window.pageData = {"startDate":"2024-04-24T21:36:42.112Z","endDate":"2026-04-24T21:36:42.112Z","stock":{"_id":3000000006627,"name":"山证资管超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006627","tickerId":6627,"shortName":"山证资管超短债C","exchange":"jj","inceptionDate":"2019-01-20T16:00:00.000Z","followedNum":13,"fundCollectionId":4000014270000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgcdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"刘凌云","stockType":"fund_manager","stockCode":"db20287562","exchange":"fm","tickerId":121225196260}],"hotMetrics":{"fss":{"stockId":3000000006627,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.008111,"f_ind_h_s_r":0.991889,"f_h_a":101890,"f_h_s_a":24678,"f_ind_h_s_r_c_1y":-0.0009109999999999951,"f_ind_h_s_r_c_hy":0.006089000000000011,"f_ins_h_s_r_c_1y":0.0009110000000000004,"f_ins_h_s_r_c_hy":-0.006088999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006627,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6411355115158007,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.692989417989418,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.48569901095963647,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6971869829012686,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.6893617021276596,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.9281919451585261,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.907267144319345,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.776019476567255,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.517835008951935},"fp":{"stockId":3000000006627,"type":"fp","f_p_r_fys":0.008426722265658881,"f_p_r_m1":0.00302428065324456,"f_p_r_m3":0.00693962526023606,"f_p_r_m6":0.010621626327703249,"f_p_r_y1":0.01628436350901752,"f_p_r_y3":0.06130803031883536,"f_cagr_p_r_fs":0.02898594550948963,"f_p_r_d1":0.0000878040214242759,"f_p_r_y2":0.031363838294091506,"f_p_r_y5":0.1335228938316788,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006627,"type":"ff","f_m_f":21254666,"f_m_f_r":0.003,"f_c_f":7084888,"f_c_f_r":0.001,"f_m_a_c_f":28339554,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006627,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1608,"f_nv_cr":0.00008615490652186253},"f_as":{"stockId":3000000006627,"type":"f_as","f_tas":1998650612.2560003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006626,"__csrcFundId":5888,"stockCode":"006626","shortName":"山证资管超短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6626,"masterFundFlag":1,"lastUpdated":"2025-03-29T13:53:23.850Z","status":"normal","inceptionDate":"2019-01-20T16:00:00.000Z","name":"山证资管超短债债券型证券投资基金","exchange":"jj","followedNum":22,"fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管超短债","memoNum":1,"pinyin":"szzgcdzzqxzqtzjj"},{"_id":3000000012423,"name":"山证资管超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012423","tickerId":12423,"shortName":"山证超短债基金E","__csrcFundId":5888,"lastUpdated":"2025-03-07T23:03:24.302Z","inceptionDate":"2021-06-15T16:00:00.000Z","fundCollectionId":4000014270000,"currency":"CNY","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgcdzzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006626,"stockCode":"232500047","stockName":"25四川银行二级资本债","holdings":1700000,"marketCap":172277767,"netValueRatio":0.0288,"lastUpdated":"2026-04-21T19:59:48.538Z"},{"_id":"69e7d7346201787ae12a4d7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006626,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":1500000,"marketCap":154598219,"netValueRatio":0.0259,"lastUpdated":"2026-04-21T19:59:48.541Z"},{"_id":"69e7d7346201787ae12a4d7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006626,"stockCode":"250206","stockName":"25国开06","holdings":1500000,"marketCap":152303671,"netValueRatio":0.0255,"lastUpdated":"2026-04-21T19:59:48.544Z"},{"_id":"69e7d7346201787ae12a4d80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006626,"stockCode":"250431","stockName":"25农发31","holdings":1500000,"marketCap":151353821,"netValueRatio":0.0253,"lastUpdated":"2026-04-21T19:59:48.547Z"},{"_id":"69e7d7346201787ae12a4d81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006626,"stockCode":"292480030","stockName":"24中银香港债01BC","holdings":1400000,"marketCap":141372575,"netValueRatio":0.0237,"lastUpdated":"2026-04-21T19:59:48.550Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006627,"nv":1.1608,"tnv":1.2228},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006627,"nv":1.1607,"tnv":1.2227},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006627,"nv":1.1608,"tnv":1.2228},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006627,"nv":1.1606,"tnv":1.2226},{"stockId":3000000006627,"date":"2026-04-19T16:00:00.000Z","nv":1.1604,"tnv":1.2224},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006627,"nv":1.1602,"tnv":1.2222},{"stockId":3000000006627,"date":"2026-04-15T16:00:00.000Z","nv":1.1601,"tnv":1.2221},{"stockId":3000000006627,"date":"2026-04-14T16:00:00.000Z","nv":1.16,"tnv":1.222},{"stockId":3000000006627,"date":"2026-04-13T16:00:00.000Z","nv":1.1599,"tnv":1.2219},{"stockId":3000000006627,"date":"2026-04-12T16:00:00.000Z","nv":1.1597,"tnv":1.2217},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006627,"nv":1.1595,"tnv":1.2215},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006627,"nv":1.1595,"tnv":1.2215},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006627,"nv":1.1594,"tnv":1.2214},{"stockId":3000000006627,"date":"2026-04-06T16:00:00.000Z","nv":1.1592,"tnv":1.2212},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006627,"nv":1.1588,"tnv":1.2208},{"stockId":3000000006627,"date":"2026-04-01T16:00:00.000Z","nv":1.1585,"tnv":1.2205},{"stockId":3000000006627,"date":"2026-03-31T16:00:00.000Z","nv":1.1584,"tnv":1.2204},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006627,"nv":1.1584,"tnv":1.2204},{"stockId":3000000006627,"date":"2026-03-29T16:00:00.000Z","nv":1.1582,"tnv":1.2202},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006627,"nv":1.1579,"tnv":1.2199},{"stockId":3000000006627,"date":"2026-03-25T16:00:00.000Z","nv":1.1577,"tnv":1.2197},{"stockId":3000000006627,"date":"2026-03-24T16:00:00.000Z","nv":1.1575,"tnv":1.2195},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006627,"nv":1.1573,"tnv":1.2193},{"stockId":3000000006627,"date":"2026-03-22T16:00:00.000Z","nv":1.1571,"tnv":1.2191},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006627,"nv":1.1571,"tnv":1.2191},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006627,"nv":1.157,"tnv":1.219},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006627,"nv":1.1568,"tnv":1.2188},{"stockId":3000000006627,"date":"2026-03-16T16:00:00.000Z","nv":1.1565,"tnv":1.2185},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006627,"nv":1.1564,"tnv":1.2184},{"stockId":3000000006627,"date":"2026-03-12T16:00:00.000Z","nv":1.1564,"tnv":1.2184},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006627,"nv":1.1563,"tnv":1.2183},{"stockId":3000000006627,"date":"2026-03-10T16:00:00.000Z","nv":1.1562,"tnv":1.2182},{"stockId":3000000006627,"date":"2026-03-09T16:00:00.000Z","nv":1.1561,"tnv":1.2181},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006627,"nv":1.156,"tnv":1.218},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006627,"nv":1.1562,"tnv":1.2182},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006627,"nv":1.156,"tnv":1.218},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006627,"nv":1.1559,"tnv":1.2179},{"stockId":3000000006627,"date":"2026-03-02T16:00:00.000Z","nv":1.1557,"tnv":1.2177},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006627,"nv":1.1556,"tnv":1.2176},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006627,"nv":1.1552,"tnv":1.2172},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006627,"nv":1.1551,"tnv":1.2171},{"stockId":3000000006627,"date":"2026-02-24T16:00:00.000Z","nv":1.1552,"tnv":1.2172},{"stockId":3000000006627,"date":"2026-02-23T16:00:00.000Z","nv":1.1553,"tnv":1.2173},{"stockId":3000000006627,"date":"2026-02-12T16:00:00.000Z","nv":1.1547,"tnv":1.2167},{"stockId":3000000006627,"date":"2026-02-11T16:00:00.000Z","nv":1.1546,"tnv":1.2166},{"stockId":3000000006627,"date":"2026-02-10T16:00:00.000Z","nv":1.1544,"tnv":1.2164},{"stockId":3000000006627,"date":"2026-02-09T16:00:00.000Z","nv":1.1542,"tnv":1.2162},{"stockId":3000000006627,"date":"2026-02-08T16:00:00.000Z","nv":1.154,"tnv":1.216},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006627,"nv":1.1537,"tnv":1.2157},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006627,"nv":1.1535,"tnv":1.2155},{"stockId":3000000006627,"date":"2026-02-03T16:00:00.000Z","nv":1.1533,"tnv":1.2153},{"stockId":3000000006627,"date":"2026-02-02T16:00:00.000Z","nv":1.1532,"tnv":1.2152},{"stockId":3000000006627,"date":"2026-02-01T16:00:00.000Z","nv":1.1533,"tnv":1.2153},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006627,"nv":1.1532,"tnv":1.2152},{"stockId":3000000006627,"date":"2026-01-28T16:00:00.000Z","nv":1.1531,"tnv":1.2151},{"stockId":3000000006627,"date":"2026-01-27T16:00:00.000Z","nv":1.153,"tnv":1.215},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006627,"nv":1.153,"tnv":1.215},{"stockId":3000000006627,"date":"2026-01-25T16:00:00.000Z","nv":1.153,"tnv":1.215},{"stockId":3000000006627,"date":"2026-01-22T16:00:00.000Z","nv":1.1528,"tnv":1.2148},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006627,"nv":1.1526,"tnv":1.2146},{"stockId":3000000006627,"date":"2026-01-20T16:00:00.000Z","nv":1.1525,"tnv":1.2145},{"stockId":3000000006627,"date":"2026-01-19T16:00:00.000Z","nv":1.1523,"tnv":1.2143},{"stockId":3000000006627,"date":"2026-01-18T16:00:00.000Z","nv":1.1521,"tnv":1.2141},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006627,"nv":1.152,"tnv":1.214},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006627,"nv":1.1518,"tnv":1.2138},{"stockId":3000000006627,"date":"2026-01-13T16:00:00.000Z","nv":1.1517,"tnv":1.2137},{"stockId":3000000006627,"date":"2026-01-12T16:00:00.000Z","nv":1.1517,"tnv":1.2137},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006627,"nv":1.1516,"tnv":1.2136},{"stockId":3000000006627,"date":"2026-01-08T16:00:00.000Z","nv":1.1515,"tnv":1.2135},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006627,"nv":1.1514,"tnv":1.2134},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006627,"nv":1.1513,"tnv":1.2133},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006627,"nv":1.1514,"tnv":1.2134},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006627,"nv":1.1514,"tnv":1.2134},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006627,"nv":1.1511,"tnv":1.2131},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006627,"nv":1.151,"tnv":1.213},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006627,"nv":1.151,"tnv":1.213},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006627,"nv":1.151,"tnv":1.213},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006627,"nv":1.1509,"tnv":1.2129},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006627,"nv":1.1509,"tnv":1.2129},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006627,"nv":1.1508,"tnv":1.2128},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006627,"nv":1.1507,"tnv":1.2127},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006627,"nv":1.1506,"tnv":1.2126},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006627,"nv":1.1504,"tnv":1.2124},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006627,"nv":1.1502,"tnv":1.2122},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006627,"nv":1.15,"tnv":1.212},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006627,"nv":1.15,"tnv":1.212},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006627,"nv":1.15,"tnv":1.212},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006627,"nv":1.1501,"tnv":1.2121},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006627,"nv":1.1499,"tnv":1.2119},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006627,"nv":1.1498,"tnv":1.2118},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006627,"nv":1.1497,"tnv":1.2117},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006627,"nv":1.1497,"tnv":1.2117},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006627,"nv":1.1497,"tnv":1.2117},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006627,"nv":1.1499,"tnv":1.2119},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006627,"nv":1.15,"tnv":1.212},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006627,"nv":1.15,"tnv":1.212},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006627,"nv":1.1499,"tnv":1.2119},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006627,"nv":1.1498,"tnv":1.2118},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006627,"nv":1.1499,"tnv":1.2119},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006627,"nv":1.1501,"tnv":1.2121},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006627,"nv":1.1503,"tnv":1.2123},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006627,"nv":1.1502,"tnv":1.2122},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006627,"nv":1.1501,"tnv":1.2121},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006627,"nv":1.1501,"tnv":1.2121},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006627,"nv":1.1501,"tnv":1.2121},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006627,"nv":1.15,"tnv":1.212},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006627,"nv":1.1499,"tnv":1.2119},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006627,"nv":1.1499,"tnv":1.2119},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006627,"nv":1.1498,"tnv":1.2118},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006627,"nv":1.1498,"tnv":1.2118},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006627,"nv":1.1497,"tnv":1.2117},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006627,"nv":1.1496,"tnv":1.2116},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006627,"nv":1.1496,"tnv":1.2116},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006627,"nv":1.1497,"tnv":1.2117},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006627,"nv":1.1496,"tnv":1.2116},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006627,"nv":1.1495,"tnv":1.2115},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006627,"nv":1.1494,"tnv":1.2114},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006627,"nv":1.1492,"tnv":1.2112},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006627,"nv":1.1491,"tnv":1.2111},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006627,"nv":1.1489,"tnv":1.2109},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006627,"nv":1.1488,"tnv":1.2108},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006627,"nv":1.1486,"tnv":1.2106},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006627,"nv":1.1486,"tnv":1.2106},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006627,"nv":1.1485,"tnv":1.2105},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006627,"nv":1.1484,"tnv":1.2104},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006627,"nv":1.1483,"tnv":1.2103},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006627,"nv":1.1483,"tnv":1.2103},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006627,"nv":1.1481,"tnv":1.2101},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006627,"nv":1.148,"tnv":1.21},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006627,"nv":1.148,"tnv":1.21},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006627,"nv":1.1479,"tnv":1.2099},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006627,"nv":1.1478,"tnv":1.2098},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006627,"nv":1.1477,"tnv":1.2097},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006627,"nv":1.1473,"tnv":1.2093},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006627,"nv":1.1472,"tnv":1.2092},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006627,"nv":1.1471,"tnv":1.2091},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006627,"nv":1.147,"tnv":1.209},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006627,"nv":1.1471,"tnv":1.2091},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006627,"nv":1.1472,"tnv":1.2092},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006627,"nv":1.1472,"tnv":1.2092},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006627,"nv":1.1471,"tnv":1.2091},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006627,"nv":1.1471,"tnv":1.2091},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006627,"nv":1.1472,"tnv":1.2092},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006627,"nv":1.1471,"tnv":1.2091},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006627,"nv":1.1471,"tnv":1.2091},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006627,"nv":1.1469,"tnv":1.2089},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006627,"nv":1.1469,"tnv":1.2089},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006627,"nv":1.1469,"tnv":1.2089},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006627,"nv":1.147,"tnv":1.209},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006627,"nv":1.147,"tnv":1.209},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006627,"nv":1.147,"tnv":1.209},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006627,"nv":1.147,"tnv":1.209},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006627,"nv":1.1469,"tnv":1.2089},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006627,"nv":1.1468,"tnv":1.2088},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006627,"nv":1.1468,"tnv":1.2088},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006627,"nv":1.1466,"tnv":1.2086},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006627,"nv":1.1466,"tnv":1.2086},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006627,"nv":1.1466,"tnv":1.2086},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006627,"nv":1.1465,"tnv":1.2085},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006627,"nv":1.1464,"tnv":1.2084},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006627,"nv":1.1463,"tnv":1.2083},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006627,"nv":1.1462,"tnv":1.2082},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006627,"nv":1.1462,"tnv":1.2082},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006627,"nv":1.1462,"tnv":1.2082},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006627,"nv":1.1462,"tnv":1.2082},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006627,"nv":1.1464,"tnv":1.2084},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006627,"nv":1.1465,"tnv":1.2085},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006627,"nv":1.1465,"tnv":1.2085},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006627,"nv":1.1464,"tnv":1.2084},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006627,"nv":1.1465,"tnv":1.2085},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006627,"nv":1.1465,"tnv":1.2085},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006627,"nv":1.1464,"tnv":1.2084},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006627,"nv":1.1463,"tnv":1.2083},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006627,"nv":1.1463,"tnv":1.2083},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006627,"nv":1.1462,"tnv":1.2082},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006627,"nv":1.146,"tnv":1.208},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006627,"nv":1.1459,"tnv":1.2079},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006627,"nv":1.1457,"tnv":1.2077},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006627,"nv":1.1457,"tnv":1.2077},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006627,"nv":1.1457,"tnv":1.2077},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006627,"nv":1.1455,"tnv":1.2075},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006627,"nv":1.1455,"tnv":1.2075},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006627,"nv":1.146,"tnv":1.208},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006627,"nv":1.1463,"tnv":1.2083},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006627,"nv":1.1464,"tnv":1.2084},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006627,"nv":1.1465,"tnv":1.2085},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006627,"nv":1.1464,"tnv":1.2084},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006627,"nv":1.1463,"tnv":1.2083},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006627,"nv":1.1463,"tnv":1.2083},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006627,"nv":1.146,"tnv":1.208},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006627,"nv":1.1461,"tnv":1.2081},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006627,"nv":1.1461,"tnv":1.2081},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006627,"nv":1.1462,"tnv":1.2082},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006627,"nv":1.1461,"tnv":1.2081},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006627,"nv":1.1462,"tnv":1.2082},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006627,"nv":1.146,"tnv":1.208},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006627,"nv":1.1459,"tnv":1.2079},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006627,"nv":1.1457,"tnv":1.2077},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006627,"nv":1.1454,"tnv":1.2074},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006627,"nv":1.1453,"tnv":1.2073},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006627,"nv":1.1452,"tnv":1.2072},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006627,"nv":1.1451,"tnv":1.2071},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006627,"nv":1.145,"tnv":1.207},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006627,"nv":1.1451,"tnv":1.2071},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006627,"nv":1.1452,"tnv":1.2072},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006627,"nv":1.145,"tnv":1.207},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006627,"nv":1.145,"tnv":1.207},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006627,"nv":1.1449,"tnv":1.2069},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006627,"nv":1.1448,"tnv":1.2068},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006627,"nv":1.1447,"tnv":1.2067},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006627,"nv":1.1446,"tnv":1.2066},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006627,"nv":1.1446,"tnv":1.2066},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006627,"nv":1.1445,"tnv":1.2065},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006627,"nv":1.1445,"tnv":1.2065},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006627,"nv":1.1444,"tnv":1.2064},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006627,"nv":1.1443,"tnv":1.2063},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006627,"nv":1.1442,"tnv":1.2062},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006627,"nv":1.1442,"tnv":1.2062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006627,"nv":1.1441,"tnv":1.2061},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006627,"nv":1.144,"tnv":1.206},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006627,"nv":1.1439,"tnv":1.2059},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006627,"nv":1.144,"tnv":1.206},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006627,"nv":1.144,"tnv":1.206},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006627,"nv":1.144,"tnv":1.206},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006627,"nv":1.1439,"tnv":1.2059},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006627,"nv":1.1439,"tnv":1.2059},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006627,"nv":1.1438,"tnv":1.2058},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006627,"nv":1.1438,"tnv":1.2058},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006627,"nv":1.1437,"tnv":1.2057},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006627,"nv":1.1436,"tnv":1.2056},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006627,"nv":1.1436,"tnv":1.2056},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006627,"nv":1.1435,"tnv":1.2055},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006627,"nv":1.1434,"tnv":1.2054},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006627,"nv":1.1433,"tnv":1.2053},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006627,"nv":1.1432,"tnv":1.2052},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006627,"nv":1.1431,"tnv":1.2051},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006627,"nv":1.1428,"tnv":1.2048},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006627,"nv":1.1428,"tnv":1.2048},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006627,"nv":1.1426,"tnv":1.2046},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006627,"nv":1.1426,"tnv":1.2046},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006627,"nv":1.1424,"tnv":1.2044},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006627,"nv":1.1422,"tnv":1.2042},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006627,"nv":1.1422,"tnv":1.2042},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006627,"nv":1.1422,"tnv":1.2042},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006627,"nv":1.1423,"tnv":1.2043},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006627,"nv":1.1422,"tnv":1.2042},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006627,"nv":1.1421,"tnv":1.2041},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006627,"nv":1.1421,"tnv":1.2041},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006627,"nv":1.142,"tnv":1.204},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006627,"nv":1.142,"tnv":1.204},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006627,"nv":1.142,"tnv":1.204},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006627,"nv":1.1418,"tnv":1.2038},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006627,"nv":1.1417,"tnv":1.2037},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006627,"nv":1.1417,"tnv":1.2037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006627,"nv":1.1416,"tnv":1.2036},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006627,"nv":1.1418,"tnv":1.2038},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006627,"nv":1.1412,"tnv":1.2032},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006627,"nv":1.1407,"tnv":1.2027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006627,"nv":1.1406,"tnv":1.2026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006627,"nv":1.1405,"tnv":1.2025},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006627,"nv":1.1404,"tnv":1.2024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006627,"nv":1.1404,"tnv":1.2024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006627,"nv":1.1403,"tnv":1.2023},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006627,"nv":1.1402,"tnv":1.2022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006627,"nv":1.14,"tnv":1.202},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006627,"nv":1.1398,"tnv":1.2018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006627,"nv":1.1398,"tnv":1.2018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006627,"nv":1.1396,"tnv":1.2016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006627,"nv":1.1395,"tnv":1.2015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006627,"nv":1.1394,"tnv":1.2014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006627,"nv":1.1394,"tnv":1.2014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006627,"nv":1.1392,"tnv":1.2012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006627,"nv":1.139,"tnv":1.201},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006627,"nv":1.139,"tnv":1.201},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006627,"nv":1.139,"tnv":1.201},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006627,"nv":1.1389,"tnv":1.2009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006627,"nv":1.139,"tnv":1.201},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006627,"nv":1.139,"tnv":1.201},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006627,"nv":1.1389,"tnv":1.2009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006627,"nv":1.1387,"tnv":1.2007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006627,"nv":1.1384,"tnv":1.2004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006627,"nv":1.1384,"tnv":1.2004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006627,"nv":1.1385,"tnv":1.2005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006627,"nv":1.1384,"tnv":1.2004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006627,"nv":1.1385,"tnv":1.2005},{"stockId":3000000006627,"date":"2025-02-20T16:00:00.000Z","nv":1.1386,"tnv":1.2006},{"stockId":3000000006627,"date":"2025-02-19T16:00:00.000Z","nv":1.1388,"tnv":1.2008},{"stockId":3000000006627,"date":"2025-02-18T16:00:00.000Z","nv":1.1388,"tnv":1.2008},{"stockId":3000000006627,"date":"2025-02-17T16:00:00.000Z","nv":1.1389,"tnv":1.2009},{"stockId":3000000006627,"date":"2025-02-16T16:00:00.000Z","nv":1.1391,"tnv":1.2011},{"stockId":3000000006627,"date":"2025-02-13T16:00:00.000Z","nv":1.1391,"tnv":1.2011},{"stockId":3000000006627,"date":"2025-02-12T16:00:00.000Z","nv":1.1392,"tnv":1.2012},{"stockId":3000000006627,"date":"2025-02-11T16:00:00.000Z","nv":1.1392,"tnv":1.2012},{"stockId":3000000006627,"date":"2025-02-10T16:00:00.000Z","nv":1.1392,"tnv":1.2012},{"stockId":3000000006627,"date":"2025-02-09T16:00:00.000Z","nv":1.1392,"tnv":1.2012},{"stockId":3000000006627,"date":"2025-02-06T16:00:00.000Z","nv":1.1392,"tnv":1.2012},{"stockId":3000000006627,"date":"2025-02-05T16:00:00.000Z","nv":1.139,"tnv":1.201},{"stockId":3000000006627,"date":"2025-02-04T16:00:00.000Z","nv":1.1388,"tnv":1.2008},{"stockId":3000000006627,"date":"2025-01-26T16:00:00.000Z","nv":1.1384,"tnv":1.2004},{"stockId":3000000006627,"date":"2025-01-23T16:00:00.000Z","nv":1.1379,"tnv":1.1999},{"stockId":3000000006627,"date":"2025-01-22T16:00:00.000Z","nv":1.138,"tnv":1.2},{"stockId":3000000006627,"date":"2025-01-21T16:00:00.000Z","nv":1.1382,"tnv":1.2002},{"stockId":3000000006627,"date":"2025-01-20T16:00:00.000Z","nv":1.1381,"tnv":1.2001},{"stockId":3000000006627,"date":"2025-01-19T16:00:00.000Z","nv":1.1381,"tnv":1.2001},{"stockId":3000000006627,"date":"2025-01-16T16:00:00.000Z","nv":1.1379,"tnv":1.1999},{"stockId":3000000006627,"date":"2025-01-15T16:00:00.000Z","nv":1.1381,"tnv":1.2001},{"stockId":3000000006627,"date":"2025-01-14T16:00:00.000Z","nv":1.1383,"tnv":1.2003},{"stockId":3000000006627,"date":"2025-01-13T16:00:00.000Z","nv":1.1384,"tnv":1.2004},{"stockId":3000000006627,"date":"2025-01-12T16:00:00.000Z","nv":1.1385,"tnv":1.2005},{"stockId":3000000006627,"date":"2025-01-09T16:00:00.000Z","nv":1.1387,"tnv":1.2007},{"stockId":3000000006627,"date":"2025-01-08T16:00:00.000Z","nv":1.1387,"tnv":1.2007},{"stockId":3000000006627,"date":"2025-01-07T16:00:00.000Z","nv":1.1388,"tnv":1.2008},{"stockId":3000000006627,"date":"2025-01-06T16:00:00.000Z","nv":1.1388,"tnv":1.2008},{"stockId":3000000006627,"date":"2025-01-05T16:00:00.000Z","nv":1.1389,"tnv":1.2009},{"stockId":3000000006627,"date":"2025-01-02T16:00:00.000Z","nv":1.1387,"tnv":1.2007},{"stockId":3000000006627,"date":"2025-01-01T16:00:00.000Z","nv":1.1385,"tnv":1.2005},{"stockId":3000000006627,"date":"2024-12-30T16:00:00.000Z","nv":1.1381,"tnv":1.2001},{"stockId":3000000006627,"date":"2024-12-29T16:00:00.000Z","nv":1.1379,"tnv":1.1999},{"stockId":3000000006627,"date":"2024-12-26T16:00:00.000Z","nv":1.1378,"tnv":1.1998},{"stockId":3000000006627,"date":"2024-12-25T16:00:00.000Z","nv":1.1376,"tnv":1.1996},{"stockId":3000000006627,"date":"2024-12-24T16:00:00.000Z","nv":1.1376,"tnv":1.1996},{"stockId":3000000006627,"date":"2024-12-23T16:00:00.000Z","nv":1.1377,"tnv":1.1997},{"stockId":3000000006627,"date":"2024-12-22T16:00:00.000Z","nv":1.1377,"tnv":1.1997},{"stockId":3000000006627,"date":"2024-12-19T16:00:00.000Z","nv":1.1374,"tnv":1.1994},{"stockId":3000000006627,"date":"2024-12-18T16:00:00.000Z","nv":1.1373,"tnv":1.1993},{"stockId":3000000006627,"date":"2024-12-17T16:00:00.000Z","nv":1.1373,"tnv":1.1993},{"stockId":3000000006627,"date":"2024-12-16T16:00:00.000Z","nv":1.1374,"tnv":1.1994},{"stockId":3000000006627,"date":"2024-12-15T16:00:00.000Z","nv":1.1374,"tnv":1.1994},{"stockId":3000000006627,"date":"2024-12-12T16:00:00.000Z","nv":1.137,"tnv":1.199},{"stockId":3000000006627,"date":"2024-12-11T16:00:00.000Z","nv":1.1368,"tnv":1.1988},{"stockId":3000000006627,"date":"2024-12-10T16:00:00.000Z","nv":1.1367,"tnv":1.1987},{"stockId":3000000006627,"date":"2024-12-09T16:00:00.000Z","nv":1.1366,"tnv":1.1986},{"stockId":3000000006627,"date":"2024-12-08T16:00:00.000Z","nv":1.1364,"tnv":1.1984},{"stockId":3000000006627,"date":"2024-12-05T16:00:00.000Z","nv":1.1363,"tnv":1.1983},{"stockId":3000000006627,"date":"2024-12-04T16:00:00.000Z","nv":1.1362,"tnv":1.1982},{"stockId":3000000006627,"date":"2024-12-03T16:00:00.000Z","nv":1.136,"tnv":1.198},{"stockId":3000000006627,"date":"2024-12-02T16:00:00.000Z","nv":1.1358,"tnv":1.1978},{"stockId":3000000006627,"date":"2024-12-01T16:00:00.000Z","nv":1.1356,"tnv":1.1976},{"stockId":3000000006627,"date":"2024-11-28T16:00:00.000Z","nv":1.135,"tnv":1.197},{"stockId":3000000006627,"date":"2024-11-27T16:00:00.000Z","nv":1.1348,"tnv":1.1968},{"stockId":3000000006627,"date":"2024-11-26T16:00:00.000Z","nv":1.1347,"tnv":1.1967},{"stockId":3000000006627,"date":"2024-11-25T16:00:00.000Z","nv":1.1345,"tnv":1.1965},{"stockId":3000000006627,"date":"2024-11-24T16:00:00.000Z","nv":1.1344,"tnv":1.1964},{"stockId":3000000006627,"date":"2024-11-21T16:00:00.000Z","nv":1.1341,"tnv":1.1961},{"stockId":3000000006627,"date":"2024-11-20T16:00:00.000Z","nv":1.134,"tnv":1.196},{"stockId":3000000006627,"date":"2024-11-19T16:00:00.000Z","nv":1.1339,"tnv":1.1959},{"stockId":3000000006627,"date":"2024-11-18T16:00:00.000Z","nv":1.1339,"tnv":1.1959},{"stockId":3000000006627,"date":"2024-11-17T16:00:00.000Z","nv":1.1339,"tnv":1.1959},{"stockId":3000000006627,"date":"2024-11-14T16:00:00.000Z","nv":1.1337,"tnv":1.1957},{"stockId":3000000006627,"date":"2024-11-13T16:00:00.000Z","nv":1.1335,"tnv":1.1955},{"stockId":3000000006627,"date":"2024-11-12T16:00:00.000Z","nv":1.1334,"tnv":1.1954},{"stockId":3000000006627,"date":"2024-11-11T16:00:00.000Z","nv":1.1333,"tnv":1.1953},{"stockId":3000000006627,"date":"2024-11-10T16:00:00.000Z","nv":1.1332,"tnv":1.1952},{"stockId":3000000006627,"date":"2024-11-07T16:00:00.000Z","nv":1.1329,"tnv":1.1949},{"stockId":3000000006627,"date":"2024-11-06T16:00:00.000Z","nv":1.1328,"tnv":1.1948},{"stockId":3000000006627,"date":"2024-11-05T16:00:00.000Z","nv":1.1326,"tnv":1.1946},{"stockId":3000000006627,"date":"2024-11-04T16:00:00.000Z","nv":1.1325,"tnv":1.1945},{"stockId":3000000006627,"date":"2024-11-03T16:00:00.000Z","nv":1.1324,"tnv":1.1944},{"stockId":3000000006627,"date":"2024-10-31T16:00:00.000Z","nv":1.1322,"tnv":1.1942},{"stockId":3000000006627,"date":"2024-10-30T16:00:00.000Z","nv":1.132,"tnv":1.194},{"stockId":3000000006627,"date":"2024-10-29T16:00:00.000Z","nv":1.1319,"tnv":1.1939},{"stockId":3000000006627,"date":"2024-10-28T16:00:00.000Z","nv":1.1319,"tnv":1.1939},{"stockId":3000000006627,"date":"2024-10-27T16:00:00.000Z","nv":1.132,"tnv":1.194},{"stockId":3000000006627,"date":"2024-10-24T16:00:00.000Z","nv":1.1319,"tnv":1.1939},{"stockId":3000000006627,"date":"2024-10-23T16:00:00.000Z","nv":1.1319,"tnv":1.1939},{"stockId":3000000006627,"date":"2024-10-22T16:00:00.000Z","nv":1.1319,"tnv":1.1939},{"stockId":3000000006627,"date":"2024-10-21T16:00:00.000Z","nv":1.1322,"tnv":1.1942},{"stockId":3000000006627,"date":"2024-10-20T16:00:00.000Z","nv":1.1322,"tnv":1.1942},{"stockId":3000000006627,"date":"2024-10-17T16:00:00.000Z","nv":1.1321,"tnv":1.1941},{"stockId":3000000006627,"date":"2024-10-16T16:00:00.000Z","nv":1.1319,"tnv":1.1939},{"stockId":3000000006627,"date":"2024-10-15T16:00:00.000Z","nv":1.1317,"tnv":1.1937},{"stockId":3000000006627,"date":"2024-10-14T16:00:00.000Z","nv":1.1313,"tnv":1.1933},{"stockId":3000000006627,"date":"2024-10-13T16:00:00.000Z","nv":1.1309,"tnv":1.1929},{"stockId":3000000006627,"date":"2024-10-10T16:00:00.000Z","nv":1.1296,"tnv":1.1916},{"stockId":3000000006627,"date":"2024-10-09T16:00:00.000Z","nv":1.129,"tnv":1.191},{"stockId":3000000006627,"date":"2024-10-08T16:00:00.000Z","nv":1.129,"tnv":1.191},{"stockId":3000000006627,"date":"2024-10-07T16:00:00.000Z","nv":1.1307,"tnv":1.1927},{"stockId":3000000006627,"date":"2024-09-29T16:00:00.000Z","nv":1.1308,"tnv":1.1928},{"stockId":3000000006627,"date":"2024-09-26T16:00:00.000Z","nv":1.1319,"tnv":1.1939},{"stockId":3000000006627,"date":"2024-09-25T16:00:00.000Z","nv":1.1323,"tnv":1.1943},{"stockId":3000000006627,"date":"2024-09-24T16:00:00.000Z","nv":1.1322,"tnv":1.1942},{"stockId":3000000006627,"date":"2024-09-23T16:00:00.000Z","nv":1.1321,"tnv":1.1941},{"stockId":3000000006627,"date":"2024-09-22T16:00:00.000Z","nv":1.1321,"tnv":1.1941},{"stockId":3000000006627,"date":"2024-09-19T16:00:00.000Z","nv":1.132,"tnv":1.194},{"stockId":3000000006627,"date":"2024-09-18T16:00:00.000Z","nv":1.132,"tnv":1.194},{"stockId":3000000006627,"date":"2024-09-17T16:00:00.000Z","nv":1.1321,"tnv":1.1941},{"stockId":3000000006627,"date":"2024-09-12T16:00:00.000Z","nv":1.1318,"tnv":1.1938},{"stockId":3000000006627,"date":"2024-09-11T16:00:00.000Z","nv":1.1318,"tnv":1.1938},{"stockId":3000000006627,"date":"2024-09-10T16:00:00.000Z","nv":1.1317,"tnv":1.1937},{"stockId":3000000006627,"date":"2024-09-09T16:00:00.000Z","nv":1.1317,"tnv":1.1937},{"stockId":3000000006627,"date":"2024-09-08T16:00:00.000Z","nv":1.1317,"tnv":1.1937},{"stockId":3000000006627,"date":"2024-09-05T16:00:00.000Z","nv":1.1316,"tnv":1.1936},{"stockId":3000000006627,"date":"2024-09-04T16:00:00.000Z","nv":1.1315,"tnv":1.1935},{"stockId":3000000006627,"date":"2024-09-03T16:00:00.000Z","nv":1.1315,"tnv":1.1935},{"stockId":3000000006627,"date":"2024-09-02T16:00:00.000Z","nv":1.1314,"tnv":1.1934},{"stockId":3000000006627,"date":"2024-09-01T16:00:00.000Z","nv":1.1312,"tnv":1.1932},{"stockId":3000000006627,"date":"2024-08-29T16:00:00.000Z","nv":1.131,"tnv":1.193},{"stockId":3000000006627,"date":"2024-08-28T16:00:00.000Z","nv":1.1308,"tnv":1.1928},{"stockId":3000000006627,"date":"2024-08-27T16:00:00.000Z","nv":1.1307,"tnv":1.1927},{"stockId":3000000006627,"date":"2024-08-26T16:00:00.000Z","nv":1.1308,"tnv":1.1928},{"stockId":3000000006627,"date":"2024-08-25T16:00:00.000Z","nv":1.1311,"tnv":1.1931},{"stockId":3000000006627,"date":"2024-08-22T16:00:00.000Z","nv":1.1312,"tnv":1.1932},{"stockId":3000000006627,"date":"2024-08-21T16:00:00.000Z","nv":1.1313,"tnv":1.1933},{"stockId":3000000006627,"date":"2024-08-20T16:00:00.000Z","nv":1.1313,"tnv":1.1933},{"stockId":3000000006627,"date":"2024-08-19T16:00:00.000Z","nv":1.1314,"tnv":1.1934},{"stockId":3000000006627,"date":"2024-08-18T16:00:00.000Z","nv":1.1313,"tnv":1.1933},{"stockId":3000000006627,"date":"2024-08-15T16:00:00.000Z","nv":1.1312,"tnv":1.1932},{"stockId":3000000006627,"date":"2024-08-14T16:00:00.000Z","nv":1.1312,"tnv":1.1932},{"stockId":3000000006627,"date":"2024-08-13T16:00:00.000Z","nv":1.1311,"tnv":1.1931},{"stockId":3000000006627,"date":"2024-08-12T16:00:00.000Z","nv":1.131,"tnv":1.193},{"stockId":3000000006627,"date":"2024-08-11T16:00:00.000Z","nv":1.131,"tnv":1.193},{"stockId":3000000006627,"date":"2024-08-08T16:00:00.000Z","nv":1.1314,"tnv":1.1934},{"stockId":3000000006627,"date":"2024-08-07T16:00:00.000Z","nv":1.1316,"tnv":1.1936},{"stockId":3000000006627,"date":"2024-08-06T16:00:00.000Z","nv":1.1316,"tnv":1.1936},{"stockId":3000000006627,"date":"2024-08-05T16:00:00.000Z","nv":1.1316,"tnv":1.1936},{"stockId":3000000006627,"date":"2024-08-04T16:00:00.000Z","nv":1.1316,"tnv":1.1936},{"stockId":3000000006627,"date":"2024-08-01T16:00:00.000Z","nv":1.1314,"tnv":1.1934},{"stockId":3000000006627,"date":"2024-07-31T16:00:00.000Z","nv":1.1312,"tnv":1.1932},{"stockId":3000000006627,"date":"2024-07-30T16:00:00.000Z","nv":1.1311,"tnv":1.1931},{"stockId":3000000006627,"date":"2024-07-29T16:00:00.000Z","nv":1.1309,"tnv":1.1929},{"stockId":3000000006627,"date":"2024-07-28T16:00:00.000Z","nv":1.1308,"tnv":1.1928},{"stockId":3000000006627,"date":"2024-07-25T16:00:00.000Z","nv":1.1306,"tnv":1.1926},{"stockId":3000000006627,"date":"2024-07-24T16:00:00.000Z","nv":1.1305,"tnv":1.1925},{"stockId":3000000006627,"date":"2024-07-23T16:00:00.000Z","nv":1.1304,"tnv":1.1924},{"stockId":3000000006627,"date":"2024-07-22T16:00:00.000Z","nv":1.1303,"tnv":1.1923},{"stockId":3000000006627,"date":"2024-07-21T16:00:00.000Z","nv":1.1302,"tnv":1.1922},{"stockId":3000000006627,"date":"2024-07-18T16:00:00.000Z","nv":1.13,"tnv":1.192},{"stockId":3000000006627,"date":"2024-07-17T16:00:00.000Z","nv":1.13,"tnv":1.192},{"stockId":3000000006627,"date":"2024-07-16T16:00:00.000Z","nv":1.13,"tnv":1.192},{"stockId":3000000006627,"date":"2024-07-15T16:00:00.000Z","nv":1.1299,"tnv":1.1919},{"stockId":3000000006627,"date":"2024-07-14T16:00:00.000Z","nv":1.1299,"tnv":1.1919},{"stockId":3000000006627,"date":"2024-07-11T16:00:00.000Z","nv":1.1297,"tnv":1.1917},{"stockId":3000000006627,"date":"2024-07-10T16:00:00.000Z","nv":1.1297,"tnv":1.1917},{"stockId":3000000006627,"date":"2024-07-09T16:00:00.000Z","nv":1.1296,"tnv":1.1916},{"stockId":3000000006627,"date":"2024-07-08T16:00:00.000Z","nv":1.1295,"tnv":1.1915},{"stockId":3000000006627,"date":"2024-07-07T16:00:00.000Z","nv":1.1295,"tnv":1.1915},{"stockId":3000000006627,"date":"2024-07-04T16:00:00.000Z","nv":1.1295,"tnv":1.1915},{"stockId":3000000006627,"date":"2024-07-03T16:00:00.000Z","nv":1.1295,"tnv":1.1915},{"stockId":3000000006627,"date":"2024-07-02T16:00:00.000Z","nv":1.1294,"tnv":1.1914},{"stockId":3000000006627,"date":"2024-07-01T16:00:00.000Z","nv":1.1292,"tnv":1.1912},{"stockId":3000000006627,"date":"2024-06-30T16:00:00.000Z","nv":1.1291,"tnv":1.1911},{"stockId":3000000006627,"date":"2024-06-27T16:00:00.000Z","nv":1.129,"tnv":1.191},{"stockId":3000000006627,"date":"2024-06-26T16:00:00.000Z","nv":1.1289,"tnv":1.1909},{"stockId":3000000006627,"date":"2024-06-25T16:00:00.000Z","nv":1.1288,"tnv":1.1908},{"stockId":3000000006627,"date":"2024-06-24T16:00:00.000Z","nv":1.1287,"tnv":1.1907},{"stockId":3000000006627,"date":"2024-06-23T16:00:00.000Z","nv":1.1286,"tnv":1.1906},{"stockId":3000000006627,"date":"2024-06-20T16:00:00.000Z","nv":1.1285,"tnv":1.1905},{"stockId":3000000006627,"date":"2024-06-19T16:00:00.000Z","nv":1.1285,"tnv":1.1905},{"stockId":3000000006627,"date":"2024-06-18T16:00:00.000Z","nv":1.1284,"tnv":1.1904},{"stockId":3000000006627,"date":"2024-06-17T16:00:00.000Z","nv":1.1283,"tnv":1.1903},{"stockId":3000000006627,"date":"2024-06-16T16:00:00.000Z","nv":1.1283,"tnv":1.1903},{"stockId":3000000006627,"date":"2024-06-13T16:00:00.000Z","nv":1.1282,"tnv":1.1902},{"stockId":3000000006627,"date":"2024-06-12T16:00:00.000Z","nv":1.1282,"tnv":1.1902},{"stockId":3000000006627,"date":"2024-06-11T16:00:00.000Z","nv":1.1281,"tnv":1.1901},{"stockId":3000000006627,"date":"2024-06-10T16:00:00.000Z","nv":1.128,"tnv":1.19},{"stockId":3000000006627,"date":"2024-06-06T16:00:00.000Z","nv":1.1278,"tnv":1.1898},{"stockId":3000000006627,"date":"2024-06-05T16:00:00.000Z","nv":1.1277,"tnv":1.1897},{"stockId":3000000006627,"date":"2024-06-04T16:00:00.000Z","nv":1.1276,"tnv":1.1896},{"stockId":3000000006627,"date":"2024-06-03T16:00:00.000Z","nv":1.1275,"tnv":1.1895},{"stockId":3000000006627,"date":"2024-06-02T16:00:00.000Z","nv":1.1275,"tnv":1.1895},{"stockId":3000000006627,"date":"2024-05-30T16:00:00.000Z","nv":1.1273,"tnv":1.1893},{"stockId":3000000006627,"date":"2024-05-29T16:00:00.000Z","nv":1.1272,"tnv":1.1892},{"stockId":3000000006627,"date":"2024-05-28T16:00:00.000Z","nv":1.1271,"tnv":1.1891},{"stockId":3000000006627,"date":"2024-05-27T16:00:00.000Z","nv":1.127,"tnv":1.189},{"stockId":3000000006627,"date":"2024-05-26T16:00:00.000Z","nv":1.127,"tnv":1.189},{"stockId":3000000006627,"date":"2024-05-23T16:00:00.000Z","nv":1.1268,"tnv":1.1888},{"stockId":3000000006627,"date":"2024-05-22T16:00:00.000Z","nv":1.1267,"tnv":1.1887},{"stockId":3000000006627,"date":"2024-05-21T16:00:00.000Z","nv":1.1266,"tnv":1.1886},{"stockId":3000000006627,"date":"2024-05-20T16:00:00.000Z","nv":1.1265,"tnv":1.1885},{"stockId":3000000006627,"date":"2024-05-19T16:00:00.000Z","nv":1.1265,"tnv":1.1885},{"stockId":3000000006627,"date":"2024-05-16T16:00:00.000Z","nv":1.1264,"tnv":1.1884},{"stockId":3000000006627,"date":"2024-05-15T16:00:00.000Z","nv":1.1264,"tnv":1.1884},{"stockId":3000000006627,"date":"2024-05-14T16:00:00.000Z","nv":1.1262,"tnv":1.1882},{"stockId":3000000006627,"date":"2024-05-13T16:00:00.000Z","nv":1.1261,"tnv":1.1881},{"stockId":3000000006627,"date":"2024-05-12T16:00:00.000Z","nv":1.126,"tnv":1.188},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006627,"nv":1.1258,"tnv":1.1878},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006627,"nv":1.1257,"tnv":1.1877},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006627,"nv":1.1257,"tnv":1.1877},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006627,"nv":1.1255,"tnv":1.1875},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006627,"nv":1.1253,"tnv":1.1873},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006627,"nv":1.1249,"tnv":1.1869},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006627,"nv":1.1247,"tnv":1.1867},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006627,"nv":1.1253,"tnv":1.1873}],"influencesList":[]}