window.pageData = {"fund":{"_id":3000000006626,"stockCode":"006626","shortName":"山证资管超短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6626,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-01-20T16:00:00.000Z","name":"山证资管超短债债券型证券投资基金","exchange":"jj","followedNum":21,"fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管超短债","memoNum":1,"pinyin":"szzgcdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"刘凌云","stockType":"fund_manager","stockCode":"db20287562","exchange":"fm","tickerId":121225196260}],"hotMetrics":{"fss":{"stockId":3000000006626,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.475319,"f_ins_h_s_r_c_hy":0.09931899999999999,"f_ins_h_s_r_c_1y":-0.033880999999999994,"f_ind_h_s_r":0.524681,"f_ind_h_s_r_c_hy":-0.09931900000000005,"f_ind_h_s_r_c_1y":0.033880999999999994,"f_h_a":76954,"f_h_s_a":61175,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006626,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5846091861402095,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6334948278119681,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.6073089700996678,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.5803305337306963,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.3947444412359226,"f_p_r_y2_ssc":6016,"f_p_r_y2_ssrp":0.7815461346633417,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.7796370967741936,"f_p_r_y5_ssc":3391,"f_p_r_y5_ssrp":0.6194690265486725,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.3773198689956332},"fp":{"stockId":3000000006626,"type":"fp","f_p_r_fys":0.012203565864635557,"f_p_r_m1":0.001541491821529517,"f_p_r_m3":0.006714298011534892,"f_p_r_m6":0.013255934846647222,"f_p_r_y1":0.02006105538595704,"f_p_r_y3":0.07054292083492797,"f_cagr_p_r_fs":0.03241364136596303,"f_p_r_d1":0.0001755463881329966,"f_p_r_y2":0.039093736117281175,"f_p_r_y5":0.15082941416154938,"last_data_date":"2026-06-16T16:00:00.000Z","f_i_d":"2019-01-20T16:00:00.000Z"},"ff":{"stockId":3000000006626,"type":"ff","f_m_f":21254666,"f_m_f_r":0.003,"f_c_f":7084888,"f_c_f_r":0.001,"f_m_a_c_f":28339554,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006626,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.1695,"f_nv_cr":0.00017104250406219101},"f_as":{"stockId":3000000006626,"type":"f_as","f_tas":2736066669.4944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006627,"name":"山证资管超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006627","tickerId":6627,"shortName":"山证超短债基金C","__csrcFundId":5888,"lastUpdated":"2025-03-07T23:03:16.281Z","exchange":"jj","inceptionDate":"2019-01-20T16:00:00.000Z","followedNum":13,"fundCollectionId":4000014270000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgcdzzqxzqtzjj"},{"_id":3000000012423,"name":"山证资管超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012423","tickerId":12423,"shortName":"山证超短债基金E","__csrcFundId":5888,"lastUpdated":"2025-03-07T23:03:24.302Z","inceptionDate":"2021-06-15T16:00:00.000Z","fundCollectionId":4000014270000,"currency":"CNY","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgcdzzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006626,"stockCode":"232500047","stockName":"25四川银行二级资本债","holdings":1700000,"marketCap":172277767,"netValueRatio":0.0288,"lastUpdated":"2026-04-21T19:59:48.538Z"},{"_id":"69e7d7346201787ae12a4d7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006626,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":1500000,"marketCap":154598219,"netValueRatio":0.0259,"lastUpdated":"2026-04-21T19:59:48.541Z"},{"_id":"69e7d7346201787ae12a4d7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006626,"stockCode":"250206","stockName":"25国开06","holdings":1500000,"marketCap":152303671,"netValueRatio":0.0255,"lastUpdated":"2026-04-21T19:59:48.544Z"},{"_id":"69e7d7346201787ae12a4d80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006626,"stockCode":"250431","stockName":"25农发31","holdings":1500000,"marketCap":151353821,"netValueRatio":0.0253,"lastUpdated":"2026-04-21T19:59:48.547Z"},{"_id":"69e7d7346201787ae12a4d81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006626,"stockCode":"292480030","stockName":"24中银香港债01BC","holdings":1400000,"marketCap":141372575,"netValueRatio":0.0237,"lastUpdated":"2026-04-21T19:59:48.550Z"}]},"shareHoldersStructureList":[{"_id":"69aec9e87fea5b3eb0499b7c","date":"2025-06-29T16:00:00.000Z","stockId":3000000006626,"h_a":76954,"h_s_a":39320,"ins_h_s":1438246022,"ins_h_s_r":0.475319,"ind_h_s":1587610998,"ind_h_s_r":0.524681,"declarationDate":"2025-08-24T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:52.392Z"},{"_id":"69aec9e87fea5b3eb0499b7b","date":"2024-12-30T16:00:00.000Z","stockId":3000000006626,"h_a":83046,"h_s_a":35068,"ins_h_s":1094982868,"ins_h_s_r":0.376,"ind_h_s":1817336367,"ind_h_s_r":0.624,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:52.388Z"},{"_id":"69aec9e87fea5b3eb0499b7a","date":"2024-06-29T16:00:00.000Z","stockId":3000000006626,"h_a":98420,"h_s_a":61175,"ins_h_s":3066104969,"ins_h_s_r":0.5092,"ind_h_s":2954762470,"ind_h_s_r":0.49079999999999996,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:52.382Z"}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006626,"netValue":1.1695,"totalNetValue":1.2555,"netValue_forward":1.1695},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006626,"netValue":1.1693,"totalNetValue":1.2553,"netValue_forward":1.1693},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006626,"netValue":1.1691,"totalNetValue":1.2551,"netValue_forward":1.1691},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006626,"netValue":1.1689,"totalNetValue":1.2549,"netValue_forward":1.1689},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006626,"netValue":1.1689,"totalNetValue":1.2549,"netValue_forward":1.1689},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006626,"netValue":1.1692,"totalNetValue":1.2552,"netValue_forward":1.1692000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006626,"netValue":1.1693,"totalNetValue":1.2553,"netValue_forward":1.1693},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006626,"netValue":1.1695,"totalNetValue":1.2555,"netValue_forward":1.1695},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006626,"netValue":1.1697,"totalNetValue":1.2557,"netValue_forward":1.1697000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006626,"netValue":1.1698,"totalNetValue":1.2558,"netValue_forward":1.1698000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006626,"netValue":1.1697,"totalNetValue":1.2557,"netValue_forward":1.1697000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006626,"netValue":1.1697,"totalNetValue":1.2557,"netValue_forward":1.1697000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006626,"netValue":1.1696,"totalNetValue":1.2556,"netValue_forward":1.1696},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006626,"netValue":1.1693,"totalNetValue":1.2553,"netValue_forward":1.1693},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006626,"netValue":1.1692,"totalNetValue":1.2552,"netValue_forward":1.1692000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006626,"netValue":1.169,"totalNetValue":1.255,"netValue_forward":1.169},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006626,"netValue":1.1687,"totalNetValue":1.2547,"netValue_forward":1.1687},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006626,"netValue":1.1685,"totalNetValue":1.2545,"netValue_forward":1.1685},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006626,"netValue":1.1683,"totalNetValue":1.2543,"netValue_forward":1.1683},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006626,"netValue":1.1683,"totalNetValue":1.2543,"netValue_forward":1.1683},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006626,"netValue":1.1682,"totalNetValue":1.2542,"netValue_forward":1.1682000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006626,"netValue":1.1681,"totalNetValue":1.2541,"netValue_forward":1.1681},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006626,"netValue":1.1679,"totalNetValue":1.2539,"netValue_forward":1.1679},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006626,"netValue":1.1677,"totalNetValue":1.2537,"netValue_forward":1.1677},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006626,"netValue":1.1676,"totalNetValue":1.2536,"netValue_forward":1.1676},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006626,"netValue":1.1676,"totalNetValue":1.2536,"netValue_forward":1.1676},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006626,"netValue":1.1674,"totalNetValue":1.2534,"netValue_forward":1.1674},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006626,"netValue":1.1672,"totalNetValue":1.2532,"netValue_forward":1.1672},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006626,"netValue":1.1671,"totalNetValue":1.2531,"netValue_forward":1.1671},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006626,"netValue":1.1669,"totalNetValue":1.2529,"netValue_forward":1.1669},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006626,"netValue":1.1669,"totalNetValue":1.2529,"netValue_forward":1.1669},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006626,"netValue":1.1668,"totalNetValue":1.2528,"netValue_forward":1.1668},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006626,"netValue":1.1667,"totalNetValue":1.2527,"netValue_forward":1.1667000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006626,"netValue":1.1666,"totalNetValue":1.2526,"netValue_forward":1.1666000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006626,"netValue":1.1665,"totalNetValue":1.2525,"netValue_forward":1.1665},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006626,"netValue":1.1665,"totalNetValue":1.2525,"netValue_forward":1.1665},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006626,"netValue":1.1664,"totalNetValue":1.2524,"netValue_forward":1.1664},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006626,"netValue":1.1665,"totalNetValue":1.2525,"netValue_forward":1.1665},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006626,"netValue":1.1663,"totalNetValue":1.2523,"netValue_forward":1.1663},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006626,"netValue":1.1661,"totalNetValue":1.2521,"netValue_forward":1.1661000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006626,"netValue":1.1658,"totalNetValue":1.2518,"netValue_forward":1.1658},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006626,"netValue":1.1657,"totalNetValue":1.2517,"netValue_forward":1.1657},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006626,"netValue":1.1656,"totalNetValue":1.2516,"netValue_forward":1.1656},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006626,"netValue":1.1655,"totalNetValue":1.2515,"netValue_forward":1.1654999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006626,"netValue":1.1653,"totalNetValue":1.2513,"netValue_forward":1.1653},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006626,"netValue":1.1651,"totalNetValue":1.2511,"netValue_forward":1.1651000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006626,"netValue":1.165,"totalNetValue":1.251,"netValue_forward":1.165},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006626,"netValue":1.1649,"totalNetValue":1.2509,"netValue_forward":1.1649},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006626,"netValue":1.1647,"totalNetValue":1.2507,"netValue_forward":1.1647},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006626,"netValue":1.1642,"totalNetValue":1.2502,"netValue_forward":1.1642000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006626,"netValue":1.1639,"totalNetValue":1.2499,"netValue_forward":1.1639},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006626,"netValue":1.1638,"totalNetValue":1.2498,"netValue_forward":1.1638},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006626,"netValue":1.1638,"totalNetValue":1.2498,"netValue_forward":1.1638},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006626,"netValue":1.1636,"totalNetValue":1.2496,"netValue_forward":1.1636000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006626,"netValue":1.1632,"totalNetValue":1.2492,"netValue_forward":1.1632},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006626,"netValue":1.1631,"totalNetValue":1.2491,"netValue_forward":1.1631},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006626,"netValue":1.1628,"totalNetValue":1.2488,"netValue_forward":1.1628},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006626,"netValue":1.1627,"totalNetValue":1.2487,"netValue_forward":1.1627},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006626,"netValue":1.1625,"totalNetValue":1.2485,"netValue_forward":1.1625},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006626,"netValue":1.1623,"totalNetValue":1.2483,"netValue_forward":1.1623},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006626,"netValue":1.1623,"totalNetValue":1.2483,"netValue_forward":1.1623},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006626,"netValue":1.162,"totalNetValue":1.248,"netValue_forward":1.1620000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006626,"netValue":1.1617,"totalNetValue":1.2477,"netValue_forward":1.1617},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006626,"netValue":1.1616,"totalNetValue":1.2476,"netValue_forward":1.1616},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006626,"netValue":1.1616,"totalNetValue":1.2476,"netValue_forward":1.1616},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006626,"netValue":1.1614,"totalNetValue":1.2474,"netValue_forward":1.1614},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006626,"netValue":1.1614,"totalNetValue":1.2474,"netValue_forward":1.1614},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006626,"netValue":1.1613,"totalNetValue":1.2473,"netValue_forward":1.1613},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006626,"netValue":1.1612,"totalNetValue":1.2472,"netValue_forward":1.1612},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006626,"netValue":1.1612,"totalNetValue":1.2472,"netValue_forward":1.1612},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006626,"netValue":1.1611,"totalNetValue":1.2471,"netValue_forward":1.1611},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006626,"netValue":1.161,"totalNetValue":1.247,"netValue_forward":1.161},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006626,"netValue":1.1608,"totalNetValue":1.2468,"netValue_forward":1.1608},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006626,"netValue":1.1607,"totalNetValue":1.2467,"netValue_forward":1.1607},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006626,"netValue":1.1602,"totalNetValue":1.2462,"netValue_forward":1.1602},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006626,"netValue":1.1601,"totalNetValue":1.2461,"netValue_forward":1.1601},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006626,"netValue":1.1602,"totalNetValue":1.2462,"netValue_forward":1.1602},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006626,"netValue":1.1603,"totalNetValue":1.2463,"netValue_forward":1.1603},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006626,"netValue":1.1595,"totalNetValue":1.2455,"netValue_forward":1.1595},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006626,"netValue":1.1594,"totalNetValue":1.2454,"netValue_forward":1.1594},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006626,"netValue":1.1592,"totalNetValue":1.2452,"netValue_forward":1.1592},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006626,"netValue":1.159,"totalNetValue":1.245,"netValue_forward":1.1590000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006626,"netValue":1.1588,"totalNetValue":1.2448,"netValue_forward":1.1588},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006626,"netValue":1.1584,"totalNetValue":1.2444,"netValue_forward":1.1584000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006626,"netValue":1.1582,"totalNetValue":1.2442,"netValue_forward":1.1582},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006626,"netValue":1.158,"totalNetValue":1.244,"netValue_forward":1.1580000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006626,"netValue":1.1579,"totalNetValue":1.2439,"netValue_forward":1.1579},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006626,"netValue":1.1579,"totalNetValue":1.2439,"netValue_forward":1.1579},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006626,"netValue":1.1578,"totalNetValue":1.2438,"netValue_forward":1.1578},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006626,"netValue":1.1577,"totalNetValue":1.2437,"netValue_forward":1.1577},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006626,"netValue":1.1576,"totalNetValue":1.2436,"netValue_forward":1.1576},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006626,"netValue":1.1576,"totalNetValue":1.2436,"netValue_forward":1.1576},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006626,"netValue":1.1576,"totalNetValue":1.2436,"netValue_forward":1.1576},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006626,"netValue":1.1573,"totalNetValue":1.2433,"netValue_forward":1.1573},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006626,"netValue":1.1571,"totalNetValue":1.2431,"netValue_forward":1.1571},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006626,"netValue":1.157,"totalNetValue":1.243,"netValue_forward":1.157},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006626,"netValue":1.1568,"totalNetValue":1.2428,"netValue_forward":1.1568000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006626,"netValue":1.1566,"totalNetValue":1.2426,"netValue_forward":1.1566},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006626,"netValue":1.1565,"totalNetValue":1.2425,"netValue_forward":1.1565},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006626,"netValue":1.1563,"totalNetValue":1.2423,"netValue_forward":1.1563},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006626,"netValue":1.1561,"totalNetValue":1.2421,"netValue_forward":1.1561},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006626,"netValue":1.1561,"totalNetValue":1.2421,"netValue_forward":1.1561},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006626,"netValue":1.156,"totalNetValue":1.242,"netValue_forward":1.156},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006626,"netValue":1.1558,"totalNetValue":1.2418,"netValue_forward":1.1558000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006626,"netValue":1.1557,"totalNetValue":1.2417,"netValue_forward":1.1557},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006626,"netValue":1.1556,"totalNetValue":1.2416,"netValue_forward":1.1556},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006626,"netValue":1.1557,"totalNetValue":1.2417,"netValue_forward":1.1557},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006626,"netValue":1.1558,"totalNetValue":1.2418,"netValue_forward":1.1558000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006626,"netValue":1.1554,"totalNetValue":1.2414,"netValue_forward":1.1554},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006626,"netValue":1.1553,"totalNetValue":1.2413,"netValue_forward":1.1553000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006626,"netValue":1.1552,"totalNetValue":1.2412,"netValue_forward":1.1552},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006626,"netValue":1.1552,"totalNetValue":1.2412,"netValue_forward":1.1552},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006626,"netValue":1.1551,"totalNetValue":1.2411,"netValue_forward":1.1551},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006626,"netValue":1.155,"totalNetValue":1.241,"netValue_forward":1.155},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006626,"netValue":1.155,"totalNetValue":1.241,"netValue_forward":1.155},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006626,"netValue":1.1548,"totalNetValue":1.2408,"netValue_forward":1.1548},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006626,"netValue":1.1547,"totalNetValue":1.2407,"netValue_forward":1.1546999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006626,"netValue":1.1544,"totalNetValue":1.2404,"netValue_forward":1.1544},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006626,"netValue":1.1542,"totalNetValue":1.2402,"netValue_forward":1.1542},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006626,"netValue":1.1541,"totalNetValue":1.2401,"netValue_forward":1.1541},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006626,"netValue":1.154,"totalNetValue":1.24,"netValue_forward":1.154},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006626,"netValue":1.1541,"totalNetValue":1.2401,"netValue_forward":1.1541},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006626,"netValue":1.1541,"totalNetValue":1.2401,"netValue_forward":1.1541},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006626,"netValue":1.1539,"totalNetValue":1.2399,"netValue_forward":1.1539},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006626,"netValue":1.1538,"totalNetValue":1.2398,"netValue_forward":1.1538},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006626,"netValue":1.1537,"totalNetValue":1.2397,"netValue_forward":1.1537},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006626,"netValue":1.1536,"totalNetValue":1.2396,"netValue_forward":1.1536},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006626,"netValue":1.1536,"totalNetValue":1.2396,"netValue_forward":1.1536},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006626,"netValue":1.1538,"totalNetValue":1.2398,"netValue_forward":1.1538},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006626,"netValue":1.1539,"totalNetValue":1.2399,"netValue_forward":1.1539},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006626,"netValue":1.1539,"totalNetValue":1.2399,"netValue_forward":1.1539},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006626,"netValue":1.1537,"totalNetValue":1.2397,"netValue_forward":1.1537},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006626,"netValue":1.1536,"totalNetValue":1.2396,"netValue_forward":1.1536},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006626,"netValue":1.1537,"totalNetValue":1.2397,"netValue_forward":1.1537},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006626,"netValue":1.1539,"totalNetValue":1.2399,"netValue_forward":1.1539},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006626,"netValue":1.154,"totalNetValue":1.24,"netValue_forward":1.154},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006626,"netValue":1.1539,"totalNetValue":1.2399,"netValue_forward":1.1539},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006626,"netValue":1.1539,"totalNetValue":1.2399,"netValue_forward":1.1539},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006626,"netValue":1.1538,"totalNetValue":1.2398,"netValue_forward":1.1538},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006626,"netValue":1.1538,"totalNetValue":1.2398,"netValue_forward":1.1538},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006626,"netValue":1.1537,"totalNetValue":1.2397,"netValue_forward":1.1537},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006626,"netValue":1.1536,"totalNetValue":1.2396,"netValue_forward":1.1536},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006626,"netValue":1.1535,"totalNetValue":1.2395,"netValue_forward":1.1535},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006626,"netValue":1.1535,"totalNetValue":1.2395,"netValue_forward":1.1535},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006626,"netValue":1.1534,"totalNetValue":1.2394,"netValue_forward":1.1534000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006626,"netValue":1.1533,"totalNetValue":1.2393,"netValue_forward":1.1533},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006626,"netValue":1.1532,"totalNetValue":1.2392,"netValue_forward":1.1532},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006626,"netValue":1.1532,"totalNetValue":1.2392,"netValue_forward":1.1532},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006626,"netValue":1.1532,"totalNetValue":1.2392,"netValue_forward":1.1532},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006626,"netValue":1.1531,"totalNetValue":1.2391,"netValue_forward":1.1531},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006626,"netValue":1.153,"totalNetValue":1.239,"netValue_forward":1.153},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006626,"netValue":1.1529,"totalNetValue":1.2389,"netValue_forward":1.1529},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006626,"netValue":1.1527,"totalNetValue":1.2387,"netValue_forward":1.1527000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006626,"netValue":1.1525,"totalNetValue":1.2385,"netValue_forward":1.1525},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006626,"netValue":1.1524,"totalNetValue":1.2384,"netValue_forward":1.1524},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006626,"netValue":1.1522,"totalNetValue":1.2382,"netValue_forward":1.1522000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006626,"netValue":1.152,"totalNetValue":1.238,"netValue_forward":1.152},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006626,"netValue":1.152,"totalNetValue":1.238,"netValue_forward":1.152},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006626,"netValue":1.1519,"totalNetValue":1.2379,"netValue_forward":1.1519},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006626,"netValue":1.1518,"totalNetValue":1.2378,"netValue_forward":1.1518000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006626,"netValue":1.1517,"totalNetValue":1.2377,"netValue_forward":1.1517},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006626,"netValue":1.1516,"totalNetValue":1.2376,"netValue_forward":1.1516},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006626,"netValue":1.1514,"totalNetValue":1.2374,"netValue_forward":1.1514},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006626,"netValue":1.1513,"totalNetValue":1.2373,"netValue_forward":1.1513},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006626,"netValue":1.1513,"totalNetValue":1.2373,"netValue_forward":1.1513},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006626,"netValue":1.1512,"totalNetValue":1.2372,"netValue_forward":1.1512000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006626,"netValue":1.151,"totalNetValue":1.237,"netValue_forward":1.151},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006626,"netValue":1.1509,"totalNetValue":1.2369,"netValue_forward":1.1509},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006626,"netValue":1.1504,"totalNetValue":1.2364,"netValue_forward":1.1504},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006626,"netValue":1.1503,"totalNetValue":1.2363,"netValue_forward":1.1503},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006626,"netValue":1.1501,"totalNetValue":1.2361,"netValue_forward":1.1501},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006626,"netValue":1.15,"totalNetValue":1.236,"netValue_forward":1.15},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006626,"netValue":1.1501,"totalNetValue":1.2361,"netValue_forward":1.1501},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006626,"netValue":1.1502,"totalNetValue":1.2362,"netValue_forward":1.1502000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006626,"netValue":1.1502,"totalNetValue":1.2362,"netValue_forward":1.1502000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006626,"netValue":1.1501,"totalNetValue":1.2361,"netValue_forward":1.1501},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006626,"netValue":1.1501,"totalNetValue":1.2361,"netValue_forward":1.1501},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006626,"netValue":1.1501,"totalNetValue":1.2361,"netValue_forward":1.1501},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006626,"netValue":1.15,"totalNetValue":1.236,"netValue_forward":1.15},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006626,"netValue":1.15,"totalNetValue":1.236,"netValue_forward":1.15},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006626,"netValue":1.1498,"totalNetValue":1.2358,"netValue_forward":1.1498},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006626,"netValue":1.1497,"totalNetValue":1.2357,"netValue_forward":1.1497000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006626,"netValue":1.1497,"totalNetValue":1.2357,"netValue_forward":1.1497000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006626,"netValue":1.1498,"totalNetValue":1.2358,"netValue_forward":1.1498},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006626,"netValue":1.1498,"totalNetValue":1.2358,"netValue_forward":1.1498},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006626,"netValue":1.1497,"totalNetValue":1.2357,"netValue_forward":1.1497000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006626,"netValue":1.1497,"totalNetValue":1.2357,"netValue_forward":1.1497000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006626,"netValue":1.1497,"totalNetValue":1.2357,"netValue_forward":1.1497000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006626,"netValue":1.1496,"totalNetValue":1.2356,"netValue_forward":1.1496000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006626,"netValue":1.1495,"totalNetValue":1.2355,"netValue_forward":1.1495},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006626,"netValue":1.1493,"totalNetValue":1.2353,"netValue_forward":1.1493},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006626,"netValue":1.1492,"totalNetValue":1.2352,"netValue_forward":1.1492},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006626,"netValue":1.1492,"totalNetValue":1.2352,"netValue_forward":1.1492},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006626,"netValue":1.1492,"totalNetValue":1.2352,"netValue_forward":1.1492},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006626,"netValue":1.149,"totalNetValue":1.235,"netValue_forward":1.149},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006626,"netValue":1.1489,"totalNetValue":1.2349,"netValue_forward":1.1489},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006626,"netValue":1.1488,"totalNetValue":1.2348,"netValue_forward":1.1488000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006626,"netValue":1.1488,"totalNetValue":1.2348,"netValue_forward":1.1488000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006626,"netValue":1.1487,"totalNetValue":1.2347,"netValue_forward":1.1487},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006626,"netValue":1.1487,"totalNetValue":1.2347,"netValue_forward":1.1487},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006626,"netValue":1.1489,"totalNetValue":1.2349,"netValue_forward":1.1489},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006626,"netValue":1.1489,"totalNetValue":1.2349,"netValue_forward":1.1489},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006626,"netValue":1.149,"totalNetValue":1.235,"netValue_forward":1.149},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006626,"netValue":1.1489,"totalNetValue":1.2349,"netValue_forward":1.1489},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006626,"netValue":1.1489,"totalNetValue":1.2349,"netValue_forward":1.1489},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006626,"netValue":1.1489,"totalNetValue":1.2349,"netValue_forward":1.1489},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006626,"netValue":1.1488,"totalNetValue":1.2348,"netValue_forward":1.1488000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006626,"netValue":1.1487,"totalNetValue":1.2347,"netValue_forward":1.1487},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006626,"netValue":1.1486,"totalNetValue":1.2346,"netValue_forward":1.1486},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006626,"netValue":1.1485,"totalNetValue":1.2345,"netValue_forward":1.1484999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006626,"netValue":1.1484,"totalNetValue":1.2344,"netValue_forward":1.1484},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006626,"netValue":1.1482,"totalNetValue":1.2342,"netValue_forward":1.1482000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006626,"netValue":1.148,"totalNetValue":1.234,"netValue_forward":1.148},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006626,"netValue":1.148,"totalNetValue":1.234,"netValue_forward":1.148},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006626,"netValue":1.148,"totalNetValue":1.234,"netValue_forward":1.148},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006626,"netValue":1.1478,"totalNetValue":1.2338,"netValue_forward":1.1478},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006626,"netValue":1.1478,"totalNetValue":1.2338,"netValue_forward":1.1478},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006626,"netValue":1.1482,"totalNetValue":1.2342,"netValue_forward":1.1482000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006626,"netValue":1.1485,"totalNetValue":1.2345,"netValue_forward":1.1484999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006626,"netValue":1.1486,"totalNetValue":1.2346,"netValue_forward":1.1486},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006626,"netValue":1.1486,"totalNetValue":1.2346,"netValue_forward":1.1486},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006626,"netValue":1.1486,"totalNetValue":1.2346,"netValue_forward":1.1486},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006626,"netValue":1.1485,"totalNetValue":1.2345,"netValue_forward":1.1484999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006626,"netValue":1.1484,"totalNetValue":1.2344,"netValue_forward":1.1484},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006626,"netValue":1.1482,"totalNetValue":1.2342,"netValue_forward":1.1482000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006626,"netValue":1.1482,"totalNetValue":1.2342,"netValue_forward":1.1482000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006626,"netValue":1.1481,"totalNetValue":1.2341,"netValue_forward":1.1481000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006626,"netValue":1.1482,"totalNetValue":1.2342,"netValue_forward":1.1482000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006626,"netValue":1.1482,"totalNetValue":1.2342,"netValue_forward":1.1482000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006626,"netValue":1.1482,"totalNetValue":1.2342,"netValue_forward":1.1482000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006626,"netValue":1.148,"totalNetValue":1.234,"netValue_forward":1.148},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006626,"netValue":1.1478,"totalNetValue":1.2338,"netValue_forward":1.1478},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006626,"netValue":1.1477,"totalNetValue":1.2337,"netValue_forward":1.1477},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006626,"netValue":1.1474,"totalNetValue":1.2334,"netValue_forward":1.1474},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006626,"netValue":1.1472,"totalNetValue":1.2332,"netValue_forward":1.1472},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006626,"netValue":1.1471,"totalNetValue":1.2331,"netValue_forward":1.1471},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006626,"netValue":1.1469,"totalNetValue":1.2329,"netValue_forward":1.1469},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006626,"netValue":1.1469,"totalNetValue":1.2329,"netValue_forward":1.1469},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006626,"netValue":1.147,"totalNetValue":1.233,"netValue_forward":1.1469999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006626,"netValue":1.147,"totalNetValue":1.233,"netValue_forward":1.1469999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006626,"netValue":1.1468,"totalNetValue":1.2328,"netValue_forward":1.1468},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006626,"netValue":1.1468,"totalNetValue":1.2328,"netValue_forward":1.1468},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006626,"netValue":1.1466,"totalNetValue":1.2326,"netValue_forward":1.1466000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006626,"netValue":1.1465,"totalNetValue":1.2325,"netValue_forward":1.1465},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006626,"netValue":1.1464,"totalNetValue":1.2324,"netValue_forward":1.1464},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006626,"netValue":1.1463,"totalNetValue":1.2323,"netValue_forward":1.1463},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006626,"netValue":1.1463,"totalNetValue":1.2323,"netValue_forward":1.1463},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006626,"netValue":1.1462,"totalNetValue":1.2322,"netValue_forward":1.1462},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006626,"netValue":1.1461,"totalNetValue":1.2321,"netValue_forward":1.1461},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006626,"netValue":1.1461,"totalNetValue":1.2321,"netValue_forward":1.1461},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006626,"netValue":1.1459,"totalNetValue":1.2319,"netValue_forward":1.1459},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006626,"netValue":1.1458,"totalNetValue":1.2318,"netValue_forward":1.1458},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006626,"netValue":1.1457,"totalNetValue":1.2317,"netValue_forward":1.1457000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006626,"netValue":1.1457,"totalNetValue":1.2317,"netValue_forward":1.1457000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006626,"netValue":1.1455,"totalNetValue":1.2315,"netValue_forward":1.1455},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006626,"netValue":1.1454,"totalNetValue":1.2314,"netValue_forward":1.1453999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006626,"netValue":1.1455,"totalNetValue":1.2315,"netValue_forward":1.1455},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006626,"netValue":1.1455,"totalNetValue":1.2315,"netValue_forward":1.1455},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006626,"netValue":1.1455,"totalNetValue":1.2315,"netValue_forward":1.1455},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006626,"netValue":1.1454,"totalNetValue":1.2314,"netValue_forward":1.1453999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006626,"netValue":1.1453,"totalNetValue":1.2313,"netValue_forward":1.1453},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006626,"netValue":1.1452,"totalNetValue":1.2312,"netValue_forward":1.1452},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006626,"netValue":1.1452,"totalNetValue":1.2312,"netValue_forward":1.1452},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006626,"netValue":1.1451,"totalNetValue":1.2311,"netValue_forward":1.1451000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006626,"netValue":1.1449,"totalNetValue":1.2309,"netValue_forward":1.1449},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006626,"netValue":1.1449,"totalNetValue":1.2309,"netValue_forward":1.1449},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006626,"netValue":1.1448,"totalNetValue":1.2308,"netValue_forward":1.1448},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006626,"netValue":1.1447,"totalNetValue":1.2307,"netValue_forward":1.1447},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006626,"netValue":1.1446,"totalNetValue":1.2306,"netValue_forward":1.1446},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006626,"netValue":1.1445,"totalNetValue":1.2305,"netValue_forward":1.1445000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006626,"netValue":1.1443,"totalNetValue":1.2303,"netValue_forward":1.1443},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006626,"netValue":1.144,"totalNetValue":1.23,"netValue_forward":1.144},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006626,"netValue":1.144,"totalNetValue":1.23,"netValue_forward":1.144},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006626,"netValue":1.1437,"totalNetValue":1.2297,"netValue_forward":1.1437},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006626,"netValue":1.1438,"totalNetValue":1.2298,"netValue_forward":1.1438},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006626,"netValue":1.1435,"totalNetValue":1.2295,"netValue_forward":1.1435000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006626,"netValue":1.1433,"totalNetValue":1.2293,"netValue_forward":1.1433},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006626,"netValue":1.1433,"totalNetValue":1.2293,"netValue_forward":1.1433},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006626,"netValue":1.1433,"totalNetValue":1.2293,"netValue_forward":1.1433},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006626,"netValue":1.1433,"totalNetValue":1.2293,"netValue_forward":1.1433},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006626,"netValue":1.1432,"totalNetValue":1.2292,"netValue_forward":1.1432},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006626,"netValue":1.1431,"totalNetValue":1.2291,"netValue_forward":1.1431},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006626,"netValue":1.143,"totalNetValue":1.229,"netValue_forward":1.143},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006626,"netValue":1.143,"totalNetValue":1.229,"netValue_forward":1.143},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006626,"netValue":1.1429,"totalNetValue":1.2289,"netValue_forward":1.1429000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006626,"netValue":1.1429,"totalNetValue":1.2289,"netValue_forward":1.1429000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006626,"netValue":1.1427,"totalNetValue":1.2287,"netValue_forward":1.1427},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006626,"netValue":1.1426,"totalNetValue":1.2286,"netValue_forward":1.1426},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006626,"netValue":1.1426,"totalNetValue":1.2286,"netValue_forward":1.1426},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006626,"netValue":1.1425,"totalNetValue":1.2285,"netValue_forward":1.1425},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006626,"netValue":1.1426,"totalNetValue":1.2286,"netValue_forward":1.1426},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006626,"netValue":1.142,"totalNetValue":1.228,"netValue_forward":1.142},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006626,"netValue":1.1415,"totalNetValue":1.2275,"netValue_forward":1.1415},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006626,"netValue":1.1413,"totalNetValue":1.2273,"netValue_forward":1.1413},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006626,"netValue":1.1413,"totalNetValue":1.2273,"netValue_forward":1.1413},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006626,"netValue":1.1411,"totalNetValue":1.2271,"netValue_forward":1.1411},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006626,"netValue":1.1411,"totalNetValue":1.2271,"netValue_forward":1.1411},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006626,"netValue":1.141,"totalNetValue":1.227,"netValue_forward":1.141},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006626,"netValue":1.1409,"totalNetValue":1.2269,"netValue_forward":1.1409},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006626,"netValue":1.1407,"totalNetValue":1.2267,"netValue_forward":1.1407},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006626,"netValue":1.1405,"totalNetValue":1.2265,"netValue_forward":1.1405},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006626,"netValue":1.1404,"totalNetValue":1.2264,"netValue_forward":1.1404000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006626,"netValue":1.1402,"totalNetValue":1.2262,"netValue_forward":1.1402},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006626,"netValue":1.1401,"totalNetValue":1.2261,"netValue_forward":1.1401},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006626,"netValue":1.14,"totalNetValue":1.226,"netValue_forward":1.14},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006626,"netValue":1.1399,"totalNetValue":1.2259,"netValue_forward":1.1399},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006626,"netValue":1.1397,"totalNetValue":1.2257,"netValue_forward":1.1397},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006626,"netValue":1.1396,"totalNetValue":1.2256,"netValue_forward":1.1396},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006626,"netValue":1.1395,"totalNetValue":1.2255,"netValue_forward":1.1395000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006626,"netValue":1.1395,"totalNetValue":1.2255,"netValue_forward":1.1395000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006626,"netValue":1.1393,"totalNetValue":1.2253,"netValue_forward":1.1393},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006626,"netValue":1.1394,"totalNetValue":1.2254,"netValue_forward":1.1394},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006626,"netValue":1.1394,"totalNetValue":1.2254,"netValue_forward":1.1394},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006626,"netValue":1.1393,"totalNetValue":1.2253,"netValue_forward":1.1393},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006626,"netValue":1.1391,"totalNetValue":1.2251,"netValue_forward":1.1391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006626,"netValue":1.1388,"totalNetValue":1.2248,"netValue_forward":1.1388000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006626,"netValue":1.1388,"totalNetValue":1.2248,"netValue_forward":1.1388000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006626,"netValue":1.1388,"totalNetValue":1.2248,"netValue_forward":1.1388000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006626,"netValue":1.1388,"totalNetValue":1.2248,"netValue_forward":1.1388000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006626,"netValue":1.1389,"totalNetValue":1.2249,"netValue_forward":1.1389000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006626,"netValue":1.1389,"totalNetValue":1.2249,"netValue_forward":1.1389000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006626,"netValue":1.1391,"totalNetValue":1.2251,"netValue_forward":1.1391},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006626,"netValue":1.1391,"totalNetValue":1.2251,"netValue_forward":1.1391},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006626,"netValue":1.1391,"totalNetValue":1.2251,"netValue_forward":1.1391},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006626,"netValue":1.1393,"totalNetValue":1.2253,"netValue_forward":1.1393},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006626,"netValue":1.1393,"totalNetValue":1.2253,"netValue_forward":1.1393},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006626,"netValue":1.1394,"totalNetValue":1.2254,"netValue_forward":1.1394},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006626,"netValue":1.1394,"totalNetValue":1.2254,"netValue_forward":1.1394},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006626,"netValue":1.1393,"totalNetValue":1.2253,"netValue_forward":1.1393},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006626,"netValue":1.1393,"totalNetValue":1.2253,"netValue_forward":1.1393},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006626,"netValue":1.1393,"totalNetValue":1.2253,"netValue_forward":1.1393},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006626,"netValue":1.1391,"totalNetValue":1.2251,"netValue_forward":1.1391},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006626,"netValue":1.1389,"totalNetValue":1.2249,"netValue_forward":1.1389000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006626,"netValue":1.1383,"totalNetValue":1.2243,"netValue_forward":1.1383000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006626,"netValue":1.1379,"totalNetValue":1.2239,"netValue_forward":1.1379000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006626,"netValue":1.138,"totalNetValue":1.224,"netValue_forward":1.138},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006626,"netValue":1.1381,"totalNetValue":1.2241,"netValue_forward":1.1381},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006626,"netValue":1.138,"totalNetValue":1.224,"netValue_forward":1.138},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006626,"netValue":1.138,"totalNetValue":1.224,"netValue_forward":1.138},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006626,"netValue":1.1378,"totalNetValue":1.2238,"netValue_forward":1.1378},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006626,"netValue":1.1379,"totalNetValue":1.2239,"netValue_forward":1.1379000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006626,"netValue":1.1381,"totalNetValue":1.2241,"netValue_forward":1.1381},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006626,"netValue":1.1382,"totalNetValue":1.2242,"netValue_forward":1.1382},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006626,"netValue":1.1383,"totalNetValue":1.2243,"netValue_forward":1.1383000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006626,"netValue":1.1384,"totalNetValue":1.2244,"netValue_forward":1.1384},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006626,"netValue":1.1385,"totalNetValue":1.2245,"netValue_forward":1.1385},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006626,"netValue":1.1386,"totalNetValue":1.2246,"netValue_forward":1.1386},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006626,"netValue":1.1386,"totalNetValue":1.2246,"netValue_forward":1.1386},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006626,"netValue":1.1386,"totalNetValue":1.2246,"netValue_forward":1.1386},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006626,"netValue":1.1384,"totalNetValue":1.2244,"netValue_forward":1.1384},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006626,"netValue":1.1381,"totalNetValue":1.2241,"netValue_forward":1.1381},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006626,"netValue":1.1377,"totalNetValue":1.2237,"netValue_forward":1.1377},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006626,"netValue":1.1375,"totalNetValue":1.2235,"netValue_forward":1.1375},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006626,"netValue":1.1374,"totalNetValue":1.2234,"netValue_forward":1.1374},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006626,"netValue":1.1372,"totalNetValue":1.2232,"netValue_forward":1.1372},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006626,"netValue":1.1372,"totalNetValue":1.2232,"netValue_forward":1.1372},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006626,"netValue":1.1373,"totalNetValue":1.2233,"netValue_forward":1.1373000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006626,"netValue":1.1372,"totalNetValue":1.2232,"netValue_forward":1.1372},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006626,"netValue":1.1369,"totalNetValue":1.2229,"netValue_forward":1.1369},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006626,"netValue":1.1368,"totalNetValue":1.2228,"netValue_forward":1.1368},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006626,"netValue":1.1368,"totalNetValue":1.2228,"netValue_forward":1.1368},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006626,"netValue":1.1369,"totalNetValue":1.2229,"netValue_forward":1.1369},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006626,"netValue":1.1368,"totalNetValue":1.2228,"netValue_forward":1.1368},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006626,"netValue":1.1365,"totalNetValue":1.2225,"netValue_forward":1.1365},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006626,"netValue":1.1362,"totalNetValue":1.2222,"netValue_forward":1.1362},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006626,"netValue":1.1361,"totalNetValue":1.2221,"netValue_forward":1.1361},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006626,"netValue":1.136,"totalNetValue":1.222,"netValue_forward":1.136},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006626,"netValue":1.1357,"totalNetValue":1.2217,"netValue_forward":1.1357000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006626,"netValue":1.1356,"totalNetValue":1.2216,"netValue_forward":1.1356},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006626,"netValue":1.1355,"totalNetValue":1.2215,"netValue_forward":1.1355},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006626,"netValue":1.1353,"totalNetValue":1.2213,"netValue_forward":1.1353},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006626,"netValue":1.1351,"totalNetValue":1.2211,"netValue_forward":1.1351},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006626,"netValue":1.1349,"totalNetValue":1.2209,"netValue_forward":1.1349000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006626,"netValue":1.1343,"totalNetValue":1.2203,"netValue_forward":1.1343000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006626,"netValue":1.134,"totalNetValue":1.22,"netValue_forward":1.134},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006626,"netValue":1.1339,"totalNetValue":1.2199,"netValue_forward":1.1339},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006626,"netValue":1.1337,"totalNetValue":1.2197,"netValue_forward":1.1337},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006626,"netValue":1.1335,"totalNetValue":1.2195,"netValue_forward":1.1335},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006626,"netValue":1.1333,"totalNetValue":1.2193,"netValue_forward":1.1333000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006626,"netValue":1.1332,"totalNetValue":1.2192,"netValue_forward":1.1332},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006626,"netValue":1.133,"totalNetValue":1.219,"netValue_forward":1.133},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006626,"netValue":1.133,"totalNetValue":1.219,"netValue_forward":1.133},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006626,"netValue":1.133,"totalNetValue":1.219,"netValue_forward":1.133},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006626,"netValue":1.1327,"totalNetValue":1.2187,"netValue_forward":1.1327000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006626,"netValue":1.1325,"totalNetValue":1.2185,"netValue_forward":1.1325},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006626,"netValue":1.1324,"totalNetValue":1.2184,"netValue_forward":1.1324},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006626,"netValue":1.1323,"totalNetValue":1.2183,"netValue_forward":1.1323},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006626,"netValue":1.1322,"totalNetValue":1.2182,"netValue_forward":1.1322},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006626,"netValue":1.1319,"totalNetValue":1.2179,"netValue_forward":1.1319},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006626,"netValue":1.1317,"totalNetValue":1.2177,"netValue_forward":1.1317000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006626,"netValue":1.1315,"totalNetValue":1.2175,"netValue_forward":1.1314999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006626,"netValue":1.1314,"totalNetValue":1.2174,"netValue_forward":1.1314},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006626,"netValue":1.1313,"totalNetValue":1.2173,"netValue_forward":1.1313},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006626,"netValue":1.1311,"totalNetValue":1.2171,"netValue_forward":1.1311000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006626,"netValue":1.1309,"totalNetValue":1.2169,"netValue_forward":1.1309},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006626,"netValue":1.1308,"totalNetValue":1.2168,"netValue_forward":1.1308},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006626,"netValue":1.1307,"totalNetValue":1.2167,"netValue_forward":1.1307},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006626,"netValue":1.1308,"totalNetValue":1.2168,"netValue_forward":1.1308},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006626,"netValue":1.1307,"totalNetValue":1.2167,"netValue_forward":1.1307},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006626,"netValue":1.1307,"totalNetValue":1.2167,"netValue_forward":1.1307},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006626,"netValue":1.1307,"totalNetValue":1.2167,"netValue_forward":1.1307},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006626,"netValue":1.131,"totalNetValue":1.217,"netValue_forward":1.131},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006626,"netValue":1.131,"totalNetValue":1.217,"netValue_forward":1.131},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006626,"netValue":1.1308,"totalNetValue":1.2168,"netValue_forward":1.1308},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006626,"netValue":1.1306,"totalNetValue":1.2166,"netValue_forward":1.1306000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006626,"netValue":1.1304,"totalNetValue":1.2164,"netValue_forward":1.1304},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006626,"netValue":1.13,"totalNetValue":1.216,"netValue_forward":1.13},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006626,"netValue":1.1295,"totalNetValue":1.2155,"netValue_forward":1.1295},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006626,"netValue":1.1282,"totalNetValue":1.2142,"netValue_forward":1.1282},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006626,"netValue":1.1276,"totalNetValue":1.2136,"netValue_forward":1.1276},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006626,"netValue":1.1276,"totalNetValue":1.2136,"netValue_forward":1.1276},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006626,"netValue":1.1294,"totalNetValue":1.2154,"netValue_forward":1.1294},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006626,"netValue":1.1293,"totalNetValue":1.2153,"netValue_forward":1.1293},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006626,"netValue":1.1304,"totalNetValue":1.2164,"netValue_forward":1.1304},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006626,"netValue":1.1307,"totalNetValue":1.2167,"netValue_forward":1.1307},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006626,"netValue":1.1306,"totalNetValue":1.2166,"netValue_forward":1.1306000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006626,"netValue":1.1305,"totalNetValue":1.2165,"netValue_forward":1.1305},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006626,"netValue":1.1305,"totalNetValue":1.2165,"netValue_forward":1.1305},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006626,"netValue":1.1304,"totalNetValue":1.2164,"netValue_forward":1.1304},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006626,"netValue":1.1303,"totalNetValue":1.2163,"netValue_forward":1.1303},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006626,"netValue":1.1304,"totalNetValue":1.2164,"netValue_forward":1.1304},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006626,"netValue":1.13,"totalNetValue":1.216,"netValue_forward":1.13},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006626,"netValue":1.13,"totalNetValue":1.216,"netValue_forward":1.13},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006626,"netValue":1.1299,"totalNetValue":1.2159,"netValue_forward":1.1299},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006626,"netValue":1.1299,"totalNetValue":1.2159,"netValue_forward":1.1299},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006626,"netValue":1.1299,"totalNetValue":1.2159,"netValue_forward":1.1299},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006626,"netValue":1.1297,"totalNetValue":1.2157,"netValue_forward":1.1297},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006626,"netValue":1.1297,"totalNetValue":1.2157,"netValue_forward":1.1297},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006626,"netValue":1.1296,"totalNetValue":1.2156,"netValue_forward":1.1296000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006626,"netValue":1.1295,"totalNetValue":1.2155,"netValue_forward":1.1295},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006626,"netValue":1.1294,"totalNetValue":1.2154,"netValue_forward":1.1294},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006626,"netValue":1.129,"totalNetValue":1.215,"netValue_forward":1.1290000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006626,"netValue":1.1289,"totalNetValue":1.2149,"netValue_forward":1.1289},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006626,"netValue":1.1287,"totalNetValue":1.2147,"netValue_forward":1.1287},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006626,"netValue":1.1288,"totalNetValue":1.2148,"netValue_forward":1.1288},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006626,"netValue":1.1291,"totalNetValue":1.2151,"netValue_forward":1.1291},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006626,"netValue":1.1292,"totalNetValue":1.2152,"netValue_forward":1.1292},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006626,"netValue":1.1292,"totalNetValue":1.2152,"netValue_forward":1.1292},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006626,"netValue":1.1292,"totalNetValue":1.2152,"netValue_forward":1.1292},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006626,"netValue":1.1293,"totalNetValue":1.2153,"netValue_forward":1.1293},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006626,"netValue":1.1293,"totalNetValue":1.2153,"netValue_forward":1.1293},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006626,"netValue":1.1291,"totalNetValue":1.2151,"netValue_forward":1.1291},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006626,"netValue":1.1291,"totalNetValue":1.2151,"netValue_forward":1.1291},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006626,"netValue":1.129,"totalNetValue":1.215,"netValue_forward":1.1290000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006626,"netValue":1.1289,"totalNetValue":1.2149,"netValue_forward":1.1289},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006626,"netValue":1.1289,"totalNetValue":1.2149,"netValue_forward":1.1289},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006626,"netValue":1.1292,"totalNetValue":1.2152,"netValue_forward":1.1292},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006626,"netValue":1.1294,"totalNetValue":1.2154,"netValue_forward":1.1294},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006626,"netValue":1.1294,"totalNetValue":1.2154,"netValue_forward":1.1294},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006626,"netValue":1.1294,"totalNetValue":1.2154,"netValue_forward":1.1294},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006626,"netValue":1.1294,"totalNetValue":1.2154,"netValue_forward":1.1294},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006626,"netValue":1.1291,"totalNetValue":1.2151,"netValue_forward":1.1291},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006626,"netValue":1.129,"totalNetValue":1.215,"netValue_forward":1.1290000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006626,"netValue":1.1288,"totalNetValue":1.2148,"netValue_forward":1.1288},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006626,"netValue":1.1286,"totalNetValue":1.2146,"netValue_forward":1.1286},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006626,"netValue":1.1284,"totalNetValue":1.2144,"netValue_forward":1.1284},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006626,"netValue":1.1282,"totalNetValue":1.2142,"netValue_forward":1.1282},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006626,"netValue":1.1281,"totalNetValue":1.2141,"netValue_forward":1.1281000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006626,"netValue":1.128,"totalNetValue":1.214,"netValue_forward":1.1280000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006626,"netValue":1.1279,"totalNetValue":1.2139,"netValue_forward":1.1279},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006626,"netValue":1.1278,"totalNetValue":1.2138,"netValue_forward":1.1278},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006626,"netValue":1.1276,"totalNetValue":1.2136,"netValue_forward":1.1276},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006626,"netValue":1.1275,"totalNetValue":1.2135,"netValue_forward":1.1275},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006626,"netValue":1.1275,"totalNetValue":1.2135,"netValue_forward":1.1275},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006626,"netValue":1.1274,"totalNetValue":1.2134,"netValue_forward":1.1274},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006626,"netValue":1.1274,"totalNetValue":1.2134,"netValue_forward":1.1274},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006626,"netValue":1.1272,"totalNetValue":1.2132,"netValue_forward":1.1272},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006626,"netValue":1.1271,"totalNetValue":1.2131,"netValue_forward":1.1271},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006626,"netValue":1.127,"totalNetValue":1.213,"netValue_forward":1.127},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006626,"netValue":1.127,"totalNetValue":1.213,"netValue_forward":1.127},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006626,"netValue":1.1269,"totalNetValue":1.2129,"netValue_forward":1.1268999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006626,"netValue":1.1269,"totalNetValue":1.2129,"netValue_forward":1.1268999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006626,"netValue":1.1269,"totalNetValue":1.2129,"netValue_forward":1.1268999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006626,"netValue":1.1268,"totalNetValue":1.2128,"netValue_forward":1.1268},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006626,"netValue":1.1266,"totalNetValue":1.2126,"netValue_forward":1.1266},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006626,"netValue":1.1265,"totalNetValue":1.2125,"netValue_forward":1.1265000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006626,"netValue":1.1265,"totalNetValue":1.2125,"netValue_forward":1.1265000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006626,"netValue":1.1263,"totalNetValue":1.2123,"netValue_forward":1.1263},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006626,"netValue":1.1262,"totalNetValue":1.2122,"netValue_forward":1.1262},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006626,"netValue":1.126,"totalNetValue":1.212,"netValue_forward":1.126},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006626,"netValue":1.126,"totalNetValue":1.212,"netValue_forward":1.126},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006626,"netValue":1.1259,"totalNetValue":1.2119,"netValue_forward":1.1258999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006626,"netValue":1.1257,"totalNetValue":1.2117,"netValue_forward":1.1257},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006626,"netValue":1.1257,"totalNetValue":1.2117,"netValue_forward":1.1257},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006626,"netValue":1.1256,"totalNetValue":1.2116,"netValue_forward":1.1256000000000002}]}