.2063,"netValue_forward":1.1443},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006627,"netValue":1.1442,"totalNetValue":1.2062,"netValue_forward":1.1442000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006627,"netValue":1.1442,"totalNetValue":1.2062,"netValue_forward":1.1442000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006627,"netValue":1.1441,"totalNetValue":1.2061,"netValue_forward":1.1441},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006627,"netValue":1.144,"totalNetValue":1.206,"netValue_forward":1.144},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006627,"netValue":1.1439,"totalNetValue":1.2059,"netValue_forward":1.1438999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006627,"netValue":1.144,"totalNetValue":1.206,"netValue_forward":1.144},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006627,"netValue":1.144,"totalNetValue":1.206,"netValue_forward":1.144},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006627,"netValue":1.144,"totalNetValue":1.206,"netValue_forward":1.144},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006627,"netValue":1.1439,"totalNetValue":1.2059,"netValue_forward":1.1438999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006627,"netValue":1.1439,"totalNetValue":1.2059,"netValue_forward":1.1438999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006627,"netValue":1.1438,"totalNetValue":1.2058,"netValue_forward":1.1438000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006627,"netValue":1.1438,"totalNetValue":1.2058,"netValue_forward":1.1438000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006627,"netValue":1.1437,"totalNetValue":1.2057,"netValue_forward":1.1437},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006627,"netValue":1.1436,"totalNetValue":1.2056,"netValue_forward":1.1436},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006627,"netValue":1.1436,"totalNetValue":1.2056,"netValue_forward":1.1436},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006627,"netValue":1.1435,"totalNetValue":1.2055,"netValue_forward":1.1435},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006627,"netValue":1.1434,"totalNetValue":1.2054,"netValue_forward":1.1434},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006627,"netValue":1.1433,"totalNetValue":1.2053,"netValue_forward":1.1433},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006627,"netValue":1.1432,"totalNetValue":1.2052,"netValue_forward":1.1432},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006627,"netValue":1.1431,"totalNetValue":1.2051,"netValue_forward":1.1431},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006627,"netValue":1.1428,"totalNetValue":1.2048,"netValue_forward":1.1428},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006627,"netValue":1.1428,"totalNetValue":1.2048,"netValue_forward":1.1428},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006627,"netValue":1.1426,"totalNetValue":1.2046,"netValue_forward":1.1426},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006627,"netValue":1.1426,"totalNetValue":1.2046,"netValue_forward":1.1426},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006627,"netValue":1.1424,"totalNetValue":1.2044,"netValue_forward":1.1424},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006627,"netValue":1.1422,"totalNetValue":1.2042,"netValue_forward":1.1422},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006627,"netValue":1.1422,"totalNetValue":1.2042,"netValue_forward":1.1422},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006627,"netValue":1.1422,"totalNetValue":1.2042,"netValue_forward":1.1422},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006627,"netValue":1.1423,"totalNetValue":1.2043,"netValue_forward":1.1423000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006627,"netValue":1.1422,"totalNetValue":1.2042,"netValue_forward":1.1422},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006627,"netValue":1.1421,"totalNetValue":1.2041,"netValue_forward":1.1421},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006627,"netValue":1.1421,"totalNetValue":1.2041,"netValue_forward":1.1421},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006627,"netValue":1.142,"totalNetValue":1.204,"netValue_forward":1.1419999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006627,"netValue":1.142,"totalNetValue":1.204,"netValue_forward":1.1419999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006627,"netValue":1.142,"totalNetValue":1.204,"netValue_forward":1.1419999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006627,"netValue":1.1418,"totalNetValue":1.2038,"netValue_forward":1.1418},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006627,"netValue":1.1417,"totalNetValue":1.2037,"netValue_forward":1.1417},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006627,"netValue":1.1417,"totalNetValue":1.2037,"netValue_forward":1.1417},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006627,"netValue":1.1416,"totalNetValue":1.2036,"netValue_forward":1.1416},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006627,"netValue":1.1418,"totalNetValue":1.2038,"netValue_forward":1.1418},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006627,"netValue":1.1412,"totalNetValue":1.2032,"netValue_forward":1.1412},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006627,"netValue":1.1407,"totalNetValue":1.2027,"netValue_forward":1.1407},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006627,"netValue":1.1406,"totalNetValue":1.2026,"netValue_forward":1.1406},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006627,"netValue":1.1405,"totalNetValue":1.2025,"netValue_forward":1.1405},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006627,"netValue":1.1404,"totalNetValue":1.2024,"netValue_forward":1.1404},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006627,"netValue":1.1404,"totalNetValue":1.2024,"netValue_forward":1.1404},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006627,"netValue":1.1403,"totalNetValue":1.2023,"netValue_forward":1.1403},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006627,"netValue":1.1402,"totalNetValue":1.2022,"netValue_forward":1.1402},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006627,"netValue":1.14,"totalNetValue":1.202,"netValue_forward":1.14},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006627,"netValue":1.1398,"totalNetValue":1.2018,"netValue_forward":1.1398},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006627,"netValue":1.1398,"totalNetValue":1.2018,"netValue_forward":1.1398},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006627,"netValue":1.1396,"totalNetValue":1.2016,"netValue_forward":1.1396},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006627,"netValue":1.1395,"totalNetValue":1.2015,"netValue_forward":1.1395000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006627,"netValue":1.1394,"totalNetValue":1.2014,"netValue_forward":1.1394},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006627,"netValue":1.1394,"totalNetValue":1.2014,"netValue_forward":1.1394},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006627,"netValue":1.1392,"totalNetValue":1.2012,"netValue_forward":1.1391999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006627,"netValue":1.139,"totalNetValue":1.201,"netValue_forward":1.139},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006627,"netValue":1.139,"totalNetValue":1.201,"netValue_forward":1.139},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006627,"netValue":1.139,"totalNetValue":1.201,"netValue_forward":1.139},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006627,"netValue":1.1389,"totalNetValue":1.2009,"netValue_forward":1.1389},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006627,"netValue":1.139,"totalNetValue":1.201,"netValue_forward":1.139},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006627,"netValue":1.139,"totalNetValue":1.201,"netValue_forward":1.139},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006627,"netValue":1.1389,"totalNetValue":1.2009,"netValue_forward":1.1389},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006627,"netValue":1.1387,"totalNetValue":1.2007,"netValue_forward":1.1387},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006627,"netValue":1.1384,"totalNetValue":1.2004,"netValue_forward":1.1384},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006627,"netValue":1.1384,"totalNetValue":1.2004,"netValue_forward":1.1384},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006627,"netValue":1.1385,"totalNetValue":1.2005,"netValue_forward":1.1385},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006627,"netValue":1.1384,"totalNetValue":1.2004,"netValue_forward":1.1384},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006627,"netValue":1.1385,"totalNetValue":1.2005,"netValue_forward":1.1385},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006627,"netValue":1.1386,"totalNetValue":1.2006,"netValue_forward":1.1386},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006627,"netValue":1.1388,"totalNetValue":1.2008,"netValue_forward":1.1388},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006627,"netValue":1.1388,"totalNetValue":1.2008,"netValue_forward":1.1388},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006627,"netValue":1.1389,"totalNetValue":1.2009,"netValue_forward":1.1389},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006627,"netValue":1.1391,"totalNetValue":1.2011,"netValue_forward":1.1391000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006627,"netValue":1.1391,"totalNetValue":1.2011,"netValue_forward":1.1391000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006627,"netValue":1.1392,"totalNetValue":1.2012,"netValue_forward":1.1391999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006627,"netValue":1.1392,"totalNetValue":1.2012,"netValue_forward":1.1391999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006627,"netValue":1.1392,"totalNetValue":1.2012,"netValue_forward":1.1391999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006627,"netValue":1.1392,"totalNetValue":1.2012,"netValue_forward":1.1391999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006627,"netValue":1.1392,"totalNetValue":1.2012,"netValue_forward":1.1391999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006627,"netValue":1.139,"totalNetValue":1.201,"netValue_forward":1.139},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006627,"netValue":1.1388,"totalNetValue":1.2008,"netValue_forward":1.1388},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006627,"netValue":1.1384,"totalNetValue":1.2004,"netValue_forward":1.1384},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006627,"netValue":1.1379,"totalNetValue":1.1999,"netValue_forward":1.1379},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006627,"netValue":1.138,"totalNetValue":1.2,"netValue_forward":1.138},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006627,"netValue":1.1382,"totalNetValue":1.2002,"netValue_forward":1.1382000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006627,"netValue":1.1381,"totalNetValue":1.2001,"netValue_forward":1.1381},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006627,"netValue":1.1381,"totalNetValue":1.2001,"netValue_forward":1.1381},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006627,"netValue":1.1379,"totalNetValue":1.1999,"netValue_forward":1.1379},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006627,"netValue":1.1381,"totalNetValue":1.2001,"netValue_forward":1.1381},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006627,"netValue":1.1383,"totalNetValue":1.2003,"netValue_forward":1.1382999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006627,"netValue":1.1384,"totalNetValue":1.2004,"netValue_forward":1.1384},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006627,"netValue":1.1385,"totalNetValue":1.2005,"netValue_forward":1.1385},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006627,"netValue":1.1387,"totalNetValue":1.2007,"netValue_forward":1.1387},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006627,"netValue":1.1387,"totalNetValue":1.2007,"netValue_forward":1.1387},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006627,"netValue":1.1388,"totalNetValue":1.2008,"netValue_forward":1.1388},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006627,"netValue":1.1388,"totalNetValue":1.2008,"netValue_forward":1.1388},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006627,"netValue":1.1389,"totalNetValue":1.2009,"netValue_forward":1.1389},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006627,"netValue":1.1387,"totalNetValue":1.2007,"netValue_forward":1.1387},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006627,"netValue":1.1385,"totalNetValue":1.2005,"netValue_forward":1.1385},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006627,"netValue":1.1381,"totalNetValue":1.2001,"netValue_forward":1.1381},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006627,"netValue":1.1379,"totalNetValue":1.1999,"netValue_forward":1.1379},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006627,"netValue":1.1378,"totalNetValue":1.1998,"netValue_forward":1.1378},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006627,"netValue":1.1376,"totalNetValue":1.1996,"netValue_forward":1.1376000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006627,"netValue":1.1376,"totalNetValue":1.1996,"netValue_forward":1.1376000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006627,"netValue":1.1377,"totalNetValue":1.1997,"netValue_forward":1.1377},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006627,"netValue":1.1377,"totalNetValue":1.1997,"netValue_forward":1.1377},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006627,"netValue":1.1374,"totalNetValue":1.1994,"netValue_forward":1.1374},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006627,"netValue":1.1373,"totalNetValue":1.1993,"netValue_forward":1.1372999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006627,"netValue":1.1373,"totalNetValue":1.1993,"netValue_forward":1.1372999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006627,"netValue":1.1374,"totalNetValue":1.1994,"netValue_forward":1.1374},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006627,"netValue":1.1374,"totalNetValue":1.1994,"netValue_forward":1.1374},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006627,"netValue":1.137,"totalNetValue":1.199,"netValue_forward":1.137},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006627,"netValue":1.1368,"totalNetValue":1.1988,"netValue_forward":1.1368},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006627,"netValue":1.1367,"totalNetValue":1.1987,"netValue_forward":1.1367},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006627,"netValue":1.1366,"totalNetValue":1.1986,"netValue_forward":1.1366},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006627,"netValue":1.1364,"totalNetValue":1.1984,"netValue_forward":1.1363999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006627,"netValue":1.1363,"totalNetValue":1.1983,"netValue_forward":1.1363000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006627,"netValue":1.1362,"totalNetValue":1.1982,"netValue_forward":1.1362},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006627,"netValue":1.136,"totalNetValue":1.198,"netValue_forward":1.136},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006627,"netValue":1.1358,"totalNetValue":1.1978,"netValue_forward":1.1358},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006627,"netValue":1.1356,"totalNetValue":1.1976,"netValue_forward":1.1356},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006627,"netValue":1.135,"totalNetValue":1.197,"netValue_forward":1.135},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006627,"netValue":1.1348,"totalNetValue":1.1968,"netValue_forward":1.1348000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006627,"netValue":1.1347,"totalNetValue":1.1967,"netValue_forward":1.1347},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006627,"netValue":1.1345,"totalNetValue":1.1965,"netValue_forward":1.1345000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006627,"netValue":1.1344,"totalNetValue":1.1964,"netValue_forward":1.1344},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006627,"netValue":1.1341,"totalNetValue":1.1961,"netValue_forward":1.1341},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006627,"netValue":1.134,"totalNetValue":1.196,"netValue_forward":1.134},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006627,"netValue":1.1339,"totalNetValue":1.1959,"netValue_forward":1.1339},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006627,"netValue":1.1339,"totalNetValue":1.1959,"netValue_forward":1.1339},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006627,"netValue":1.1339,"totalNetValue":1.1959,"netValue_forward":1.1339},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006627,"netValue":1.1337,"totalNetValue":1.1957,"netValue_forward":1.1337},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006627,"netValue":1.1335,"totalNetValue":1.1955,"netValue_forward":1.1335000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006627,"netValue":1.1334,"totalNetValue":1.1954,"netValue_forward":1.1334},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006627,"netValue":1.1333,"totalNetValue":1.1953,"netValue_forward":1.1333},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006627,"netValue":1.1332,"totalNetValue":1.1952,"netValue_forward":1.1332},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006627,"netValue":1.1329,"totalNetValue":1.1949,"netValue_forward":1.1329},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006627,"netValue":1.1328,"totalNetValue":1.1948,"netValue_forward":1.1328},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006627,"netValue":1.1326,"totalNetValue":1.1946,"netValue_forward":1.1326000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006627,"netValue":1.1325,"totalNetValue":1.1945,"netValue_forward":1.1325},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006627,"netValue":1.1324,"totalNetValue":1.1944,"netValue_forward":1.1324},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006627,"netValue":1.1322,"totalNetValue":1.1942,"netValue_forward":1.1322},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006627,"netValue":1.132,"totalNetValue":1.194,"netValue_forward":1.132},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006627,"netValue":1.1319,"totalNetValue":1.1939,"netValue_forward":1.1319},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006627,"netValue":1.1319,"totalNetValue":1.1939,"netValue_forward":1.1319},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006627,"netValue":1.132,"totalNetValue":1.194,"netValue_forward":1.132},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006627,"netValue":1.1319,"totalNetValue":1.1939,"netValue_forward":1.1319},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006627,"netValue":1.1319,"totalNetValue":1.1939,"netValue_forward":1.1319},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006627,"netValue":1.1319,"totalNetValue":1.1939,"netValue_forward":1.1319},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006627,"netValue":1.1322,"totalNetValue":1.1942,"netValue_forward":1.1322},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006627,"netValue":1.1322,"totalNetValue":1.1942,"netValue_forward":1.1322},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006627,"netValue":1.1321,"totalNetValue":1.1941,"netValue_forward":1.1321},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006627,"netValue":1.1319,"totalNetValue":1.1939,"netValue_forward":1.1319},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006627,"netValue":1.1317,"totalNetValue":1.1937,"netValue_forward":1.1316999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006627,"netValue":1.1313,"totalNetValue":1.1933,"netValue_forward":1.1313},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006627,"netValue":1.1309,"totalNetValue":1.1929,"netValue_forward":1.1309},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006627,"netValue":1.1296,"totalNetValue":1.1916,"netValue_forward":1.1296},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006627,"netValue":1.129,"totalNetValue":1.191,"netValue_forward":1.129},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006627,"netValue":1.129,"totalNetValue":1.191,"netValue_forward":1.129},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006627,"netValue":1.1307,"totalNetValue":1.1927,"netValue_forward":1.1307000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006627,"netValue":1.1308,"totalNetValue":1.1928,"netValue_forward":1.1308},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006627,"netValue":1.1319,"totalNetValue":1.1939,"netValue_forward":1.1319},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006627,"netValue":1.1323,"totalNetValue":1.1943,"netValue_forward":1.1322999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006627,"netValue":1.1322,"totalNetValue":1.1942,"netValue_forward":1.1322},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006627,"netValue":1.1321,"totalNetValue":1.1941,"netValue_forward":1.1321},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006627,"netValue":1.1321,"totalNetValue":1.1941,"netValue_forward":1.1321},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006627,"netValue":1.132,"totalNetValue":1.194,"netValue_forward":1.132},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006627,"netValue":1.132,"totalNetValue":1.194,"netValue_forward":1.132},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006627,"netValue":1.1321,"totalNetValue":1.1941,"netValue_forward":1.1321},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006627,"netValue":1.1318,"totalNetValue":1.1938,"netValue_forward":1.1318},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006627,"netValue":1.1318,"totalNetValue":1.1938,"netValue_forward":1.1318},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006627,"netValue":1.1317,"totalNetValue":1.1937,"netValue_forward":1.1316999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006627,"netValue":1.1317,"totalNetValue":1.1937,"netValue_forward":1.1316999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006627,"netValue":1.1317,"totalNetValue":1.1937,"netValue_forward":1.1316999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006627,"netValue":1.1316,"totalNetValue":1.1936,"netValue_forward":1.1316000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006627,"netValue":1.1315,"totalNetValue":1.1935,"netValue_forward":1.1315},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006627,"netValue":1.1315,"totalNetValue":1.1935,"netValue_forward":1.1315},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006627,"netValue":1.1314,"totalNetValue":1.1934,"netValue_forward":1.1314},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006627,"netValue":1.1312,"totalNetValue":1.1932,"netValue_forward":1.1312},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006627,"netValue":1.131,"totalNetValue":1.193,"netValue_forward":1.131},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006627,"netValue":1.1308,"totalNetValue":1.1928,"netValue_forward":1.1308},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006627,"netValue":1.1307,"totalNetValue":1.1927,"netValue_forward":1.1307000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006627,"netValue":1.1308,"totalNetValue":1.1928,"netValue_forward":1.1308},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006627,"netValue":1.1311,"totalNetValue":1.1931,"netValue_forward":1.1311},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006627,"netValue":1.1312,"totalNetValue":1.1932,"netValue_forward":1.1312},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006627,"netValue":1.1313,"totalNetValue":1.1933,"netValue_forward":1.1313},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006627,"netValue":1.1313,"totalNetValue":1.1933,"netValue_forward":1.1313},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006627,"netValue":1.1314,"totalNetValue":1.1934,"netValue_forward":1.1314},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006627,"netValue":1.1313,"totalNetValue":1.1933,"netValue_forward":1.1313},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006627,"netValue":1.1312,"totalNetValue":1.1932,"netValue_forward":1.1312},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006627,"netValue":1.1312,"totalNetValue":1.1932,"netValue_forward":1.1312},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006627,"netValue":1.1311,"totalNetValue":1.1931,"netValue_forward":1.1311},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006627,"netValue":1.131,"totalNetValue":1.193,"netValue_forward":1.131},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006627,"netValue":1.131,"totalNetValue":1.193,"netValue_forward":1.131},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006627,"netValue":1.1314,"totalNetValue":1.1934,"netValue_forward":1.1314},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006627,"netValue":1.1316,"totalNetValue":1.1936,"netValue_forward":1.1316000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006627,"netValue":1.1316,"totalNetValue":1.1936,"netValue_forward":1.1316000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006627,"netValue":1.1316,"totalNetValue":1.1936,"netValue_forward":1.1316000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006627,"netValue":1.1316,"totalNetValue":1.1936,"netValue_forward":1.1316000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006627,"netValue":1.1314,"totalNetValue":1.1934,"netValue_forward":1.1314},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006627,"netValue":1.1312,"totalNetValue":1.1932,"netValue_forward":1.1312},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006627,"netValue":1.1311,"totalNetValue":1.1931,"netValue_forward":1.1311},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006627,"netValue":1.1309,"totalNetValue":1.1929,"netValue_forward":1.1309},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006627,"netValue":1.1308,"totalNetValue":1.1928,"netValue_forward":1.1308},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006627,"netValue":1.1306,"totalNetValue":1.1926,"netValue_forward":1.1306},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006627,"netValue":1.1305,"totalNetValue":1.1925,"netValue_forward":1.1305},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006627,"netValue":1.1304,"totalNetValue":1.1924,"netValue_forward":1.1304},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006627,"netValue":1.1303,"totalNetValue":1.1923,"netValue_forward":1.1303000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006627,"netValue":1.1302,"totalNetValue":1.1922,"netValue_forward":1.1302},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006627,"netValue":1.13,"totalNetValue":1.192,"netValue_forward":1.13},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006627,"netValue":1.13,"totalNetValue":1.192,"netValue_forward":1.13},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006627,"netValue":1.13,"totalNetValue":1.192,"netValue_forward":1.13},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006627,"netValue":1.1299,"totalNetValue":1.1919,"netValue_forward":1.1299},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006627,"netValue":1.1299,"totalNetValue":1.1919,"netValue_forward":1.1299},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006627,"netValue":1.1297,"totalNetValue":1.1917,"netValue_forward":1.1297000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006627,"netValue":1.1297,"totalNetValue":1.1917,"netValue_forward":1.1297000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006627,"netValue":1.1296,"totalNetValue":1.1916,"netValue_forward":1.1296},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006627,"netValue":1.1295,"totalNetValue":1.1915,"netValue_forward":1.1295},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006627,"netValue":1.1295,"totalNetValue":1.1915,"netValue_forward":1.1295},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006627,"netValue":1.1295,"totalNetValue":1.1915,"netValue_forward":1.1295},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006627,"netValue":1.1295,"totalNetValue":1.1915,"netValue_forward":1.1295},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006627,"netValue":1.1294,"totalNetValue":1.1914,"netValue_forward":1.1294},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006627,"netValue":1.1292,"totalNetValue":1.1912,"netValue_forward":1.1292},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006627,"netValue":1.1291,"totalNetValue":1.1911,"netValue_forward":1.1291},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006627,"netValue":1.1292,"totalNetValue":1.1912,"netValue_forward":1.1292},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006627,"netValue":1.129,"totalNetValue":1.191,"netValue_forward":1.129},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006627,"netValue":1.1289,"totalNetValue":1.1909,"netValue_forward":1.1289},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006627,"netValue":1.1288,"totalNetValue":1.1908,"netValue_forward":1.1288000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006627,"netValue":1.1287,"totalNetValue":1.1907,"netValue_forward":1.1287},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006627,"netValue":1.1286,"totalNetValue":1.1906,"netValue_forward":1.1286},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006627,"netValue":1.1285,"totalNetValue":1.1905,"netValue_forward":1.1285},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006627,"netValue":1.1285,"totalNetValue":1.1905,"netValue_forward":1.1285},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006627,"netValue":1.1284,"totalNetValue":1.1904,"netValue_forward":1.1284},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006627,"netValue":1.1283,"totalNetValue":1.1903,"netValue_forward":1.1283},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006627,"netValue":1.1283,"totalNetValue":1.1903,"netValue_forward":1.1283},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006627,"netValue":1.1282,"totalNetValue":1.1902,"netValue_forward":1.1282},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006627,"netValue":1.1282,"totalNetValue":1.1902,"netValue_forward":1.1282},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006627,"netValue":1.1281,"totalNetValue":1.1901,"netValue_forward":1.1281},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006627,"netValue":1.128,"totalNetValue":1.19,"netValue_forward":1.128},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006627,"netValue":1.1278,"totalNetValue":1.1898,"netValue_forward":1.1278},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006627,"netValue":1.1277,"totalNetValue":1.1897,"netValue_forward":1.1277},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006627,"netValue":1.1276,"totalNetValue":1.1896,"netValue_forward":1.1276},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006627,"netValue":1.1275,"totalNetValue":1.1895,"netValue_forward":1.1275},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006627,"netValue":1.1275,"totalNetValue":1.1895,"netValue_forward":1.1275},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006627,"netValue":1.1273,"totalNetValue":1.1893,"netValue_forward":1.1273},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006627,"netValue":1.1272,"totalNetValue":1.1892,"netValue_forward":1.1272},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006627,"netValue":1.1271,"totalNetValue":1.1891,"netValue_forward":1.1271},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006627,"netValue":1.127,"totalNetValue":1.189,"netValue_forward":1.127},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006627,"netValue":1.127,"totalNetValue":1.189,"netValue_forward":1.127},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006627,"netValue":1.1268,"totalNetValue":1.1888,"netValue_forward":1.1268},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006627,"netValue":1.1267,"totalNetValue":1.1887,"netValue_forward":1.1267},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006627,"netValue":1.1266,"totalNetValue":1.1886,"netValue_forward":1.1266},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006627,"netValue":1.1265,"totalNetValue":1.1885,"netValue_forward":1.1265},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006627,"netValue":1.1265,"totalNetValue":1.1885,"netValue_forward":1.1265},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006627,"netValue":1.1264,"totalNetValue":1.1884,"netValue_forward":1.1264},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006627,"netValue":1.1264,"totalNetValue":1.1884,"netValue_forward":1.1264},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006627,"netValue":1.1262,"totalNetValue":1.1882,"netValue_forward":1.1262},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006627,"netValue":1.1261,"totalNetValue":1.1881,"netValue_forward":1.1261},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006627,"netValue":1.126,"totalNetValue":1.188,"netValue_forward":1.126},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006627,"netValue":1.1258,"totalNetValue":1.1878,"netValue_forward":1.1258},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006627,"netValue":1.1257,"totalNetValue":1.1877,"netValue_forward":1.1256999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006627,"netValue":1.1257,"totalNetValue":1.1877,"netValue_forward":1.1256999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006627,"netValue":1.1255,"totalNetValue":1.1875,"netValue_forward":1.1255},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006627,"netValue":1.1253,"totalNetValue":1.1873,"netValue_forward":1.1253},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006627,"netValue":1.1249,"totalNetValue":1.1869,"netValue_forward":1.1249},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006627,"netValue":1.1247,"totalNetValue":1.1867,"netValue_forward":1.1247000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006627,"netValue":1.1253,"totalNetValue":1.1873,"netValue_forward":1.1253},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006627,"netValue":1.1254,"totalNetValue":1.1874,"netValue_forward":1.1254},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006627,"netValue":1.1255,"totalNetValue":1.1875,"netValue_forward":1.1255},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006627,"netValue":1.1256,"totalNetValue":1.1876,"netValue_forward":1.1256000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006627,"netValue":1.1254,"totalNetValue":1.1874,"netValue_forward":1.1254},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006627,"netValue":1.125,"totalNetValue":1.187,"netValue_forward":1.125},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006627,"netValue":1.1248,"totalNetValue":1.1868,"netValue_forward":1.1248},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006627,"netValue":1.1247,"totalNetValue":1.1867,"netValue_forward":1.1247000000000003},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006627,"netValue":1.1246,"totalNetValue":1.1866,"netValue_forward":1.1246},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006627,"netValue":1.1245,"totalNetValue":1.1865,"netValue_forward":1.1245},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006627,"netValue":1.1242,"totalNetValue":1.1862,"netValue_forward":1.1242},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006627,"netValue":1.124,"totalNetValue":1.186,"netValue_forward":1.124},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006627,"netValue":1.1238,"totalNetValue":1.1858,"netValue_forward":1.1237999999999997}]}