window.pageData = {"startDate":"2024-06-05T21:00:19.203Z","endDate":"2026-06-05T21:00:19.203Z","stock":{"_id":3000000006626,"stockCode":"006626","shortName":"山证资管超短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6626,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-01-20T16:00:00.000Z","name":"山证资管超短债债券型证券投资基金","exchange":"jj","followedNum":22,"fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管超短债","memoNum":1,"pinyin":"szzgcdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"刘凌云","stockType":"fund_manager","stockCode":"db20287562","exchange":"fm","tickerId":121225196260}],"hotMetrics":{"fss":{"stockId":3000000006626,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.475319,"f_ins_h_s_r_c_hy":0.09931899999999999,"f_ins_h_s_r_c_1y":-0.033880999999999994,"f_ind_h_s_r":0.524681,"f_ind_h_s_r_c_hy":-0.09931900000000005,"f_ind_h_s_r_c_1y":0.033880999999999994,"f_h_a":76954,"f_h_s_a":61175,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006626,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.5785024154589372,"f_p_r_m1_ssc":7632,"f_p_r_m1_ssrp":0.5810509762809593,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.5409792442788718,"f_p_r_m6_ssc":7363,"f_p_r_m6_ssrp":0.5982070089649552,"f_p_r_y1_ssc":6905,"f_p_r_y1_ssrp":0.4672653534183082,"f_p_r_y2_ssc":5969,"f_p_r_y2_ssrp":0.7861930294906166,"f_p_r_y3_ssc":4937,"f_p_r_y3_ssrp":0.7791734197730956,"f_p_r_y5_ssc":3356,"f_p_r_y5_ssrp":0.5946348733233979,"f_cagr_p_r_fs_ssc":7310,"f_cagr_p_r_fs_ssrp":0.3765220960459707},"fp":{"stockId":3000000006626,"type":"fp","f_p_r_fys":0.012376666089666033,"f_p_r_m1":0.0024854302365444614,"f_p_r_m3":0.007406769442769745,"f_p_r_m6":0.013956310679611894,"f_p_r_y1":0.020858788619305457,"f_p_r_y3":0.07188041942389889,"f_cagr_p_r_fs":0.03258167323220085,"f_p_r_d1":0.0001755463881329966,"f_p_r_y2":0.04001066951186982,"f_p_r_y5":0.15233395790884385,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000006626,"type":"ff","f_m_f":21254666,"f_m_f_r":0.003,"f_c_f":7084888,"f_c_f_r":0.001,"f_m_a_c_f":28339554,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006626,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1697,"f_nv_cr":-0.00008548469823899119},"f_as":{"stockId":3000000006626,"type":"f_as","f_tas":2736066669.4944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006627,"name":"山证资管超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006627","tickerId":6627,"shortName":"山证超短债基金C","__csrcFundId":5888,"lastUpdated":"2025-03-07T23:03:16.281Z","exchange":"jj","inceptionDate":"2019-01-20T16:00:00.000Z","followedNum":13,"fundCollectionId":4000014270000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgcdzzqxzqtzjj"},{"_id":3000000012423,"name":"山证资管超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012423","tickerId":12423,"shortName":"山证超短债基金E","__csrcFundId":5888,"lastUpdated":"2025-03-07T23:03:24.302Z","inceptionDate":"2021-06-15T16:00:00.000Z","fundCollectionId":4000014270000,"currency":"CNY","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgcdzzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006626,"stockCode":"232500047","stockName":"25四川银行二级资本债","holdings":1700000,"marketCap":172277767,"netValueRatio":0.0288,"lastUpdated":"2026-04-21T19:59:48.538Z"},{"_id":"69e7d7346201787ae12a4d7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006626,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":1500000,"marketCap":154598219,"netValueRatio":0.0259,"lastUpdated":"2026-04-21T19:59:48.541Z"},{"_id":"69e7d7346201787ae12a4d7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006626,"stockCode":"250206","stockName":"25国开06","holdings":1500000,"marketCap":152303671,"netValueRatio":0.0255,"lastUpdated":"2026-04-21T19:59:48.544Z"},{"_id":"69e7d7346201787ae12a4d80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006626,"stockCode":"250431","stockName":"25农发31","holdings":1500000,"marketCap":151353821,"netValueRatio":0.0253,"lastUpdated":"2026-04-21T19:59:48.547Z"},{"_id":"69e7d7346201787ae12a4d81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006626,"stockCode":"292480030","stockName":"24中银香港债01BC","holdings":1400000,"marketCap":141372575,"netValueRatio":0.0237,"lastUpdated":"2026-04-21T19:59:48.550Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006626,"date":"2026-06-04T16:00:00.000Z","nv":1.1697,"tnv":1.2557},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006626,"nv":1.1698,"tnv":1.2558},{"stockId":3000000006626,"date":"2026-06-02T16:00:00.000Z","nv":1.1697,"tnv":1.2557},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006626,"nv":1.1697,"tnv":1.2557},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006626,"nv":1.1696,"tnv":1.2556},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006626,"nv":1.1693,"tnv":1.2553},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006626,"nv":1.1692,"tnv":1.2552},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006626,"nv":1.169,"tnv":1.255},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006626,"nv":1.1687,"tnv":1.2547},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006626,"nv":1.1685,"tnv":1.2545},{"stockId":3000000006626,"date":"2026-05-21T16:00:00.000Z","nv":1.1683,"tnv":1.2543},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006626,"nv":1.1683,"tnv":1.2543},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006626,"nv":1.1682,"tnv":1.2542},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006626,"nv":1.1681,"tnv":1.2541},{"stockId":3000000006626,"date":"2026-05-17T16:00:00.000Z","nv":1.1679,"tnv":1.2539},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006626,"nv":1.1677,"tnv":1.2537},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006626,"nv":1.1676,"tnv":1.2536},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006626,"nv":1.1676,"tnv":1.2536},{"stockId":3000000006626,"date":"2026-05-11T16:00:00.000Z","nv":1.1674,"tnv":1.2534},{"stockId":3000000006626,"date":"2026-05-10T16:00:00.000Z","nv":1.1672,"tnv":1.2532},{"stockId":3000000006626,"date":"2026-05-07T16:00:00.000Z","nv":1.1671,"tnv":1.2531},{"stockId":3000000006626,"date":"2026-05-06T16:00:00.000Z","nv":1.1669,"tnv":1.2529},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006626,"nv":1.1669,"tnv":1.2529},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006626,"nv":1.1668,"tnv":1.2528},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006626,"nv":1.1667,"tnv":1.2527},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006626,"nv":1.1666,"tnv":1.2526},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006626,"nv":1.1665,"tnv":1.2525},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006626,"nv":1.1665,"tnv":1.2525},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006626,"nv":1.1664,"tnv":1.2524},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006626,"nv":1.1665,"tnv":1.2525},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006626,"nv":1.1663,"tnv":1.2523},{"stockId":3000000006626,"date":"2026-04-19T16:00:00.000Z","nv":1.1661,"tnv":1.2521},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006626,"nv":1.1658,"tnv":1.2518},{"stockId":3000000006626,"date":"2026-04-15T16:00:00.000Z","nv":1.1657,"tnv":1.2517},{"stockId":3000000006626,"date":"2026-04-14T16:00:00.000Z","nv":1.1656,"tnv":1.2516},{"stockId":3000000006626,"date":"2026-04-13T16:00:00.000Z","nv":1.1655,"tnv":1.2515},{"stockId":3000000006626,"date":"2026-04-12T16:00:00.000Z","nv":1.1653,"tnv":1.2513},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006626,"nv":1.1651,"tnv":1.2511},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006626,"nv":1.165,"tnv":1.251},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006626,"nv":1.1649,"tnv":1.2509},{"stockId":3000000006626,"date":"2026-04-06T16:00:00.000Z","nv":1.1647,"tnv":1.2507},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006626,"nv":1.1642,"tnv":1.2502},{"stockId":3000000006626,"date":"2026-04-01T16:00:00.000Z","nv":1.1639,"tnv":1.2499},{"stockId":3000000006626,"date":"2026-03-31T16:00:00.000Z","nv":1.1638,"tnv":1.2498},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006626,"nv":1.1638,"tnv":1.2498},{"stockId":3000000006626,"date":"2026-03-29T16:00:00.000Z","nv":1.1636,"tnv":1.2496},{"stockId":3000000006626,"date":"2026-03-26T16:00:00.000Z","nv":1.1632,"tnv":1.2492},{"stockId":3000000006626,"date":"2026-03-25T16:00:00.000Z","nv":1.1631,"tnv":1.2491},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006626,"nv":1.1628,"tnv":1.2488},{"stockId":3000000006626,"date":"2026-03-23T16:00:00.000Z","nv":1.1627,"tnv":1.2487},{"stockId":3000000006626,"date":"2026-03-22T16:00:00.000Z","nv":1.1625,"tnv":1.2485},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006626,"nv":1.1623,"tnv":1.2483},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006626,"nv":1.1623,"tnv":1.2483},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006626,"nv":1.162,"tnv":1.248},{"stockId":3000000006626,"date":"2026-03-16T16:00:00.000Z","nv":1.1617,"tnv":1.2477},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006626,"nv":1.1616,"tnv":1.2476},{"stockId":3000000006626,"date":"2026-03-12T16:00:00.000Z","nv":1.1616,"tnv":1.2476},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006626,"nv":1.1614,"tnv":1.2474},{"stockId":3000000006626,"date":"2026-03-10T16:00:00.000Z","nv":1.1614,"tnv":1.2474},{"stockId":3000000006626,"date":"2026-03-09T16:00:00.000Z","nv":1.1613,"tnv":1.2473},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006626,"nv":1.1612,"tnv":1.2472},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006626,"nv":1.1612,"tnv":1.2472},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006626,"nv":1.1611,"tnv":1.2471},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006626,"nv":1.161,"tnv":1.247},{"stockId":3000000006626,"date":"2026-03-02T16:00:00.000Z","nv":1.1608,"tnv":1.2468},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006626,"nv":1.1607,"tnv":1.2467},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006626,"nv":1.1602,"tnv":1.2462},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006626,"nv":1.1601,"tnv":1.2461},{"stockId":3000000006626,"date":"2026-02-24T16:00:00.000Z","nv":1.1602,"tnv":1.2462},{"stockId":3000000006626,"date":"2026-02-23T16:00:00.000Z","nv":1.1603,"tnv":1.2463},{"stockId":3000000006626,"date":"2026-02-12T16:00:00.000Z","nv":1.1595,"tnv":1.2455},{"stockId":3000000006626,"date":"2026-02-11T16:00:00.000Z","nv":1.1594,"tnv":1.2454},{"stockId":3000000006626,"date":"2026-02-10T16:00:00.000Z","nv":1.1592,"tnv":1.2452},{"stockId":3000000006626,"date":"2026-02-09T16:00:00.000Z","nv":1.159,"tnv":1.245},{"stockId":3000000006626,"date":"2026-02-08T16:00:00.000Z","nv":1.1588,"tnv":1.2448},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006626,"nv":1.1584,"tnv":1.2444},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006626,"nv":1.1582,"tnv":1.2442},{"stockId":3000000006626,"date":"2026-02-03T16:00:00.000Z","nv":1.158,"tnv":1.244},{"stockId":3000000006626,"date":"2026-02-02T16:00:00.000Z","nv":1.1579,"tnv":1.2439},{"stockId":3000000006626,"date":"2026-02-01T16:00:00.000Z","nv":1.1579,"tnv":1.2439},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006626,"nv":1.1578,"tnv":1.2438},{"stockId":3000000006626,"date":"2026-01-28T16:00:00.000Z","nv":1.1577,"tnv":1.2437},{"stockId":3000000006626,"date":"2026-01-27T16:00:00.000Z","nv":1.1576,"tnv":1.2436},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006626,"nv":1.1576,"tnv":1.2436},{"stockId":3000000006626,"date":"2026-01-25T16:00:00.000Z","nv":1.1576,"tnv":1.2436},{"stockId":3000000006626,"date":"2026-01-22T16:00:00.000Z","nv":1.1573,"tnv":1.2433},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006626,"nv":1.1571,"tnv":1.2431},{"stockId":3000000006626,"date":"2026-01-20T16:00:00.000Z","nv":1.157,"tnv":1.243},{"stockId":3000000006626,"date":"2026-01-19T16:00:00.000Z","nv":1.1568,"tnv":1.2428},{"stockId":3000000006626,"date":"2026-01-18T16:00:00.000Z","nv":1.1566,"tnv":1.2426},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006626,"nv":1.1565,"tnv":1.2425},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006626,"nv":1.1563,"tnv":1.2423},{"stockId":3000000006626,"date":"2026-01-13T16:00:00.000Z","nv":1.1561,"tnv":1.2421},{"stockId":3000000006626,"date":"2026-01-12T16:00:00.000Z","nv":1.1561,"tnv":1.2421},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006626,"nv":1.156,"tnv":1.242},{"stockId":3000000006626,"date":"2026-01-08T16:00:00.000Z","nv":1.1558,"tnv":1.2418},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006626,"nv":1.1557,"tnv":1.2417},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006626,"nv":1.1556,"tnv":1.2416},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006626,"nv":1.1557,"tnv":1.2417},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006626,"nv":1.1558,"tnv":1.2418},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006626,"nv":1.1554,"tnv":1.2414},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006626,"nv":1.1553,"tnv":1.2413},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006626,"nv":1.1552,"tnv":1.2412},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006626,"nv":1.1552,"tnv":1.2412},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006626,"nv":1.1551,"tnv":1.2411},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006626,"nv":1.155,"tnv":1.241},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006626,"nv":1.155,"tnv":1.241},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006626,"nv":1.1548,"tnv":1.2408},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006626,"nv":1.1547,"tnv":1.2407},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006626,"nv":1.1544,"tnv":1.2404},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006626,"nv":1.1542,"tnv":1.2402},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006626,"nv":1.1541,"tnv":1.2401},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006626,"nv":1.154,"tnv":1.24},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006626,"nv":1.1541,"tnv":1.2401},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006626,"nv":1.1541,"tnv":1.2401},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006626,"nv":1.1539,"tnv":1.2399},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006626,"nv":1.1538,"tnv":1.2398},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006626,"nv":1.1537,"tnv":1.2397},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006626,"nv":1.1536,"tnv":1.2396},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006626,"nv":1.1536,"tnv":1.2396},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006626,"nv":1.1538,"tnv":1.2398},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006626,"nv":1.1539,"tnv":1.2399},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006626,"nv":1.1539,"tnv":1.2399},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006626,"nv":1.1537,"tnv":1.2397},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006626,"nv":1.1536,"tnv":1.2396},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006626,"nv":1.1537,"tnv":1.2397},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006626,"nv":1.1539,"tnv":1.2399},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006626,"nv":1.154,"tnv":1.24},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006626,"nv":1.1539,"tnv":1.2399},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006626,"nv":1.1539,"tnv":1.2399},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006626,"nv":1.1538,"tnv":1.2398},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006626,"nv":1.1538,"tnv":1.2398},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006626,"nv":1.1537,"tnv":1.2397},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006626,"nv":1.1536,"tnv":1.2396},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006626,"nv":1.1535,"tnv":1.2395},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006626,"nv":1.1535,"tnv":1.2395},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006626,"nv":1.1534,"tnv":1.2394},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006626,"nv":1.1533,"tnv":1.2393},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006626,"nv":1.1532,"tnv":1.2392},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006626,"nv":1.1532,"tnv":1.2392},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006626,"nv":1.1532,"tnv":1.2392},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006626,"nv":1.1531,"tnv":1.2391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006626,"nv":1.153,"tnv":1.239},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006626,"nv":1.1529,"tnv":1.2389},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006626,"nv":1.1527,"tnv":1.2387},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006626,"nv":1.1525,"tnv":1.2385},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006626,"nv":1.1524,"tnv":1.2384},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006626,"nv":1.1522,"tnv":1.2382},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006626,"nv":1.152,"tnv":1.238},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006626,"nv":1.152,"tnv":1.238},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006626,"nv":1.1519,"tnv":1.2379},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006626,"nv":1.1518,"tnv":1.2378},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006626,"nv":1.1517,"tnv":1.2377},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006626,"nv":1.1516,"tnv":1.2376},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006626,"nv":1.1514,"tnv":1.2374},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006626,"nv":1.1513,"tnv":1.2373},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006626,"nv":1.1513,"tnv":1.2373},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006626,"nv":1.1512,"tnv":1.2372},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006626,"nv":1.151,"tnv":1.237},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006626,"nv":1.1509,"tnv":1.2369},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006626,"nv":1.1504,"tnv":1.2364},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006626,"nv":1.1503,"tnv":1.2363},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006626,"nv":1.1501,"tnv":1.2361},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006626,"nv":1.15,"tnv":1.236},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006626,"nv":1.1501,"tnv":1.2361},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006626,"nv":1.1502,"tnv":1.2362},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006626,"nv":1.1502,"tnv":1.2362},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006626,"nv":1.1501,"tnv":1.2361},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006626,"nv":1.1501,"tnv":1.2361},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006626,"nv":1.1501,"tnv":1.2361},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006626,"nv":1.15,"tnv":1.236},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006626,"nv":1.15,"tnv":1.236},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006626,"nv":1.1498,"tnv":1.2358},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006626,"nv":1.1497,"tnv":1.2357},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006626,"nv":1.1497,"tnv":1.2357},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006626,"nv":1.1498,"tnv":1.2358},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006626,"nv":1.1498,"tnv":1.2358},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006626,"nv":1.1497,"tnv":1.2357},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006626,"nv":1.1497,"tnv":1.2357},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006626,"nv":1.1497,"tnv":1.2357},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006626,"nv":1.1496,"tnv":1.2356},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006626,"nv":1.1495,"tnv":1.2355},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006626,"nv":1.1493,"tnv":1.2353},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006626,"nv":1.1492,"tnv":1.2352},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006626,"nv":1.1492,"tnv":1.2352},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006626,"nv":1.1492,"tnv":1.2352},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006626,"nv":1.149,"tnv":1.235},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006626,"nv":1.1489,"tnv":1.2349},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006626,"nv":1.1488,"tnv":1.2348},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006626,"nv":1.1488,"tnv":1.2348},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006626,"nv":1.1487,"tnv":1.2347},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006626,"nv":1.1487,"tnv":1.2347},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006626,"nv":1.1489,"tnv":1.2349},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006626,"nv":1.1489,"tnv":1.2349},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006626,"nv":1.149,"tnv":1.235},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006626,"nv":1.1489,"tnv":1.2349},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006626,"nv":1.1489,"tnv":1.2349},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006626,"nv":1.1489,"tnv":1.2349},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006626,"nv":1.1488,"tnv":1.2348},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006626,"nv":1.1487,"tnv":1.2347},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006626,"nv":1.1486,"tnv":1.2346},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006626,"nv":1.1485,"tnv":1.2345},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006626,"nv":1.1484,"tnv":1.2344},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006626,"nv":1.1482,"tnv":1.2342},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006626,"nv":1.148,"tnv":1.234},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006626,"nv":1.148,"tnv":1.234},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006626,"nv":1.148,"tnv":1.234},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006626,"nv":1.1478,"tnv":1.2338},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006626,"nv":1.1478,"tnv":1.2338},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006626,"nv":1.1482,"tnv":1.2342},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006626,"nv":1.1485,"tnv":1.2345},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006626,"nv":1.1486,"tnv":1.2346},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006626,"nv":1.1486,"tnv":1.2346},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006626,"nv":1.1486,"tnv":1.2346},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006626,"nv":1.1485,"tnv":1.2345},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006626,"nv":1.1484,"tnv":1.2344},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006626,"nv":1.1482,"tnv":1.2342},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006626,"nv":1.1482,"tnv":1.2342},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006626,"nv":1.1481,"tnv":1.2341},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006626,"nv":1.1482,"tnv":1.2342},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006626,"nv":1.1482,"tnv":1.2342},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006626,"nv":1.1482,"tnv":1.2342},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006626,"nv":1.148,"tnv":1.234},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006626,"nv":1.1478,"tnv":1.2338},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006626,"nv":1.1477,"tnv":1.2337},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006626,"nv":1.1474,"tnv":1.2334},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006626,"nv":1.1472,"tnv":1.2332},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006626,"nv":1.1471,"tnv":1.2331},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006626,"nv":1.1469,"tnv":1.2329},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006626,"nv":1.1469,"tnv":1.2329},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006626,"nv":1.147,"tnv":1.233},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006626,"nv":1.147,"tnv":1.233},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006626,"nv":1.1468,"tnv":1.2328},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006626,"nv":1.1468,"tnv":1.2328},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006626,"nv":1.1466,"tnv":1.2326},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006626,"nv":1.1465,"tnv":1.2325},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006626,"nv":1.1464,"tnv":1.2324},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006626,"nv":1.1463,"tnv":1.2323},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006626,"nv":1.1463,"tnv":1.2323},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006626,"nv":1.1462,"tnv":1.2322},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006626,"nv":1.1461,"tnv":1.2321},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006626,"nv":1.1461,"tnv":1.2321},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006626,"nv":1.1459,"tnv":1.2319},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006626,"nv":1.1458,"tnv":1.2318},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006626,"nv":1.1457,"tnv":1.2317},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006626,"nv":1.1457,"tnv":1.2317},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006626,"nv":1.1455,"tnv":1.2315},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006626,"nv":1.1454,"tnv":1.2314},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006626,"nv":1.1455,"tnv":1.2315},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006626,"nv":1.1455,"tnv":1.2315},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006626,"nv":1.1455,"tnv":1.2315},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006626,"nv":1.1454,"tnv":1.2314},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006626,"nv":1.1453,"tnv":1.2313},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006626,"nv":1.1452,"tnv":1.2312},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006626,"nv":1.1452,"tnv":1.2312},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006626,"nv":1.1451,"tnv":1.2311},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006626,"nv":1.1449,"tnv":1.2309},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006626,"nv":1.1449,"tnv":1.2309},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006626,"nv":1.1448,"tnv":1.2308},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006626,"nv":1.1447,"tnv":1.2307},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006626,"nv":1.1446,"tnv":1.2306},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006626,"nv":1.1445,"tnv":1.2305},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006626,"nv":1.1443,"tnv":1.2303},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006626,"nv":1.144,"tnv":1.23},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006626,"nv":1.144,"tnv":1.23},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006626,"nv":1.1437,"tnv":1.2297},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006626,"nv":1.1438,"tnv":1.2298},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006626,"nv":1.1435,"tnv":1.2295},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006626,"nv":1.1433,"tnv":1.2293},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006626,"nv":1.1433,"tnv":1.2293},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006626,"nv":1.1433,"tnv":1.2293},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006626,"nv":1.1433,"tnv":1.2293},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006626,"nv":1.1432,"tnv":1.2292},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006626,"nv":1.1431,"tnv":1.2291},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006626,"nv":1.143,"tnv":1.229},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006626,"nv":1.143,"tnv":1.229},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006626,"nv":1.1429,"tnv":1.2289},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006626,"nv":1.1429,"tnv":1.2289},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006626,"nv":1.1427,"tnv":1.2287},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006626,"nv":1.1426,"tnv":1.2286},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006626,"nv":1.1426,"tnv":1.2286},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006626,"nv":1.1425,"tnv":1.2285},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006626,"nv":1.1426,"tnv":1.2286},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006626,"nv":1.142,"tnv":1.228},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006626,"nv":1.1415,"tnv":1.2275},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006626,"nv":1.1413,"tnv":1.2273},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006626,"nv":1.1413,"tnv":1.2273},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006626,"nv":1.1411,"tnv":1.2271},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006626,"nv":1.1411,"tnv":1.2271},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006626,"nv":1.141,"tnv":1.227},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006626,"nv":1.1409,"tnv":1.2269},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006626,"nv":1.1407,"tnv":1.2267},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006626,"nv":1.1405,"tnv":1.2265},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006626,"nv":1.1404,"tnv":1.2264},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006626,"nv":1.1402,"tnv":1.2262},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006626,"nv":1.1401,"tnv":1.2261},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006626,"nv":1.14,"tnv":1.226},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006626,"nv":1.1399,"tnv":1.2259},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006626,"nv":1.1397,"tnv":1.2257},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006626,"nv":1.1396,"tnv":1.2256},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006626,"nv":1.1395,"tnv":1.2255},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006626,"nv":1.1395,"tnv":1.2255},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006626,"nv":1.1393,"tnv":1.2253},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006626,"nv":1.1394,"tnv":1.2254},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006626,"nv":1.1394,"tnv":1.2254},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006626,"nv":1.1393,"tnv":1.2253},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006626,"nv":1.1391,"tnv":1.2251},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006626,"nv":1.1388,"tnv":1.2248},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006626,"nv":1.1388,"tnv":1.2248},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006626,"nv":1.1388,"tnv":1.2248},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006626,"nv":1.1388,"tnv":1.2248},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006626,"nv":1.1389,"tnv":1.2249},{"stockId":3000000006626,"date":"2025-02-20T16:00:00.000Z","nv":1.1389,"tnv":1.2249},{"stockId":3000000006626,"date":"2025-02-19T16:00:00.000Z","nv":1.1391,"tnv":1.2251},{"stockId":3000000006626,"date":"2025-02-18T16:00:00.000Z","nv":1.1391,"tnv":1.2251},{"stockId":3000000006626,"date":"2025-02-17T16:00:00.000Z","nv":1.1391,"tnv":1.2251},{"stockId":3000000006626,"date":"2025-02-16T16:00:00.000Z","nv":1.1393,"tnv":1.2253},{"stockId":3000000006626,"date":"2025-02-13T16:00:00.000Z","nv":1.1393,"tnv":1.2253},{"stockId":3000000006626,"date":"2025-02-12T16:00:00.000Z","nv":1.1394,"tnv":1.2254},{"stockId":3000000006626,"date":"2025-02-11T16:00:00.000Z","nv":1.1394,"tnv":1.2254},{"stockId":3000000006626,"date":"2025-02-10T16:00:00.000Z","nv":1.1393,"tnv":1.2253},{"stockId":3000000006626,"date":"2025-02-09T16:00:00.000Z","nv":1.1393,"tnv":1.2253},{"stockId":3000000006626,"date":"2025-02-06T16:00:00.000Z","nv":1.1393,"tnv":1.2253},{"stockId":3000000006626,"date":"2025-02-05T16:00:00.000Z","nv":1.1391,"tnv":1.2251},{"stockId":3000000006626,"date":"2025-02-04T16:00:00.000Z","nv":1.1389,"tnv":1.2249},{"stockId":3000000006626,"date":"2025-01-26T16:00:00.000Z","nv":1.1383,"tnv":1.2243},{"stockId":3000000006626,"date":"2025-01-23T16:00:00.000Z","nv":1.1379,"tnv":1.2239},{"stockId":3000000006626,"date":"2025-01-22T16:00:00.000Z","nv":1.138,"tnv":1.224},{"stockId":3000000006626,"date":"2025-01-21T16:00:00.000Z","nv":1.1381,"tnv":1.2241},{"stockId":3000000006626,"date":"2025-01-20T16:00:00.000Z","nv":1.138,"tnv":1.224},{"stockId":3000000006626,"date":"2025-01-19T16:00:00.000Z","nv":1.138,"tnv":1.224},{"stockId":3000000006626,"date":"2025-01-16T16:00:00.000Z","nv":1.1378,"tnv":1.2238},{"stockId":3000000006626,"date":"2025-01-15T16:00:00.000Z","nv":1.1379,"tnv":1.2239},{"stockId":3000000006626,"date":"2025-01-14T16:00:00.000Z","nv":1.1381,"tnv":1.2241},{"stockId":3000000006626,"date":"2025-01-13T16:00:00.000Z","nv":1.1382,"tnv":1.2242},{"stockId":3000000006626,"date":"2025-01-12T16:00:00.000Z","nv":1.1383,"tnv":1.2243},{"stockId":3000000006626,"date":"2025-01-09T16:00:00.000Z","nv":1.1384,"tnv":1.2244},{"stockId":3000000006626,"date":"2025-01-08T16:00:00.000Z","nv":1.1385,"tnv":1.2245},{"stockId":3000000006626,"date":"2025-01-07T16:00:00.000Z","nv":1.1386,"tnv":1.2246},{"stockId":3000000006626,"date":"2025-01-06T16:00:00.000Z","nv":1.1386,"tnv":1.2246},{"stockId":3000000006626,"date":"2025-01-05T16:00:00.000Z","nv":1.1386,"tnv":1.2246},{"stockId":3000000006626,"date":"2025-01-02T16:00:00.000Z","nv":1.1384,"tnv":1.2244},{"stockId":3000000006626,"date":"2025-01-01T16:00:00.000Z","nv":1.1381,"tnv":1.2241},{"stockId":3000000006626,"date":"2024-12-30T16:00:00.000Z","nv":1.1377,"tnv":1.2237},{"stockId":3000000006626,"date":"2024-12-29T16:00:00.000Z","nv":1.1375,"tnv":1.2235},{"stockId":3000000006626,"date":"2024-12-26T16:00:00.000Z","nv":1.1374,"tnv":1.2234},{"stockId":3000000006626,"date":"2024-12-25T16:00:00.000Z","nv":1.1372,"tnv":1.2232},{"stockId":3000000006626,"date":"2024-12-24T16:00:00.000Z","nv":1.1372,"tnv":1.2232},{"stockId":3000000006626,"date":"2024-12-23T16:00:00.000Z","nv":1.1373,"tnv":1.2233},{"stockId":3000000006626,"date":"2024-12-22T16:00:00.000Z","nv":1.1372,"tnv":1.2232},{"stockId":3000000006626,"date":"2024-12-19T16:00:00.000Z","nv":1.1369,"tnv":1.2229},{"stockId":3000000006626,"date":"2024-12-18T16:00:00.000Z","nv":1.1368,"tnv":1.2228},{"stockId":3000000006626,"date":"2024-12-17T16:00:00.000Z","nv":1.1368,"tnv":1.2228},{"stockId":3000000006626,"date":"2024-12-16T16:00:00.000Z","nv":1.1369,"tnv":1.2229},{"stockId":3000000006626,"date":"2024-12-15T16:00:00.000Z","nv":1.1368,"tnv":1.2228},{"stockId":3000000006626,"date":"2024-12-12T16:00:00.000Z","nv":1.1365,"tnv":1.2225},{"stockId":3000000006626,"date":"2024-12-11T16:00:00.000Z","nv":1.1362,"tnv":1.2222},{"stockId":3000000006626,"date":"2024-12-10T16:00:00.000Z","nv":1.1361,"tnv":1.2221},{"stockId":3000000006626,"date":"2024-12-09T16:00:00.000Z","nv":1.136,"tnv":1.222},{"stockId":3000000006626,"date":"2024-12-08T16:00:00.000Z","nv":1.1357,"tnv":1.2217},{"stockId":3000000006626,"date":"2024-12-05T16:00:00.000Z","nv":1.1356,"tnv":1.2216},{"stockId":3000000006626,"date":"2024-12-04T16:00:00.000Z","nv":1.1355,"tnv":1.2215},{"stockId":3000000006626,"date":"2024-12-03T16:00:00.000Z","nv":1.1353,"tnv":1.2213},{"stockId":3000000006626,"date":"2024-12-02T16:00:00.000Z","nv":1.1351,"tnv":1.2211},{"stockId":3000000006626,"date":"2024-12-01T16:00:00.000Z","nv":1.1349,"tnv":1.2209},{"stockId":3000000006626,"date":"2024-11-28T16:00:00.000Z","nv":1.1343,"tnv":1.2203},{"stockId":3000000006626,"date":"2024-11-27T16:00:00.000Z","nv":1.134,"tnv":1.22},{"stockId":3000000006626,"date":"2024-11-26T16:00:00.000Z","nv":1.1339,"tnv":1.2199},{"stockId":3000000006626,"date":"2024-11-25T16:00:00.000Z","nv":1.1337,"tnv":1.2197},{"stockId":3000000006626,"date":"2024-11-24T16:00:00.000Z","nv":1.1335,"tnv":1.2195},{"stockId":3000000006626,"date":"2024-11-21T16:00:00.000Z","nv":1.1333,"tnv":1.2193},{"stockId":3000000006626,"date":"2024-11-20T16:00:00.000Z","nv":1.1332,"tnv":1.2192},{"stockId":3000000006626,"date":"2024-11-19T16:00:00.000Z","nv":1.133,"tnv":1.219},{"stockId":3000000006626,"date":"2024-11-18T16:00:00.000Z","nv":1.133,"tnv":1.219},{"stockId":3000000006626,"date":"2024-11-17T16:00:00.000Z","nv":1.133,"tnv":1.219},{"stockId":3000000006626,"date":"2024-11-14T16:00:00.000Z","nv":1.1327,"tnv":1.2187},{"stockId":3000000006626,"date":"2024-11-13T16:00:00.000Z","nv":1.1325,"tnv":1.2185},{"stockId":3000000006626,"date":"2024-11-12T16:00:00.000Z","nv":1.1324,"tnv":1.2184},{"stockId":3000000006626,"date":"2024-11-11T16:00:00.000Z","nv":1.1323,"tnv":1.2183},{"stockId":3000000006626,"date":"2024-11-10T16:00:00.000Z","nv":1.1322,"tnv":1.2182},{"stockId":3000000006626,"date":"2024-11-07T16:00:00.000Z","nv":1.1319,"tnv":1.2179},{"stockId":3000000006626,"date":"2024-11-06T16:00:00.000Z","nv":1.1317,"tnv":1.2177},{"stockId":3000000006626,"date":"2024-11-05T16:00:00.000Z","nv":1.1315,"tnv":1.2175},{"stockId":3000000006626,"date":"2024-11-04T16:00:00.000Z","nv":1.1314,"tnv":1.2174},{"stockId":3000000006626,"date":"2024-11-03T16:00:00.000Z","nv":1.1313,"tnv":1.2173},{"stockId":3000000006626,"date":"2024-10-31T16:00:00.000Z","nv":1.1311,"tnv":1.2171},{"stockId":3000000006626,"date":"2024-10-30T16:00:00.000Z","nv":1.1309,"tnv":1.2169},{"stockId":3000000006626,"date":"2024-10-29T16:00:00.000Z","nv":1.1308,"tnv":1.2168},{"stockId":3000000006626,"date":"2024-10-28T16:00:00.000Z","nv":1.1307,"tnv":1.2167},{"stockId":3000000006626,"date":"2024-10-27T16:00:00.000Z","nv":1.1308,"tnv":1.2168},{"stockId":3000000006626,"date":"2024-10-24T16:00:00.000Z","nv":1.1307,"tnv":1.2167},{"stockId":3000000006626,"date":"2024-10-23T16:00:00.000Z","nv":1.1307,"tnv":1.2167},{"stockId":3000000006626,"date":"2024-10-22T16:00:00.000Z","nv":1.1307,"tnv":1.2167},{"stockId":3000000006626,"date":"2024-10-21T16:00:00.000Z","nv":1.131,"tnv":1.217},{"stockId":3000000006626,"date":"2024-10-20T16:00:00.000Z","nv":1.131,"tnv":1.217},{"stockId":3000000006626,"date":"2024-10-17T16:00:00.000Z","nv":1.1308,"tnv":1.2168},{"stockId":3000000006626,"date":"2024-10-16T16:00:00.000Z","nv":1.1306,"tnv":1.2166},{"stockId":3000000006626,"date":"2024-10-15T16:00:00.000Z","nv":1.1304,"tnv":1.2164},{"stockId":3000000006626,"date":"2024-10-14T16:00:00.000Z","nv":1.13,"tnv":1.216},{"stockId":3000000006626,"date":"2024-10-13T16:00:00.000Z","nv":1.1295,"tnv":1.2155},{"stockId":3000000006626,"date":"2024-10-10T16:00:00.000Z","nv":1.1282,"tnv":1.2142},{"stockId":3000000006626,"date":"2024-10-09T16:00:00.000Z","nv":1.1276,"tnv":1.2136},{"stockId":3000000006626,"date":"2024-10-08T16:00:00.000Z","nv":1.1276,"tnv":1.2136},{"stockId":3000000006626,"date":"2024-10-07T16:00:00.000Z","nv":1.1294,"tnv":1.2154},{"stockId":3000000006626,"date":"2024-09-29T16:00:00.000Z","nv":1.1293,"tnv":1.2153},{"stockId":3000000006626,"date":"2024-09-26T16:00:00.000Z","nv":1.1304,"tnv":1.2164},{"stockId":3000000006626,"date":"2024-09-25T16:00:00.000Z","nv":1.1307,"tnv":1.2167},{"stockId":3000000006626,"date":"2024-09-24T16:00:00.000Z","nv":1.1306,"tnv":1.2166},{"stockId":3000000006626,"date":"2024-09-23T16:00:00.000Z","nv":1.1305,"tnv":1.2165},{"stockId":3000000006626,"date":"2024-09-22T16:00:00.000Z","nv":1.1305,"tnv":1.2165},{"stockId":3000000006626,"date":"2024-09-19T16:00:00.000Z","nv":1.1304,"tnv":1.2164},{"stockId":3000000006626,"date":"2024-09-18T16:00:00.000Z","nv":1.1303,"tnv":1.2163},{"stockId":3000000006626,"date":"2024-09-17T16:00:00.000Z","nv":1.1304,"tnv":1.2164},{"stockId":3000000006626,"date":"2024-09-12T16:00:00.000Z","nv":1.13,"tnv":1.216},{"stockId":3000000006626,"date":"2024-09-11T16:00:00.000Z","nv":1.13,"tnv":1.216},{"stockId":3000000006626,"date":"2024-09-10T16:00:00.000Z","nv":1.1299,"tnv":1.2159},{"stockId":3000000006626,"date":"2024-09-09T16:00:00.000Z","nv":1.1299,"tnv":1.2159},{"stockId":3000000006626,"date":"2024-09-08T16:00:00.000Z","nv":1.1299,"tnv":1.2159},{"stockId":3000000006626,"date":"2024-09-05T16:00:00.000Z","nv":1.1297,"tnv":1.2157},{"stockId":3000000006626,"date":"2024-09-04T16:00:00.000Z","nv":1.1297,"tnv":1.2157},{"stockId":3000000006626,"date":"2024-09-03T16:00:00.000Z","nv":1.1296,"tnv":1.2156},{"stockId":3000000006626,"date":"2024-09-02T16:00:00.000Z","nv":1.1295,"tnv":1.2155},{"stockId":3000000006626,"date":"2024-09-01T16:00:00.000Z","nv":1.1294,"tnv":1.2154},{"stockId":3000000006626,"date":"2024-08-29T16:00:00.000Z","nv":1.129,"tnv":1.215},{"stockId":3000000006626,"date":"2024-08-28T16:00:00.000Z","nv":1.1289,"tnv":1.2149},{"stockId":3000000006626,"date":"2024-08-27T16:00:00.000Z","nv":1.1287,"tnv":1.2147},{"stockId":3000000006626,"date":"2024-08-26T16:00:00.000Z","nv":1.1288,"tnv":1.2148},{"stockId":3000000006626,"date":"2024-08-25T16:00:00.000Z","nv":1.1291,"tnv":1.2151},{"stockId":3000000006626,"date":"2024-08-22T16:00:00.000Z","nv":1.1292,"tnv":1.2152},{"stockId":3000000006626,"date":"2024-08-21T16:00:00.000Z","nv":1.1292,"tnv":1.2152},{"stockId":3000000006626,"date":"2024-08-20T16:00:00.000Z","nv":1.1292,"tnv":1.2152},{"stockId":3000000006626,"date":"2024-08-19T16:00:00.000Z","nv":1.1293,"tnv":1.2153},{"stockId":3000000006626,"date":"2024-08-18T16:00:00.000Z","nv":1.1293,"tnv":1.2153},{"stockId":3000000006626,"date":"2024-08-15T16:00:00.000Z","nv":1.1291,"tnv":1.2151},{"stockId":3000000006626,"date":"2024-08-14T16:00:00.000Z","nv":1.1291,"tnv":1.2151},{"stockId":3000000006626,"date":"2024-08-13T16:00:00.000Z","nv":1.129,"tnv":1.215},{"stockId":3000000006626,"date":"2024-08-12T16:00:00.000Z","nv":1.1289,"tnv":1.2149},{"stockId":3000000006626,"date":"2024-08-11T16:00:00.000Z","nv":1.1289,"tnv":1.2149},{"stockId":3000000006626,"date":"2024-08-08T16:00:00.000Z","nv":1.1292,"tnv":1.2152},{"stockId":3000000006626,"date":"2024-08-07T16:00:00.000Z","nv":1.1294,"tnv":1.2154},{"stockId":3000000006626,"date":"2024-08-06T16:00:00.000Z","nv":1.1294,"tnv":1.2154},{"stockId":3000000006626,"date":"2024-08-05T16:00:00.000Z","nv":1.1294,"tnv":1.2154},{"stockId":3000000006626,"date":"2024-08-04T16:00:00.000Z","nv":1.1294,"tnv":1.2154},{"stockId":3000000006626,"date":"2024-08-01T16:00:00.000Z","nv":1.1291,"tnv":1.2151},{"stockId":3000000006626,"date":"2024-07-31T16:00:00.000Z","nv":1.129,"tnv":1.215},{"stockId":3000000006626,"date":"2024-07-30T16:00:00.000Z","nv":1.1288,"tnv":1.2148},{"stockId":3000000006626,"date":"2024-07-29T16:00:00.000Z","nv":1.1286,"tnv":1.2146},{"stockId":3000000006626,"date":"2024-07-28T16:00:00.000Z","nv":1.1284,"tnv":1.2144},{"stockId":3000000006626,"date":"2024-07-25T16:00:00.000Z","nv":1.1282,"tnv":1.2142},{"stockId":3000000006626,"date":"2024-07-24T16:00:00.000Z","nv":1.1281,"tnv":1.2141},{"stockId":3000000006626,"date":"2024-07-23T16:00:00.000Z","nv":1.128,"tnv":1.214},{"stockId":3000000006626,"date":"2024-07-22T16:00:00.000Z","nv":1.1279,"tnv":1.2139},{"stockId":3000000006626,"date":"2024-07-21T16:00:00.000Z","nv":1.1278,"tnv":1.2138},{"stockId":3000000006626,"date":"2024-07-18T16:00:00.000Z","nv":1.1276,"tnv":1.2136},{"stockId":3000000006626,"date":"2024-07-17T16:00:00.000Z","nv":1.1275,"tnv":1.2135},{"stockId":3000000006626,"date":"2024-07-16T16:00:00.000Z","nv":1.1275,"tnv":1.2135},{"stockId":3000000006626,"date":"2024-07-15T16:00:00.000Z","nv":1.1274,"tnv":1.2134},{"stockId":3000000006626,"date":"2024-07-14T16:00:00.000Z","nv":1.1274,"tnv":1.2134},{"stockId":3000000006626,"date":"2024-07-11T16:00:00.000Z","nv":1.1272,"tnv":1.2132},{"stockId":3000000006626,"date":"2024-07-10T16:00:00.000Z","nv":1.1271,"tnv":1.2131},{"stockId":3000000006626,"date":"2024-07-09T16:00:00.000Z","nv":1.127,"tnv":1.213},{"stockId":3000000006626,"date":"2024-07-08T16:00:00.000Z","nv":1.127,"tnv":1.213},{"stockId":3000000006626,"date":"2024-07-07T16:00:00.000Z","nv":1.1269,"tnv":1.2129},{"stockId":3000000006626,"date":"2024-07-04T16:00:00.000Z","nv":1.1269,"tnv":1.2129},{"stockId":3000000006626,"date":"2024-07-03T16:00:00.000Z","nv":1.1269,"tnv":1.2129},{"stockId":3000000006626,"date":"2024-07-02T16:00:00.000Z","nv":1.1268,"tnv":1.2128},{"stockId":3000000006626,"date":"2024-07-01T16:00:00.000Z","nv":1.1266,"tnv":1.2126},{"stockId":3000000006626,"date":"2024-06-30T16:00:00.000Z","nv":1.1265,"tnv":1.2125},{"stockId":3000000006626,"date":"2024-06-27T16:00:00.000Z","nv":1.1263,"tnv":1.2123},{"stockId":3000000006626,"date":"2024-06-26T16:00:00.000Z","nv":1.1262,"tnv":1.2122},{"stockId":3000000006626,"date":"2024-06-25T16:00:00.000Z","nv":1.126,"tnv":1.212},{"stockId":3000000006626,"date":"2024-06-24T16:00:00.000Z","nv":1.126,"tnv":1.212},{"stockId":3000000006626,"date":"2024-06-23T16:00:00.000Z","nv":1.1259,"tnv":1.2119},{"stockId":3000000006626,"date":"2024-06-20T16:00:00.000Z","nv":1.1257,"tnv":1.2117},{"stockId":3000000006626,"date":"2024-06-19T16:00:00.000Z","nv":1.1257,"tnv":1.2117},{"stockId":3000000006626,"date":"2024-06-18T16:00:00.000Z","nv":1.1256,"tnv":1.2116},{"stockId":3000000006626,"date":"2024-06-17T16:00:00.000Z","nv":1.1255,"tnv":1.2115},{"stockId":3000000006626,"date":"2024-06-16T16:00:00.000Z","nv":1.1255,"tnv":1.2115},{"stockId":3000000006626,"date":"2024-06-13T16:00:00.000Z","nv":1.1253,"tnv":1.2113},{"stockId":3000000006626,"date":"2024-06-12T16:00:00.000Z","nv":1.1253,"tnv":1.2113},{"stockId":3000000006626,"date":"2024-06-11T16:00:00.000Z","nv":1.1252,"tnv":1.2112},{"stockId":3000000006626,"date":"2024-06-10T16:00:00.000Z","nv":1.1251,"tnv":1.2111},{"stockId":3000000006626,"date":"2024-06-06T16:00:00.000Z","nv":1.1249,"tnv":1.2109}],"influencesList":[]}