window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T11:49:58.566Z","endDate":"2026-04-09T11:49:58.566Z","stock":{"_id":3000000006627,"name":"山证资管超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006627","tickerId":6627,"shortName":"山证超短债基金C","exchange":"jj","inceptionDate":"2019-01-20T16:00:00.000Z","followedNum":13,"fundCollectionId":4000014270000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgcdzzqxzqtzjj","fundCollection":{"_id":4000014270000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"_id":7121225196260,"name":"刘凌云","gender":"f","educationCode":"001002","resume":"刘凌云：女，上海交通大学管理科学与工程专业硕士。2007年6月29日至2013年6月28日任光大证券股份有限公司固定收益总部债券交易员。2013年7月，在富国基金管理有限公司任高级交易员兼研究助理；2014年8月5日至2015年4月27日任富国富钱包货币市场基金基金经理；2014年8月5日至2015年4月27日任富国天时货币市场基金基金经理。2016年8月3日至2017年3月起担任中欧货币市场基金基金经理；2016年8月3日至2017年3月担任中欧滚钱宝发起式货币市场基金基金经理；2016年12月至2017年3月担任中欧骏泰货币市场基金基金经理。2017年4月加入山西证券股份有限公司资管固收部担任投资主办；2018年7月转入山西证券公募基金部；2019年1月起担任山西证券超短债债券型证券投资基金基金经理；2019年6月至2022年7月担任山西证券裕睿6个月定期开放债券型证券投资基金基金经理；2020年7月至2023年3月担任山西证券日日添利货币市场基金基金经理；2021年7月至2022年7月任山西证券裕丰一年定期开放债券型发起式证券投资基金、山西证券裕利定期开放债券型发起式证券投资基金、山西证券裕泰3个月定期开放债券型发起式证券投资基金基金经理。2022年1月起任山西证券90天滚动持有短债债券型证券投资基金基金经理。2022年4月至2023年7月担任山西证券裕辰债券型发起式证券投资基金、山西证券裕享增强债券型发起式证券投资基金基金经理。2022年12月至2025年9月担任山西证券裕景30天持有期债券型发起式证券投资基金、山西证券裕泽债券型发起式证券投资基金基金经理。2023年3月起担任山西证券丰盈180天滚动持有中短债债券型证券投资基金基金经理。2023年3月至2025年9月担任山西证券裕鑫180天持有期债券型发起式证券投资基金基金经理。2023年11月至2025年9月担任山西证券汇利一年定期开放债券型证券投资基金基金经理。自2025年2月28日起，上述山西证券股份有限公司旗下基金的基金管理人变更为山证（上海）资产管理有限公司。2025年5月起担任山证资管裕睿6个月定期开放债券型证券投资基金基金经理。刘凌云女士具备基金从业资格。","tickerId":121225196260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20287562","exchange":"fm","cnInfoCode":"db20287562","lastUpdated":"2026-03-26T14:49:35.827Z","followedNum":0,"currency":"CNY","workingDate":"2019-01-20T16:00:00.000Z","fundCompanyId":4000014270000,"fundManagerSecondLevel":"bond","pinyin":"lly","appointmentDate":"2019-01-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006627,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.008111,"f_ind_h_s_r":0.991889,"f_h_a":101890,"f_h_s_a":24678,"f_ind_h_s_r_c_1y":-0.0009109999999999951,"f_ind_h_s_r_c_hy":0.006089000000000011,"f_ins_h_s_r_c_1y":0.0009110000000000004,"f_ins_h_s_r_c_hy":-0.006088999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006627,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5690578158458244,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.3648182541788273,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5443953394937726,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.6830042799944774,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.6531936863844224,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.9289541918755402,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.893923789907312,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.7698194061830426,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.5089125328174658},"fp":{"stockId":3000000006627,"type":"fp","f_p_r_fys":0.007210494309790594,"f_p_r_m1":0.002767687251340689,"f_p_r_m3":0.006948063227375512,"f_p_r_m6":0.010546500479386323,"f_p_r_y1":0.01559215136650316,"f_p_r_y3":0.06185615628056795,"f_cagr_p_r_fs":0.028989109877180175,"f_p_r_d1":0.0000878040214242759,"f_p_r_y2":0.032045575930211845,"f_p_r_y5":0.13465839469232965,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000006627,"type":"ff","f_m_f":21254666,"f_m_f_r":0.003,"f_c_f":7084888,"f_c_f_r":0.001,"f_m_a_c_f":28339554,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006627,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.1594,"f_nv_cr":0.00017253278122830729},"f_as":{"stockId":3000000006627,"type":"f_as","f_tas":1943602146.2871,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006626,"__csrcFundId":5888,"stockCode":"006626","shortName":"山证资管超短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6626,"masterFundFlag":1,"lastUpdated":"2025-03-29T13:53:23.850Z","status":"normal","inceptionDate":"2019-01-20T16:00:00.000Z","name":"山证资管超短债债券型证券投资基金","exchange":"jj","followedNum":23,"fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管超短债","memoNum":1,"pinyin":"szzgcdzzqxzqtzjj"},{"_id":3000000012423,"name":"山证资管超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012423","tickerId":12423,"shortName":"山证超短债基金E","__csrcFundId":5888,"lastUpdated":"2025-03-07T23:03:24.302Z","inceptionDate":"2021-06-15T16:00:00.000Z","fundCollectionId":4000014270000,"currency":"CNY","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgcdzzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"6970e446022f6000e3fdb2ea","date":"2025-12-30T16:00:00.000Z","fundId":3000000006626,"stockCode":"250431","stockName":"25农发31","holdings":1500000,"marketCap":150704712,"netValueRatio":0.028,"lastUpdated":"2026-01-21T14:35:50.171Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e446022f6000e3fdb2eb","date":"2025-12-30T16:00:00.000Z","fundId":3000000006626,"stockCode":"250411","stockName":"25农发11","holdings":1400000,"marketCap":141854597,"netValueRatio":0.0264,"lastUpdated":"2026-01-21T14:35:50.179Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e446022f6000e3fdb2ec","date":"2025-12-30T16:00:00.000Z","fundId":3000000006626,"stockCode":"233001","stockName":"23工银澳门债","holdings":1300000,"marketCap":133352397,"netValueRatio":0.0248,"lastUpdated":"2026-01-21T14:35:50.182Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e446022f6000e3fdb2ed","date":"2025-12-30T16:00:00.000Z","fundId":3000000006626,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":1100000,"marketCap":112817958,"netValueRatio":0.021,"lastUpdated":"2026-01-21T14:35:50.186Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e446022f6000e3fdb2ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000006626,"stockCode":"138954","stockName":"23晋建01","holdings":1000000,"marketCap":104187260,"netValueRatio":0.0194,"lastUpdated":"2026-01-21T14:35:50.190Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"刘凌云","d":"本基金的基金经理","wy":18,"md":"刘凌云女士，上海交通大学管理科学与工程专业硕士。2007年6月29日至2013年6月28日任光大证券股份有限公司固定收益总部债券交易员。2013年7月，在富国基金管理有限公司任高级交易员兼研究助理；2014年8月5日至2015年4月27日任富国富钱包货币市场基金基金经理；2014年8月5日至2015年4月27日任富国天时货币市场基金基金经理。2016年8月3日至2017年3月起担任中欧货币市场基金基金经理；2016年8月3日至2017年3月担任中欧滚钱宝发起式货币市场基金基金经理；2016年12月至2017年3月担任中欧骏泰货币市场基金基金经理。2017年4月加入山西证券股份有限公司资管固收部担任投资主办；2018年7月转入山西证券公募基金部；2019年1月起担任山西证券超短债债券型证券投资基金基金经理；2019年6月至2022年7月担任山西证券裕睿6个月定期开放债券型证券投资基金基金经理；2020年7月至2023年3月担任山西证券日日添利货币市场基金基金经理；2021年7月至2022年7月任山西证券裕丰一年定期开放债券型发起式证券投资基金、山西证券裕利定期开放债券型发起式证券投资基金、山西证券裕泰3个月定期开放债券型发起式证券投资基金基金经理。2022年1月起任山西证券90天滚动持有短债债券型证券投资基金基金经理。2022年4月至2023年7月担任山西证券裕辰债券型发起式证券投资基金、山西证券裕享增强债券型发起式证券投资基金基金经理。2022年12月至2025年9月担任山西证券裕景30天持有期债券型发起式证券投资基金、山西证券裕泽债券型发起式证券投资基金基金经理。2023年3月起担任山西证券丰盈180天滚动持有中短债债券型证券投资基金。2023年3月至2025年9月担任山西证券裕鑫180天持有期债券型发起式证券投资基金基金经理。2023年11月至2025年9月担任山西证券汇利一年定期开放债券型证券投资基金基金经理。自2025年2月28日起，上述山西证券股份有限公司旗下基金的基金管理人变更为山证(上海)资产管理有限公司。2025年5月起担任山证资管裕睿6个月定期开放债券型证券投资基金基金经理。刘凌云女士具备基金从业资格。","ad":"2019-01-20T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-18T16:00:00.000Z","value":null},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006627,"date":"2023-10-30T16:00:00.000Z","exDate":"2023-10-30T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1594},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1592},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1588},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1585},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1584},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1584},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1582},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1579},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1577},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1575},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1573},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1571},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1571},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.157},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1568},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1565},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1564},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1564},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1563},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1562},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1561},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.156},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1562},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.156},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1559},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1557},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1556},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1552},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1551},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1552},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1553},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1547},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1546},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1544},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1542},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.154},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1537},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1535},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1533},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1532},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1533},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1532},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1531},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.153},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.153},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.153},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1528},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1526},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1525},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1523},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1521},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.152},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1518},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1517},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1517},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1516},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1515},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1514},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1513},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1514},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1514},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1511},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.151},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.151},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.151},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1509},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1509},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1508},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1507},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1506},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1504},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1502},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.15},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.15},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.15},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1501},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1499},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1498},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1497},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1497},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1497},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1499},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.15},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.15},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1499},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1498},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1499},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1501},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1503},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1502},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1501},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1501},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1501},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.15},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1499},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1499},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1498},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1498},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1497},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1496},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1496},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1497},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1496},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1495},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1494},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1492},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1491},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1489},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1488},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1486},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1486},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1485},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1484},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1483},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1483},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1481},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.148},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.148},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1479},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1478},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1477},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1473},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1472},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1471},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.147},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1471},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1472},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1472},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1471},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1471},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1472},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1471},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1471},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1469},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1469},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1469},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.147},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.147},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.147},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.147},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1469},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1468},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1468},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1466},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1466},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1466},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1465},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1464},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1463},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1462},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1462},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1462},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1462},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1464},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1465},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1465},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1464},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1465},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1465},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1464},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1463},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1463},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1462},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.146},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1459},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1457},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1457},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1457},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1455},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1455},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.146},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1463},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1464},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1465},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1464},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1463},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1463},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.146},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1461},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1461},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1462},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1461},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1462},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.146},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1459},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1457},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1454},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1453},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1452},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1451},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.145},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1451},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1452},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.145},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.145},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1449},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1448},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1447},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1446},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1446},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1445},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1445},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1444},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1443},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1442},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1442},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1441},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.144},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1439},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.144},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.144},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.144},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1439},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1439},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1438},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1438},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1437},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1436},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1436},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1435},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1434},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1433},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1432},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1431},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1428},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1428},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1426},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1426},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1424},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1422},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1422},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1422},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1423},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1422},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1421},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1421},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.142},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.142},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.142},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1418},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1417},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1417},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1416},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1418},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1412},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1407},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1406},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1405},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1404},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1404},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1403},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1402},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.14},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1398},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1398},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1396},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1395},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1394},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1394},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1392},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.139},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.139},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.139},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1389},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.139},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.139},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1389},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1387},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1384},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1384},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1385},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1384},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1385},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1386},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1388},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1388},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1389},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1391},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1391},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1392},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1392},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1392},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1392},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1392},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.139},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1388},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1384},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1379},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.138},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1382},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1381},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1381},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1379},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1381},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1383},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1384},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1385},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1387},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1387},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1388},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1388},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1389},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1387},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1385},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1381},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1379},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1378},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1376},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1376},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1377},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1377},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1374},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1373},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1373},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1374},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1374},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.137},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1368},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1367},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1366},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1364},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1363},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1362},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.136},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1358},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1356},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.135},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1348},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1347},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1345},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1344},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1341},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.134},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1339},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1339},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1339},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1337},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1335},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1334},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1333},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1332},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1329},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1328},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1326},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1325},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1324},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1322},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.132},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1319},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1319},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.132},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1319},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1319},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1319},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1322},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1322},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1321},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1319},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1317},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1313},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1309},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1296},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.129},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.129},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1307},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1308},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1319},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1323},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1322},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1321},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1321},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.132},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.132},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1321},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1318},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1318},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1317},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1317},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1317},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1316},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1315},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1315},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1314},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1312},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.131},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1308},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1307},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1308},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1311},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1312},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1313},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1313},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1314},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1313},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1312},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1312},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1311},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.131},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.131},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1314},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1316},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1316},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1316},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1316},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1314},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1312},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1311},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1309},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1308},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1306},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1305},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1304},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1303},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1302},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.13},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.13},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.13},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1299},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1299},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1297},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1297},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1296},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1295},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1295},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1295},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1295},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1294},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1292},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1291},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1292},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.129},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1289},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1288},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1287},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1286},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1285},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1285},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1284},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1283},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1283},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1282},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1282},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1281},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.128},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1278},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1277},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1276},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1275},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1275},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1273},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1272},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1271},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.127},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.127},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1268},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1267},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1266},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1265},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1265},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1264},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1264},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1262},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1261},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.126},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1258},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1257},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1257},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1255},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1253},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1249},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1247},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1253},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1254},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1255},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1256},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1254},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.125},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1248},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1247},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1246},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1245},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1242},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.124},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1238},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1236},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1234},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1231},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1229},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1228},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1226},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1224},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1223},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1223},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1223},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1221},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.122},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1219},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1218},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1217},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1215},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1214},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1215},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1216},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1217},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1215},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1214},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1214},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1213},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1213},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1211},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1211},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.121},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1208},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1206},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1204},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1203},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1201},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.12},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1198},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1189},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1188},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1187},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1187},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1184},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1183},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1182},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.118},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1179},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1176},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1176},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1175},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1174},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1173},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1171},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.117},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1169},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1167},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1166},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1164},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1163},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1163},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1161},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1159},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1157},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1155},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1155},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1154},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1152},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.115},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1147},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1143},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.114},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1138},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1136},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1135},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1135},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1134},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1133},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.113},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1129},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1128},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1126},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1126},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1124},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1124},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1124},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1124},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1124},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1122},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1121},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.112},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1121},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1121},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.112},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.112},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.112},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.112},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1119},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1117},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1115},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1114},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1113},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1112},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.111},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1109},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1107},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1106},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1105},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1102},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.11},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1098},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1097},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1096},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1093},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1092},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1091},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1089},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.109},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1088},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1089},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1089},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1088},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1088},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1085},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1084},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1083},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1083},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1082},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1072},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1069},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1068},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1069},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1067},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1066},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1064},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1062},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1062},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.106},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1058},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1056},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1054},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1055},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1057},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1059},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1063},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1064},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1064},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1064},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1063},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1062},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.106},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1061},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.106},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.106},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1059},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1058},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1058},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1055},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1054},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1052},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.105},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1048},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1045},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1044},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1043},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1043},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1041},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1038},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1037},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1035},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1034},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1033},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1031},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.103},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1028},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1027},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1029},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1026},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1024},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1023},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1022},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1021},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1019},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1018},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1017},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1016},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1014},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1012},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1011},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1009},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1007},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1006},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1003},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1001},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.1},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0996},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0995},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0996},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0995},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0995},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0994},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0993},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0991},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0989},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0988},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0987},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0986},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0985},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0983},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0981},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.098},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0979},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0978},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0975},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0975},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0974},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0973},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0971},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0969},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0967},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0966},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0965},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0964},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0961},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0959},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0958},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0956},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0955},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0951},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0949},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0943},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0942},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.094},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0939},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0937},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0934},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0933},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0932},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0931},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.093},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0927},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0926},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0925},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0924},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000006627,"lxr_nv_fc":1.0922}]}