window.pageData = {"fund":{"_id":3000000006625,"stockCode":"006625","shortName":"汇安嘉鑫纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6625,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-11-25T16:00:00.000Z","name":"汇安嘉鑫纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安嘉鑫纯债债券","pinyin":"hajxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"金鸿峰","stockType":"fund_manager","stockCode":"db20809506","exchange":"fm","tickerId":100806217420}],"hotMetrics":{"fss":{"stockId":3000000006625,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9906,"f_ins_h_s_r_c_hy":0.9906,"f_ins_h_s_r_c_1y":-0.009299999999999864,"f_ind_h_s_r":0.009399999999999999,"f_ind_h_s_r_c_hy":-0.9906,"f_ind_h_s_r_c_1y":0.0093,"f_h_a":1517,"f_h_s_a":2406887,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006625,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.23961960889365122,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.3926964805504102,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.08676470588235294,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.18146718146718147,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.18596800234845148,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.33624678663239077,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.4086814086814087,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.3253195374315277,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.09585456548684754},"fp":{"stockId":3000000006625,"type":"fp","f_p_r_fys":0.013497878904744187,"f_p_r_m1":0.00458715596330328,"f_p_r_m3":0.011060882947004469,"f_p_r_m6":0.01959262851600485,"f_p_r_y1":0.04007123775601151,"f_p_r_y3":0.09994129530391471,"f_cagr_p_r_fs":0.05118972298159874,"f_p_r_d1":-0.0023631350925559236,"f_p_r_y2":0.05958984143134649,"f_p_r_y5":0.18507899416310858,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006625,"type":"ff","f_m_f":739455,"f_m_f_r":0.003,"f_c_f":246485,"f_c_f_r":0.001,"f_m_a_c_f":985940,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006625,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0512,"f_nv_cr":0.00009513842641051262},"f_as":{"stockId":3000000006625,"type":"f_as","f_tas":138617305.33040002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006866,"name":"汇安嘉鑫纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"006866","tickerId":6866,"shortName":"汇安嘉鑫纯债债券C","currency":"CNY","__csrcFundId":5737,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:53:42.591Z","fundCollectionId":4000051300000,"inceptionDate":"2025-03-04T16:00:00.000Z","pinyin":"hajxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97a1398d79843000b58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006625,"stockCode":"250421","stockName":"25农发21","holdings":200000,"marketCap":20240969,"netValueRatio":0.1457,"lastUpdated":"2026-04-22T16:38:18.665Z"},{"_id":"69e8f97a1398d79843000b59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006625,"stockCode":"102400825","stockName":"24潍坊城建MTN005B","holdings":100000,"marketCap":10811822,"netValueRatio":0.0778,"lastUpdated":"2026-04-22T16:38:18.669Z"},{"_id":"69e8f97a1398d79843000b5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006625,"stockCode":"102400693","stockName":"24曲文投MTN001B","holdings":100000,"marketCap":10683131,"netValueRatio":0.0769,"lastUpdated":"2026-04-22T16:38:18.672Z"},{"_id":"69e8f97a1398d79843000b5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006625,"stockCode":"102483907","stockName":"24青岛金水MTN002","holdings":100000,"marketCap":10586545,"netValueRatio":0.0762,"lastUpdated":"2026-04-22T16:38:18.675Z"},{"_id":"69e8f97a1398d79843000b5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006625,"stockCode":"102482197","stockName":"24昆明新都MTN001","holdings":100000,"marketCap":10502933,"netValueRatio":0.0756,"lastUpdated":"2026-04-22T16:38:18.679Z"}]},"shareHoldersStructureList":[{"_id":"69aec9e77fea5b3eb0499b00","date":"2025-06-29T16:00:00.000Z","stockId":3000000006625,"h_a":1517,"h_s_a":461150,"ins_h_s":692998755,"ins_h_s_r":0.9906,"ind_h_s":6566950,"ind_h_s_r":0.009399999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:51.864Z"},{"_id":"69aec9e77fea5b3eb0499aff","date":"2024-12-30T16:00:00.000Z","stockId":3000000006625,"h_a":1296,"h_s_a":1754,"ins_h_s":42,"ins_h_s_r":0,"ind_h_s":2273737,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:51.861Z"},{"_id":"69aec9e77fea5b3eb0499afe","date":"2024-06-29T16:00:00.000Z","stockId":3000000006625,"h_a":203,"h_s_a":2406887,"ins_h_s":488566574,"ins_h_s_r":0.9998999999999999,"ind_h_s":31575,"ind_h_s_r":0.0001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:51.856Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006625,"netValue":1.0512,"totalNetValue":1.3972,"netValue_forward":1.0512},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006625,"netValue":1.0511,"totalNetValue":1.3971,"netValue_forward":1.0511},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006625,"netValue":1.0511,"totalNetValue":1.3971,"netValue_forward":1.0511},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006625,"netValue":1.0511,"totalNetValue":1.3971,"netValue_forward":1.0511},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006625,"netValue":1.0508,"totalNetValue":1.3968,"netValue_forward":1.0507999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006625,"netValue":1.0503,"totalNetValue":1.3963,"netValue_forward":1.0502999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006625,"netValue":1.0501,"totalNetValue":1.3961,"netValue_forward":1.0501},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006625,"netValue":1.05,"totalNetValue":1.396,"netValue_forward":1.0499999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006625,"netValue":1.0499,"totalNetValue":1.3959,"netValue_forward":1.0499},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006625,"netValue":1.0497,"totalNetValue":1.3957,"netValue_forward":1.0497},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006625,"netValue":1.0495,"totalNetValue":1.3955,"netValue_forward":1.0495},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006625,"netValue":1.0494,"totalNetValue":1.3954,"netValue_forward":1.0494},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006625,"netValue":1.0493,"totalNetValue":1.3953,"netValue_forward":1.0493},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006625,"netValue":1.0489,"totalNetValue":1.3949,"netValue_forward":1.0489},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006625,"netValue":1.0486,"totalNetValue":1.3946,"netValue_forward":1.0485999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006625,"netValue":1.0484,"totalNetValue":1.3944,"netValue_forward":1.0483999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006625,"netValue":1.0481,"totalNetValue":1.3941,"netValue_forward":1.0480999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006625,"netValue":1.0478,"totalNetValue":1.3938,"netValue_forward":1.0477999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006625,"netValue":1.0473,"totalNetValue":1.3933,"netValue_forward":1.0472999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006625,"netValue":1.0471,"totalNetValue":1.3931,"netValue_forward":1.0470999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006625,"netValue":1.0468,"totalNetValue":1.3928,"netValue_forward":1.0467999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006625,"netValue":1.0466,"totalNetValue":1.3926,"netValue_forward":1.0465999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006625,"netValue":1.0464,"totalNetValue":1.3924,"netValue_forward":1.0463999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006625,"netValue":1.0464,"totalNetValue":1.3924,"netValue_forward":1.0463999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006625,"netValue":1.0464,"totalNetValue":1.3924,"netValue_forward":1.046399999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006625,"netValue":1.0462,"totalNetValue":1.3922,"netValue_forward":1.0461999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006625,"netValue":1.046,"totalNetValue":1.392,"netValue_forward":1.0459999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006625,"netValue":1.0458,"totalNetValue":1.3918,"netValue_forward":1.0457999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006625,"netValue":1.0456,"totalNetValue":1.3916,"netValue_forward":1.045599999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006625,"netValue":1.0457,"totalNetValue":1.3917,"netValue_forward":1.045699999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006625,"netValue":1.0456,"totalNetValue":1.3916,"netValue_forward":1.045599999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006625,"netValue":1.0454,"totalNetValue":1.3914,"netValue_forward":1.0453999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006625,"netValue":1.0452,"totalNetValue":1.3912,"netValue_forward":1.045199999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006625,"netValue":1.0452,"totalNetValue":1.3912,"netValue_forward":1.045199999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006625,"netValue":1.0451,"totalNetValue":1.3911,"netValue_forward":1.045099999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006625,"netValue":1.0449,"totalNetValue":1.3909,"netValue_forward":1.044899999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006625,"netValue":1.0447,"totalNetValue":1.3907,"netValue_forward":1.044699999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006625,"netValue":1.0446,"totalNetValue":1.3906,"netValue_forward":1.044599999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006625,"netValue":1.0444,"totalNetValue":1.3904,"netValue_forward":1.0443999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006625,"netValue":1.044,"totalNetValue":1.39,"netValue_forward":1.0439999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006625,"netValue":1.044,"totalNetValue":1.39,"netValue_forward":1.0439999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006625,"netValue":1.044,"totalNetValue":1.39,"netValue_forward":1.0439999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006625,"netValue":1.0439,"totalNetValue":1.3899,"netValue_forward":1.0438999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006625,"netValue":1.0431,"totalNetValue":1.3891,"netValue_forward":1.0430999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006625,"netValue":1.0429,"totalNetValue":1.3889,"netValue_forward":1.0428999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006625,"netValue":1.0428,"totalNetValue":1.3888,"netValue_forward":1.042799999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006625,"netValue":1.0422,"totalNetValue":1.3882,"netValue_forward":1.0421999999999991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006625,"netValue":1.0421,"totalNetValue":1.3881,"netValue_forward":1.0420999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006625,"netValue":1.0418,"totalNetValue":1.3878,"netValue_forward":1.041799999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006625,"netValue":1.0415,"totalNetValue":1.3875,"netValue_forward":1.041499999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006625,"netValue":1.0414,"totalNetValue":1.3874,"netValue_forward":1.041399999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006625,"netValue":1.0413,"totalNetValue":1.3873,"netValue_forward":1.0412999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006625,"netValue":1.0411,"totalNetValue":1.3871,"netValue_forward":1.041099999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006625,"netValue":1.0409,"totalNetValue":1.3869,"netValue_forward":1.040899999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006625,"netValue":1.0407,"totalNetValue":1.3867,"netValue_forward":1.040699999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006625,"netValue":1.0404,"totalNetValue":1.3864,"netValue_forward":1.040399999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006625,"netValue":1.0402,"totalNetValue":1.3862,"netValue_forward":1.0401999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006625,"netValue":1.0401,"totalNetValue":1.3861,"netValue_forward":1.0400999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006625,"netValue":1.0397,"totalNetValue":1.3857,"netValue_forward":1.0396999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006625,"netValue":1.0395,"totalNetValue":1.3855,"netValue_forward":1.0394999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006625,"netValue":1.0393,"totalNetValue":1.3853,"netValue_forward":1.0392999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006625,"netValue":1.0389,"totalNetValue":1.3849,"netValue_forward":1.0388999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006625,"netValue":1.0386,"totalNetValue":1.3846,"netValue_forward":1.0385999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006625,"netValue":1.0385,"totalNetValue":1.3845,"netValue_forward":1.0384999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006625,"netValue":1.0384,"totalNetValue":1.3844,"netValue_forward":1.0383999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006625,"netValue":1.0382,"totalNetValue":1.3842,"netValue_forward":1.0381999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006625,"netValue":1.0383,"totalNetValue":1.3843,"netValue_forward":1.0382999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006625,"netValue":1.0382,"totalNetValue":1.3842,"netValue_forward":1.0381999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006625,"netValue":1.0379,"totalNetValue":1.3839,"netValue_forward":1.0378999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006625,"netValue":1.0378,"totalNetValue":1.3838,"netValue_forward":1.0377999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006625,"netValue":1.0376,"totalNetValue":1.3836,"netValue_forward":1.0375999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006625,"netValue":1.0377,"totalNetValue":1.3837,"netValue_forward":1.0376999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006625,"netValue":1.0376,"totalNetValue":1.3836,"netValue_forward":1.0375999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006625,"netValue":1.0372,"totalNetValue":1.3832,"netValue_forward":1.0371999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006625,"netValue":1.0371,"totalNetValue":1.3831,"netValue_forward":1.0370999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006625,"netValue":1.037,"totalNetValue":1.383,"netValue_forward":1.0369999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006625,"netValue":1.0368,"totalNetValue":1.3828,"netValue_forward":1.0367999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006625,"netValue":1.0367,"totalNetValue":1.3827,"netValue_forward":1.0366999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006625,"netValue":1.0365,"totalNetValue":1.3825,"netValue_forward":1.036499999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006625,"netValue":1.0363,"totalNetValue":1.3823,"netValue_forward":1.036299999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006625,"netValue":1.0363,"totalNetValue":1.3823,"netValue_forward":1.036299999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006625,"netValue":1.0361,"totalNetValue":1.3821,"netValue_forward":1.0360999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006625,"netValue":1.0359,"totalNetValue":1.3819,"netValue_forward":1.035899999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006625,"netValue":1.0357,"totalNetValue":1.3817,"netValue_forward":1.0356999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006625,"netValue":1.0356,"totalNetValue":1.3816,"netValue_forward":1.035599999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006625,"netValue":1.0356,"totalNetValue":1.3816,"netValue_forward":1.035599999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006625,"netValue":1.0354,"totalNetValue":1.3814,"netValue_forward":1.0353999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006625,"netValue":1.0353,"totalNetValue":1.3813,"netValue_forward":1.035299999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006625,"netValue":1.0351,"totalNetValue":1.3811,"netValue_forward":1.0350999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006625,"netValue":1.0351,"totalNetValue":1.3811,"netValue_forward":1.0350999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006625,"netValue":1.035,"totalNetValue":1.381,"netValue_forward":1.0349999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006625,"netValue":1.0351,"totalNetValue":1.3811,"netValue_forward":1.0350999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006625,"netValue":1.0353,"totalNetValue":1.3813,"netValue_forward":1.035299999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006625,"netValue":1.0358,"totalNetValue":1.3818,"netValue_forward":1.035799999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006625,"netValue":1.0359,"totalNetValue":1.3819,"netValue_forward":1.0358999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006625,"netValue":1.0358,"totalNetValue":1.3818,"netValue_forward":1.035799999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006625,"netValue":1.0357,"totalNetValue":1.3817,"netValue_forward":1.0356999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006625,"netValue":1.0356,"totalNetValue":1.3816,"netValue_forward":1.035599999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006625,"netValue":1.0358,"totalNetValue":1.3818,"netValue_forward":1.035799999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006625,"netValue":1.036,"totalNetValue":1.382,"netValue_forward":1.035999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006625,"netValue":1.0361,"totalNetValue":1.3821,"netValue_forward":1.036099999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006625,"netValue":1.036,"totalNetValue":1.382,"netValue_forward":1.035999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006625,"netValue":1.036,"totalNetValue":1.382,"netValue_forward":1.035999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006625,"netValue":1.0359,"totalNetValue":1.3819,"netValue_forward":1.035899999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006625,"netValue":1.0357,"totalNetValue":1.3817,"netValue_forward":1.0356999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006625,"netValue":1.0354,"totalNetValue":1.3814,"netValue_forward":1.0353999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006625,"netValue":1.0352,"totalNetValue":1.3812,"netValue_forward":1.035199999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006625,"netValue":1.035,"totalNetValue":1.381,"netValue_forward":1.0349999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006625,"netValue":1.0349,"totalNetValue":1.3809,"netValue_forward":1.034899999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006625,"netValue":1.035,"totalNetValue":1.381,"netValue_forward":1.0349999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006625,"netValue":1.0348,"totalNetValue":1.3808,"netValue_forward":1.0347999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006625,"netValue":1.0347,"totalNetValue":1.3807,"netValue_forward":1.034699999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006625,"netValue":1.0346,"totalNetValue":1.3806,"netValue_forward":1.0345999999999989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006625,"netValue":1.0346,"totalNetValue":1.3806,"netValue_forward":1.0345999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006625,"netValue":1.0344,"totalNetValue":1.3804,"netValue_forward":1.034399999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006625,"netValue":1.0342,"totalNetValue":1.3802,"netValue_forward":1.0341999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006625,"netValue":1.0335,"totalNetValue":1.3795,"netValue_forward":1.0334999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006625,"netValue":1.0328,"totalNetValue":1.3788,"netValue_forward":1.032799999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006625,"netValue":1.0324,"totalNetValue":1.3784,"netValue_forward":1.0323999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006625,"netValue":1.0321,"totalNetValue":1.3781,"netValue_forward":1.0320999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006625,"netValue":1.0314,"totalNetValue":1.3774,"netValue_forward":1.0313999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006625,"netValue":1.031,"totalNetValue":1.377,"netValue_forward":1.0309999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006625,"netValue":1.0307,"totalNetValue":1.3767,"netValue_forward":1.030699999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006625,"netValue":1.0305,"totalNetValue":1.3765,"netValue_forward":1.030499999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006625,"netValue":1.0304,"totalNetValue":1.3764,"netValue_forward":1.0303999999999989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006625,"netValue":1.0302,"totalNetValue":1.3762,"netValue_forward":1.030199999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006625,"netValue":1.0299,"totalNetValue":1.3759,"netValue_forward":1.0298999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006625,"netValue":1.0297,"totalNetValue":1.3757,"netValue_forward":1.0296999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006625,"netValue":1.0298,"totalNetValue":1.3758,"netValue_forward":1.0297999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006625,"netValue":1.0297,"totalNetValue":1.3757,"netValue_forward":1.0296999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006625,"netValue":1.0297,"totalNetValue":1.3757,"netValue_forward":1.0296999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006625,"netValue":1.0293,"totalNetValue":1.3753,"netValue_forward":1.0292999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006625,"netValue":1.0292,"totalNetValue":1.3752,"netValue_forward":1.029199999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006625,"netValue":1.0286,"totalNetValue":1.3746,"netValue_forward":1.028599999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006625,"netValue":1.0287,"totalNetValue":1.3747,"netValue_forward":1.028699999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006625,"netValue":1.0285,"totalNetValue":1.3745,"netValue_forward":1.0284999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006625,"netValue":1.0285,"totalNetValue":1.3745,"netValue_forward":1.0284999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006625,"netValue":1.029,"totalNetValue":1.375,"netValue_forward":1.0289999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006625,"netValue":1.029,"totalNetValue":1.375,"netValue_forward":1.0289999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006625,"netValue":1.0292,"totalNetValue":1.3752,"netValue_forward":1.0291999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006625,"netValue":1.0292,"totalNetValue":1.3752,"netValue_forward":1.0291999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006625,"netValue":1.0293,"totalNetValue":1.3753,"netValue_forward":1.0292999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006625,"netValue":1.0292,"totalNetValue":1.3752,"netValue_forward":1.0291999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006625,"netValue":1.029,"totalNetValue":1.375,"netValue_forward":1.0289999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006625,"netValue":1.029,"totalNetValue":1.375,"netValue_forward":1.0289999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006625,"netValue":1.0283,"totalNetValue":1.3743,"netValue_forward":1.0282999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006625,"netValue":1.0283,"totalNetValue":1.3743,"netValue_forward":1.0282999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006625,"netValue":1.0285,"totalNetValue":1.3745,"netValue_forward":1.0285},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006625,"netValue":1.0287,"totalNetValue":1.3747,"netValue_forward":1.0286999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006625,"netValue":1.0288,"totalNetValue":1.3748,"netValue_forward":1.0287999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006625,"netValue":1.029,"totalNetValue":1.375,"netValue_forward":1.0289999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006625,"netValue":1.0289,"totalNetValue":1.3749,"netValue_forward":1.0288999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006625,"netValue":1.0283,"totalNetValue":1.3743,"netValue_forward":1.0282999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006625,"netValue":1.0278,"totalNetValue":1.3738,"netValue_forward":1.0277999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006625,"netValue":1.0281,"totalNetValue":1.3741,"netValue_forward":1.0281},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006625,"netValue":1.0275,"totalNetValue":1.3735,"netValue_forward":1.0275},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006625,"netValue":1.0274,"totalNetValue":1.3734,"netValue_forward":1.0274},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006625,"netValue":1.0275,"totalNetValue":1.3735,"netValue_forward":1.0275},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006625,"netValue":1.0275,"totalNetValue":1.3735,"netValue_forward":1.0275},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006625,"netValue":1.0275,"totalNetValue":1.3735,"netValue_forward":1.0275},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006625,"netValue":1.0273,"totalNetValue":1.3733,"netValue_forward":1.0272999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006625,"netValue":1.0274,"totalNetValue":1.3734,"netValue_forward":1.0273999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006625,"netValue":1.027,"totalNetValue":1.373,"netValue_forward":1.0269999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006625,"netValue":1.0274,"totalNetValue":1.3734,"netValue_forward":1.0273999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006625,"netValue":1.0282,"totalNetValue":1.3742,"netValue_forward":1.0281999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006625,"netValue":1.0295,"totalNetValue":1.3755,"netValue_forward":1.0294999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006625,"netValue":1.0296,"totalNetValue":1.3756,"netValue_forward":1.0295999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006625,"netValue":1.0299,"totalNetValue":1.3759,"netValue_forward":1.0298999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006625,"netValue":1.0298,"totalNetValue":1.3758,"netValue_forward":1.0297999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006625,"netValue":1.0301,"totalNetValue":1.3761,"netValue_forward":1.0300999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006625,"netValue":1.0302,"totalNetValue":1.3762,"netValue_forward":1.0301999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006625,"netValue":1.0301,"totalNetValue":1.3761,"netValue_forward":1.0300999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006625,"netValue":1.03,"totalNetValue":1.376,"netValue_forward":1.0299999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006625,"netValue":1.0297,"totalNetValue":1.3757,"netValue_forward":1.0296999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006625,"netValue":1.0292,"totalNetValue":1.3752,"netValue_forward":1.0291999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006625,"netValue":1.0287,"totalNetValue":1.3747,"netValue_forward":1.0286999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006625,"netValue":1.0284,"totalNetValue":1.3744,"netValue_forward":1.0283999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006625,"netValue":1.0276,"totalNetValue":1.3736,"netValue_forward":1.0275999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006625,"netValue":1.0277,"totalNetValue":1.3737,"netValue_forward":1.0276999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006625,"netValue":1.0284,"totalNetValue":1.3744,"netValue_forward":1.0283999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006625,"netValue":1.0278,"totalNetValue":1.3738,"netValue_forward":1.0277999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006625,"netValue":1.0285,"totalNetValue":1.3745,"netValue_forward":1.0284999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006625,"netValue":1.0296,"totalNetValue":1.3756,"netValue_forward":1.0295999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006625,"netValue":1.0303,"totalNetValue":1.3763,"netValue_forward":1.0302999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006625,"netValue":1.03,"totalNetValue":1.376,"netValue_forward":1.0299999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006625,"netValue":1.03,"totalNetValue":1.376,"netValue_forward":1.0299999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006625,"netValue":1.0299,"totalNetValue":1.3759,"netValue_forward":1.0298999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006625,"netValue":1.0296,"totalNetValue":1.3756,"netValue_forward":1.0295999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006625,"netValue":1.0293,"totalNetValue":1.3753,"netValue_forward":1.0292999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006625,"netValue":1.0289,"totalNetValue":1.3749,"netValue_forward":1.0288999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006625,"netValue":1.029,"totalNetValue":1.375,"netValue_forward":1.0289999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006625,"netValue":1.0295,"totalNetValue":1.3755,"netValue_forward":1.0294999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006625,"netValue":1.0297,"totalNetValue":1.3757,"netValue_forward":1.0296999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006625,"netValue":1.0298,"totalNetValue":1.3758,"netValue_forward":1.0297999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006625,"netValue":1.0296,"totalNetValue":1.3756,"netValue_forward":1.0295999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006625,"netValue":1.0286,"totalNetValue":1.3746,"netValue_forward":1.0285999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006625,"netValue":1.028,"totalNetValue":1.374,"netValue_forward":1.0279999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006625,"netValue":1.0275,"totalNetValue":1.3735,"netValue_forward":1.0274999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006625,"netValue":1.0268,"totalNetValue":1.3728,"netValue_forward":1.0267999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006625,"netValue":1.0264,"totalNetValue":1.3724,"netValue_forward":1.0263999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006625,"netValue":1.0263,"totalNetValue":1.3723,"netValue_forward":1.0262999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006625,"netValue":1.0261,"totalNetValue":1.3721,"netValue_forward":1.0260999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006625,"netValue":1.0264,"totalNetValue":1.3724,"netValue_forward":1.0263999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006625,"netValue":1.0264,"totalNetValue":1.3724,"netValue_forward":1.0263999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006625,"netValue":1.0264,"totalNetValue":1.3724,"netValue_forward":1.0263999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006625,"netValue":1.0256,"totalNetValue":1.3716,"netValue_forward":1.0255999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006625,"netValue":1.0246,"totalNetValue":1.3706,"netValue_forward":1.0245999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006625,"netValue":1.0245,"totalNetValue":1.3705,"netValue_forward":1.0244999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006625,"netValue":1.0238,"totalNetValue":1.3698,"netValue_forward":1.0237999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006625,"netValue":1.0233,"totalNetValue":1.3693,"netValue_forward":1.0232999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006625,"netValue":1.0229,"totalNetValue":1.3689,"netValue_forward":1.0228999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006625,"netValue":1.0224,"totalNetValue":1.3684,"netValue_forward":1.0223999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006625,"netValue":1.0225,"totalNetValue":1.3685,"netValue_forward":1.0224999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006625,"netValue":1.0219,"totalNetValue":1.3679,"netValue_forward":1.0218999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006625,"netValue":1.0213,"totalNetValue":1.3673,"netValue_forward":1.0212999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006625,"netValue":1.0207,"totalNetValue":1.3667,"netValue_forward":1.0206999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006625,"netValue":1.02,"totalNetValue":1.366,"netValue_forward":1.0199999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006625,"netValue":1.0197,"totalNetValue":1.3657,"netValue_forward":1.0196999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006625,"netValue":1.0195,"totalNetValue":1.3655,"netValue_forward":1.0194999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006625,"netValue":1.0193,"totalNetValue":1.3653,"netValue_forward":1.0192999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006625,"netValue":1.0187,"totalNetValue":1.3647,"netValue_forward":1.0186999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006625,"netValue":1.0192,"totalNetValue":1.3652,"netValue_forward":1.0191999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006625,"netValue":1.019,"totalNetValue":1.365,"netValue_forward":1.0189999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006625,"netValue":1.0186,"totalNetValue":1.3646,"netValue_forward":1.0185999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006625,"netValue":1.0178,"totalNetValue":1.3638,"netValue_forward":1.0177999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006625,"netValue":1.0174,"totalNetValue":1.3634,"netValue_forward":1.0173999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006625,"netValue":1.0167,"totalNetValue":1.3627,"netValue_forward":1.0166999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006625,"netValue":1.0162,"totalNetValue":1.3622,"netValue_forward":1.0161999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006625,"netValue":1.0156,"totalNetValue":1.3616,"netValue_forward":1.0155999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006625,"netValue":1.0152,"totalNetValue":1.3612,"netValue_forward":1.0151999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006625,"netValue":1.0153,"totalNetValue":1.3613,"netValue_forward":1.015299999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006625,"netValue":1.0149,"totalNetValue":1.3609,"netValue_forward":1.014899999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006625,"netValue":1.0145,"totalNetValue":1.3605,"netValue_forward":1.014499999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006625,"netValue":1.0143,"totalNetValue":1.3603,"netValue_forward":1.014299999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006625,"netValue":1.0141,"totalNetValue":1.3601,"netValue_forward":1.0140999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006625,"netValue":1.0131,"totalNetValue":1.3591,"netValue_forward":1.0130999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006625,"netValue":1.0126,"totalNetValue":1.3586,"netValue_forward":1.0125999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006625,"netValue":1.0126,"totalNetValue":1.3586,"netValue_forward":1.0125999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006625,"netValue":1.012,"totalNetValue":1.358,"netValue_forward":1.0119999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006625,"netValue":1.0114,"totalNetValue":1.3574,"netValue_forward":1.0113999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006625,"netValue":1.011,"totalNetValue":1.357,"netValue_forward":1.010999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006625,"netValue":1.0106,"totalNetValue":1.3566,"netValue_forward":1.010599999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006625,"netValue":1.0107,"totalNetValue":1.3567,"netValue_forward":1.0106999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006625,"netValue":1.0108,"totalNetValue":1.3568,"netValue_forward":1.010799999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006625,"netValue":1.0108,"totalNetValue":1.3568,"netValue_forward":1.010799999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006625,"netValue":1.0107,"totalNetValue":1.3567,"netValue_forward":1.0106999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006625,"netValue":1.0105,"totalNetValue":1.3565,"netValue_forward":1.0104999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006625,"netValue":1.0102,"totalNetValue":1.3562,"netValue_forward":1.0101999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006625,"netValue":1.01,"totalNetValue":1.356,"netValue_forward":1.0099999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006625,"netValue":1.0101,"totalNetValue":1.3561,"netValue_forward":1.010099999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006625,"netValue":1.0109,"totalNetValue":1.3569,"netValue_forward":1.010899999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006625,"netValue":1.0107,"totalNetValue":1.3567,"netValue_forward":1.0106999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006625,"netValue":1.0105,"totalNetValue":1.3565,"netValue_forward":1.0104999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006625,"netValue":1.0105,"totalNetValue":1.3565,"netValue_forward":1.0104999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006625,"netValue":1.0103,"totalNetValue":1.3563,"netValue_forward":1.0102999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006625,"netValue":1.0103,"totalNetValue":1.3563,"netValue_forward":1.0102999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006625,"netValue":1.0102,"totalNetValue":1.3562,"netValue_forward":1.0101999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006625,"netValue":1.0101,"totalNetValue":1.3561,"netValue_forward":1.0100999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006625,"netValue":1.0101,"totalNetValue":1.3561,"netValue_forward":1.0100999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006625,"netValue":1.0097,"totalNetValue":1.3557,"netValue_forward":1.0096999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006625,"netValue":1.0096,"totalNetValue":1.3556,"netValue_forward":1.0095999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006625,"netValue":1.0112,"totalNetValue":1.3572,"netValue_forward":1.0111999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006625,"netValue":1.0106,"totalNetValue":1.3566,"netValue_forward":1.010599999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006625,"netValue":1.0088,"totalNetValue":1.3548,"netValue_forward":1.008799999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006625,"netValue":1.004,"totalNetValue":1.35,"netValue_forward":1.0039999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006625,"netValue":1.0016,"totalNetValue":1.3476,"netValue_forward":1.0015999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006625,"netValue":1.0018,"totalNetValue":1.3478,"netValue_forward":1.0017999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006625,"netValue":0.9923,"totalNetValue":1.3383,"netValue_forward":0.992299999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006625,"netValue":0.9895,"totalNetValue":1.3355,"netValue_forward":0.989499999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006625,"netValue":0.9928,"totalNetValue":1.3388,"netValue_forward":0.9927999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006625,"netValue":1.0022,"totalNetValue":1.3482,"netValue_forward":1.002199999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006625,"netValue":1.0065,"totalNetValue":1.3525,"netValue_forward":1.0064999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006625,"netValue":1.0072,"totalNetValue":1.3532,"netValue_forward":1.0071999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006625,"netValue":1.0045,"totalNetValue":1.3505,"netValue_forward":1.004499999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006625,"netValue":1.0132,"totalNetValue":1.3592,"netValue_forward":1.0131999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006625,"netValue":1.0156,"totalNetValue":1.3616,"netValue_forward":1.015599999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006625,"netValue":1.0264,"totalNetValue":1.3724,"netValue_forward":1.0263999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006625,"netValue":1.0319,"totalNetValue":1.3779,"netValue_forward":1.0318999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006625,"netValue":1.0301,"totalNetValue":1.3761,"netValue_forward":1.030099999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006625,"netValue":1.0303,"totalNetValue":1.3763,"netValue_forward":1.0302999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006625,"netValue":1.027,"totalNetValue":1.373,"netValue_forward":1.0269999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006625,"netValue":1.0229,"totalNetValue":1.3689,"netValue_forward":1.0228999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006625,"netValue":1.0253,"totalNetValue":1.3713,"netValue_forward":1.025299999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006625,"netValue":1.0244,"totalNetValue":1.3704,"netValue_forward":1.0243999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006625,"netValue":1.0208,"totalNetValue":1.3668,"netValue_forward":1.0207999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006625,"netValue":1.0298,"totalNetValue":1.3758,"netValue_forward":1.029799999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006625,"netValue":1.0335,"totalNetValue":1.3795,"netValue_forward":1.033499999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006625,"netValue":1.0387,"totalNetValue":1.3847,"netValue_forward":1.0386999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006625,"netValue":1.0367,"totalNetValue":1.3827,"netValue_forward":1.0366999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006625,"netValue":1.0388,"totalNetValue":1.3848,"netValue_forward":1.0387999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006625,"netValue":1.0456,"totalNetValue":1.3916,"netValue_forward":1.0455999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006625,"netValue":1.0487,"totalNetValue":1.3947,"netValue_forward":1.0486999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006625,"netValue":1.0484,"totalNetValue":1.3944,"netValue_forward":1.0483999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006625,"netValue":1.0488,"totalNetValue":1.3948,"netValue_forward":1.0487999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006625,"netValue":1.0464,"totalNetValue":1.3924,"netValue_forward":1.0463999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006625,"netValue":1.0498,"totalNetValue":1.3958,"netValue_forward":1.0497999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006625,"netValue":1.0504,"totalNetValue":1.3964,"netValue_forward":1.0503999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006625,"netValue":1.0482,"totalNetValue":1.3942,"netValue_forward":1.0481999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006625,"netValue":1.0438,"totalNetValue":1.3898,"netValue_forward":1.0437999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006625,"netValue":1.0389,"totalNetValue":1.3849,"netValue_forward":1.0388999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006625,"netValue":1.0375,"totalNetValue":1.3835,"netValue_forward":1.0374999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006625,"netValue":1.0386,"totalNetValue":1.3846,"netValue_forward":1.0385999999999989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006625,"netValue":1.0376,"totalNetValue":1.3836,"netValue_forward":1.0375999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006625,"netValue":1.0337,"totalNetValue":1.3797,"netValue_forward":1.0336999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006625,"netValue":1.0362,"totalNetValue":1.3822,"netValue_forward":1.0361999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006625,"netValue":1.0392,"totalNetValue":1.3852,"netValue_forward":1.0391999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006625,"netValue":1.04,"totalNetValue":1.386,"netValue_forward":1.0399999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006625,"netValue":1.035,"totalNetValue":1.381,"netValue_forward":1.0349999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006625,"netValue":1.0361,"totalNetValue":1.3821,"netValue_forward":1.0360999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006625,"netValue":1.0365,"totalNetValue":1.3825,"netValue_forward":1.0364999999999984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006625,"netValue":1.0351,"totalNetValue":1.3811,"netValue_forward":1.0350999999999984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006625,"netValue":1.0399,"totalNetValue":1.3859,"netValue_forward":1.0398999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006625,"netValue":1.0426,"totalNetValue":1.3886,"netValue_forward":1.0425999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006625,"netValue":1.044,"totalNetValue":1.39,"netValue_forward":1.0439999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006625,"netValue":1.0439,"totalNetValue":1.3899,"netValue_forward":1.0438999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006625,"netValue":1.0421,"totalNetValue":1.3881,"netValue_forward":1.0420999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006625,"netValue":1.029,"totalNetValue":1.375,"netValue_forward":1.0289999999999981},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006625,"netValue":1.0227,"totalNetValue":1.3687,"netValue_forward":1.0226999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006625,"netValue":1.0253,"totalNetValue":1.3713,"netValue_forward":1.0252999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006625,"netValue":1.016,"totalNetValue":1.362,"netValue_forward":1.0159999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006625,"netValue":1.0139,"totalNetValue":1.3599,"netValue_forward":1.0138999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006625,"netValue":1.0161,"totalNetValue":1.3621,"netValue_forward":1.0160999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006625,"netValue":1.0205,"totalNetValue":1.3665,"netValue_forward":1.0204999999999984},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006625,"netValue":1.0205,"totalNetValue":1.3665,"netValue_forward":1.0204999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006625,"netValue":1.014,"totalNetValue":1.36,"netValue_forward":1.0139999999999985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006625,"netValue":1.0156,"totalNetValue":1.3616,"netValue_forward":1.0155999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006625,"netValue":1.0194,"totalNetValue":1.3654,"netValue_forward":1.0193999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006625,"netValue":1.0196,"totalNetValue":1.3656,"netValue_forward":1.0195999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006625,"netValue":1.014,"totalNetValue":1.36,"netValue_forward":1.0139999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006625,"netValue":1.0083,"totalNetValue":1.3543,"netValue_forward":1.0082999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006625,"netValue":1.0069,"totalNetValue":1.3529,"netValue_forward":1.0068999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006625,"netValue":1.0072,"totalNetValue":1.3532,"netValue_forward":1.0071999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006625,"netValue":1.0061,"totalNetValue":1.3521,"netValue_forward":1.0060999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006625,"netValue":1.006,"totalNetValue":1.352,"netValue_forward":1.0059999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006625,"netValue":1.0061,"totalNetValue":1.3521,"netValue_forward":1.0060999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006625,"netValue":1.0061,"totalNetValue":1.3521,"netValue_forward":1.0060999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006625,"netValue":1.006,"totalNetValue":1.352,"netValue_forward":1.0059999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006625,"netValue":1.0061,"totalNetValue":1.3521,"netValue_forward":1.0060999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006625,"netValue":1.0061,"totalNetValue":1.3521,"netValue_forward":1.0060999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006625,"netValue":1.006,"totalNetValue":1.352,"netValue_forward":1.0059999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006625,"netValue":1.0059,"totalNetValue":1.3519,"netValue_forward":1.0058999999999985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006625,"netValue":1.0059,"totalNetValue":1.3519,"netValue_forward":1.0058999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006625,"netValue":1.0059,"totalNetValue":1.3519,"netValue_forward":1.0058999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006625,"netValue":1.0059,"totalNetValue":1.3519,"netValue_forward":1.0058999999999985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006625,"netValue":1.0059,"totalNetValue":1.3519,"netValue_forward":1.0058999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006625,"netValue":1.0059,"totalNetValue":1.3519,"netValue_forward":1.0058999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006625,"netValue":1.0059,"totalNetValue":1.3519,"netValue_forward":1.0058999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006625,"netValue":1.0061,"totalNetValue":1.3521,"netValue_forward":1.0060999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006625,"netValue":1.00399747,"totalNetValue":1.34999747,"netValue_forward":1.0039974699999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006625,"netValue":1.004,"totalNetValue":1.35,"netValue_forward":1.0039999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006625,"netValue":1.004,"totalNetValue":1.35,"netValue_forward":1.0039999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006625,"netValue":1.0041,"totalNetValue":1.3501,"netValue_forward":1.0040999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006625,"netValue":1.004,"totalNetValue":1.35,"netValue_forward":1.0039999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006625,"netValue":1.0037,"totalNetValue":1.3497,"netValue_forward":1.0036999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006625,"netValue":1.0037,"totalNetValue":1.3497,"netValue_forward":1.0036999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006625,"netValue":1.0034,"totalNetValue":1.3494,"netValue_forward":1.0033999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006625,"netValue":1.0034,"totalNetValue":1.3494,"netValue_forward":1.0033999999999985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006625,"netValue":1.0284,"totalNetValue":1.3494,"netValue_forward":1.0033999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006625,"netValue":1.0282,"totalNetValue":1.3492,"netValue_forward":1.00320486192143},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006625,"netValue":1.0273,"totalNetValue":1.3483,"netValue_forward":1.0023267405678713},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006625,"netValue":1.0272,"totalNetValue":1.3482,"netValue_forward":1.0022291715285865},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006625,"netValue":1.027,"totalNetValue":1.348,"netValue_forward":1.002034033450018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006625,"netValue":1.0269,"totalNetValue":1.3479,"netValue_forward":1.0019364644107338},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006625,"netValue":1.0269,"totalNetValue":1.3479,"netValue_forward":1.0019364644107338},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006625,"netValue":1.0268,"totalNetValue":1.3478,"netValue_forward":1.0018388953714494},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006625,"netValue":1.0268,"totalNetValue":1.3478,"netValue_forward":1.0018388953714494},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006625,"netValue":1.0272,"totalNetValue":1.3482,"netValue_forward":1.0022291715285867},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006625,"netValue":1.0278,"totalNetValue":1.3488,"netValue_forward":1.0028145857642927},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006625,"netValue":1.0278,"totalNetValue":1.3488,"netValue_forward":1.0028145857642927},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006625,"netValue":1.0279,"totalNetValue":1.3489,"netValue_forward":1.0029121548035773},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006625,"netValue":1.0275,"totalNetValue":1.3485,"netValue_forward":1.00252187864644},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006625,"netValue":1.0276,"totalNetValue":1.3486,"netValue_forward":1.0026194476857242},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006625,"netValue":1.0266,"totalNetValue":1.3476,"netValue_forward":1.001643757292881},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006625,"netValue":1.0259,"totalNetValue":1.3469,"netValue_forward":1.0009607740178907},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006625,"netValue":1.0253,"totalNetValue":1.3463,"netValue_forward":1.000375359782185},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006625,"netValue":1.0233,"totalNetValue":1.3443,"netValue_forward":0.9984239789964985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006625,"netValue":1.0236,"totalNetValue":1.3446,"netValue_forward":0.9987166861143515},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006625,"netValue":1.025,"totalNetValue":1.346,"netValue_forward":1.0000826526643318},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006625,"netValue":1.0265,"totalNetValue":1.3475,"netValue_forward":1.0015461882535968},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006625,"netValue":1.0285,"totalNetValue":1.3495,"netValue_forward":1.0034975690392833},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006625,"netValue":1.029,"totalNetValue":1.35,"netValue_forward":1.003985414235705},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006625,"netValue":1.028,"totalNetValue":1.349,"netValue_forward":1.0030097238428617},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006625,"netValue":1.028,"totalNetValue":1.349,"netValue_forward":1.0030097238428617},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006625,"netValue":1.0279,"totalNetValue":1.3489,"netValue_forward":1.0029121548035773},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006625,"netValue":1.028,"totalNetValue":1.349,"netValue_forward":1.0030097238428617},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006625,"netValue":1.0281,"totalNetValue":1.3491,"netValue_forward":1.0031072928821458},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006625,"netValue":1.0277,"totalNetValue":1.3487,"netValue_forward":1.0027170167250088},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006625,"netValue":1.0274,"totalNetValue":1.3484,"netValue_forward":1.0024243096071557},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006625,"netValue":1.0272,"totalNetValue":1.3482,"netValue_forward":1.002229171528587},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006625,"netValue":1.0269,"totalNetValue":1.3479,"netValue_forward":1.001936464410734},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006625,"netValue":1.0268,"totalNetValue":1.3478,"netValue_forward":1.0018388953714497},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006625,"netValue":1.0266,"totalNetValue":1.3476,"netValue_forward":1.001643757292881},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006625,"netValue":1.0266,"totalNetValue":1.3476,"netValue_forward":1.001643757292881},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006625,"netValue":1.0265,"totalNetValue":1.3475,"netValue_forward":1.0015461882535968},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006625,"netValue":1.0264,"totalNetValue":1.3474,"netValue_forward":1.0014486192143124},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006625,"netValue":1.0261,"totalNetValue":1.3471,"netValue_forward":1.0011559120964593},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006625,"netValue":1.0252,"totalNetValue":1.3462,"netValue_forward":1.0002777907429004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006625,"netValue":1.0251,"totalNetValue":1.3461,"netValue_forward":1.000180221703616},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006625,"netValue":1.0248,"totalNetValue":1.3458,"netValue_forward":0.999887514585763},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006625,"netValue":1.0245,"totalNetValue":1.3455,"netValue_forward":0.9995948074679101},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006625,"netValue":1.0251,"totalNetValue":1.3461,"netValue_forward":1.000180221703616},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006625,"netValue":1.0251,"totalNetValue":1.3461,"netValue_forward":1.000180221703616},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006625,"netValue":1.025,"totalNetValue":1.346,"netValue_forward":1.0000826526643316},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006625,"netValue":1.0249,"totalNetValue":1.3459,"netValue_forward":0.9999850836250472},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006625,"netValue":1.0252,"totalNetValue":1.3462,"netValue_forward":1.0002777907429001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006625,"netValue":1.0253,"totalNetValue":1.3463,"netValue_forward":1.0003753597821847},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006625,"netValue":1.0252,"totalNetValue":1.3462,"netValue_forward":1.0002777907429001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006625,"netValue":1.0251,"totalNetValue":1.3461,"netValue_forward":1.0001802217036158},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006625,"netValue":1.0256,"totalNetValue":1.3466,"netValue_forward":1.0006680669000376},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006625,"netValue":1.025,"totalNetValue":1.346,"netValue_forward":1.0000826526643316},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006625,"netValue":1.0242,"totalNetValue":1.3452,"netValue_forward":0.9993021003500572},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006625,"netValue":1.0259,"totalNetValue":1.3469,"netValue_forward":1.0009607740178905},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006625,"netValue":1.0265,"totalNetValue":1.3475,"netValue_forward":1.0015461882535965},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006625,"netValue":1.0269,"totalNetValue":1.3479,"netValue_forward":1.0019364644107338},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006625,"netValue":1.0267,"totalNetValue":1.3477,"netValue_forward":1.001741326332165},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006625,"netValue":1.027,"totalNetValue":1.348,"netValue_forward":1.002034033450018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006625,"netValue":1.0267,"totalNetValue":1.3477,"netValue_forward":1.001741326332165},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006625,"netValue":1.0263,"totalNetValue":1.3473,"netValue_forward":1.0013510501750278},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006625,"netValue":1.026,"totalNetValue":1.347,"netValue_forward":1.001058343057175},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006625,"netValue":1.0256,"totalNetValue":1.3466,"netValue_forward":1.0006680669000376},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006625,"netValue":1.0255,"totalNetValue":1.3465,"netValue_forward":1.0005704978607532},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006625,"netValue":1.0253,"totalNetValue":1.3463,"netValue_forward":1.0003753597821845},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006625,"netValue":1.025,"totalNetValue":1.346,"netValue_forward":1.0000826526643312},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006625,"netValue":1.0248,"totalNetValue":1.3458,"netValue_forward":0.9998875145857625},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006625,"netValue":1.0247,"totalNetValue":1.3457,"netValue_forward":0.9997899455464782},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006625,"netValue":1.0244,"totalNetValue":1.3454,"netValue_forward":0.9994972384286253},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006625,"netValue":1.0235,"totalNetValue":1.3445,"netValue_forward":0.9986191170750665},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006625,"netValue":1.0234,"totalNetValue":1.3444,"netValue_forward":0.9985215480357821},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006625,"netValue":1.0235,"totalNetValue":1.3445,"netValue_forward":0.9986191170750665},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006625,"netValue":1.0235,"totalNetValue":1.3445,"netValue_forward":0.9986191170750665},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006625,"netValue":1.0234,"totalNetValue":1.3444,"netValue_forward":0.9985215480357821},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006625,"netValue":1.0232,"totalNetValue":1.3442,"netValue_forward":0.9983264099572136},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006625,"netValue":1.0229,"totalNetValue":1.3439,"netValue_forward":0.9980337028393603},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006625,"netValue":1.0227,"totalNetValue":1.3437,"netValue_forward":0.9978385647607916},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006625,"netValue":1.0226,"totalNetValue":1.3436,"netValue_forward":0.9977409957215072},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006625,"netValue":1.0222,"totalNetValue":1.3432,"netValue_forward":0.9973507195643699},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006625,"netValue":1.0228,"totalNetValue":1.3438,"netValue_forward":0.9979361338000758},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006625,"netValue":1.0231,"totalNetValue":1.3441,"netValue_forward":0.9982288409179287},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006625,"netValue":1.023,"totalNetValue":1.344,"netValue_forward":0.9981312718786446},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006625,"netValue":1.0227,"totalNetValue":1.3437,"netValue_forward":0.9978385647607915},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006625,"netValue":1.0222,"totalNetValue":1.3432,"netValue_forward":0.9973507195643698},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006625,"netValue":1.0227,"totalNetValue":1.3437,"netValue_forward":0.9978385647607914},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006625,"netValue":1.0226,"totalNetValue":1.3436,"netValue_forward":0.997740995721507},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006625,"netValue":1.0224,"totalNetValue":1.3434,"netValue_forward":0.9975458576429383},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006625,"netValue":1.022,"totalNetValue":1.343,"netValue_forward":0.9971555814858011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006625,"netValue":1.0217,"totalNetValue":1.3427,"netValue_forward":0.9968628743679482},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006625,"netValue":1.0214,"totalNetValue":1.3424,"netValue_forward":0.9965701672500951},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006625,"netValue":1.021,"totalNetValue":1.342,"netValue_forward":0.9961798910929577},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006625,"netValue":1.0212,"totalNetValue":1.3422,"netValue_forward":0.9963750291715265},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006625,"netValue":1.0211,"totalNetValue":1.3421,"netValue_forward":0.9962774601322422},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006625,"netValue":1.0209,"totalNetValue":1.3419,"netValue_forward":0.9960823220536733},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006625,"netValue":1.0207,"totalNetValue":1.3417,"netValue_forward":0.9958871839751046},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006625,"netValue":1.0205,"totalNetValue":1.3415,"netValue_forward":0.9956920458965358},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006625,"netValue":1.0204,"totalNetValue":1.3414,"netValue_forward":0.9955944768572514},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006625,"netValue":1.0204,"totalNetValue":1.3414,"netValue_forward":0.9955944768572514},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006625,"netValue":1.0203,"totalNetValue":1.3413,"netValue_forward":0.9954969078179673},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006625,"netValue":1.02,"totalNetValue":1.341,"netValue_forward":0.9952042007001144},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006625,"netValue":1.0199,"totalNetValue":1.3409,"netValue_forward":0.99510663166083},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006625,"netValue":1.0196,"totalNetValue":1.3406,"netValue_forward":0.9948139245429771},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006625,"netValue":1.0192,"totalNetValue":1.3402,"netValue_forward":0.9944236483858399},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006625,"netValue":1.019,"totalNetValue":1.34,"netValue_forward":0.9942285103072709},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006625,"netValue":1.0185,"totalNetValue":1.3395,"netValue_forward":0.9937406651108496},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006625,"netValue":1.0185,"totalNetValue":1.3395,"netValue_forward":0.9937406651108496},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006625,"netValue":1.0185,"totalNetValue":1.3395,"netValue_forward":0.9937406651108496},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006625,"netValue":1.0184,"totalNetValue":1.3394,"netValue_forward":0.9936430960715651},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006625,"netValue":1.0181,"totalNetValue":1.3391,"netValue_forward":0.9933503889537122},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006625,"netValue":1.018,"totalNetValue":1.339,"netValue_forward":0.9932528199144279},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006625,"netValue":1.018,"totalNetValue":1.339,"netValue_forward":0.9932528199144279},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006625,"netValue":1.0177,"totalNetValue":1.3387,"netValue_forward":0.9929601127965749},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006625,"netValue":1.0174,"totalNetValue":1.3384,"netValue_forward":0.9926674056787219},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006625,"netValue":1.0176,"totalNetValue":1.3386,"netValue_forward":0.9928625437572907},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006625,"netValue":1.0172,"totalNetValue":1.3382,"netValue_forward":0.9924722676001534},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006625,"netValue":1.0171,"totalNetValue":1.3381,"netValue_forward":0.9923746985608687},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006625,"netValue":1.0172,"totalNetValue":1.3382,"netValue_forward":0.9924722676001534},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006625,"netValue":1.0171,"totalNetValue":1.3381,"netValue_forward":0.9923746985608687},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006625,"netValue":1.0167,"totalNetValue":1.3377,"netValue_forward":0.9919844224037314},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006625,"netValue":1.0159,"totalNetValue":1.3369,"netValue_forward":0.9912038700894572},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006625,"netValue":1.016,"totalNetValue":1.337,"netValue_forward":0.9913014391287414},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006625,"netValue":1.0164,"totalNetValue":1.3374,"netValue_forward":0.9916917152858785},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006625,"netValue":1.0163,"totalNetValue":1.3373,"netValue_forward":0.9915941462465945},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006625,"netValue":1.0154,"totalNetValue":1.3364,"netValue_forward":0.9907160248930357},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006625,"netValue":1.0149,"totalNetValue":1.3359,"netValue_forward":0.9902281796966139},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006625,"netValue":1.0134,"totalNetValue":1.3344,"netValue_forward":0.9887646441073491},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006625,"netValue":1.0153,"totalNetValue":1.3363,"netValue_forward":0.9906184558537513}]}