window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T19:24:53.689Z","endDate":"2026-05-01T19:24:53.689Z","stock":{"_id":3000000006625,"stockCode":"006625","shortName":"汇安嘉鑫纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6625,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-11-25T16:00:00.000Z","name":"汇安嘉鑫纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安嘉鑫纯债债券","pinyin":"hajxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"金鸿峰","stockType":"fund_manager","stockCode":"db20809506","exchange":"fm","tickerId":100806217420}],"hotMetrics":{"fss":{"stockId":3000000006625,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9906,"f_ins_h_s_r_c_hy":0.9906,"f_ins_h_s_r_c_1y":-0.009299999999999864,"f_ind_h_s_r":0.009399999999999999,"f_ind_h_s_r_c_hy":-0.9906,"f_ind_h_s_r_c_1y":0.0093,"f_h_a":1517,"f_h_s_a":2406887,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006625,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.24712027859630323,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.3487206541809549,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.15337341349365397,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.17772577092511013,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.187710314557425,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.3281116975991827,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.39975525188660005,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.32807283763277695,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.09671658194806979},"fp":{"stockId":3000000006625,"type":"fp","f_p_r_fys":0.013979946008485067,"f_p_r_m1":0.004201279480569475,"f_p_r_m3":0.01037563646844153,"f_p_r_m6":0.01829976762199914,"f_p_r_y1":0.039229249011858425,"f_p_r_y3":0.0996216955072804,"f_cagr_p_r_fs":0.051143066494582445,"f_p_r_d1":-0.0023631350925559236,"f_p_r_y2":0.06207843966046278,"f_p_r_y5":0.1847057355367654,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006625,"type":"ff","f_m_f":739455,"f_m_f_r":0.003,"f_c_f":246485,"f_c_f_r":0.001,"f_m_a_c_f":985940,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006625,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0517,"f_nv_cr":0.00009509319132749994},"f_as":{"stockId":3000000006625,"type":"f_as","f_tas":138617305.33040002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006866,"name":"汇安嘉鑫纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"006866","tickerId":6866,"shortName":"汇安嘉鑫纯债债券C","currency":"CNY","__csrcFundId":5737,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:53:42.591Z","fundCollectionId":4000051300000,"inceptionDate":"2025-03-04T16:00:00.000Z","pinyin":"hajxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97a1398d79843000b58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006625,"stockCode":"250421","stockName":"25农发21","holdings":200000,"marketCap":20240969,"netValueRatio":0.1457,"lastUpdated":"2026-04-22T16:38:18.665Z"},{"_id":"69e8f97a1398d79843000b59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006625,"stockCode":"102400825","stockName":"24潍坊城建MTN005B","holdings":100000,"marketCap":10811822,"netValueRatio":0.0778,"lastUpdated":"2026-04-22T16:38:18.669Z"},{"_id":"69e8f97a1398d79843000b5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006625,"stockCode":"102400693","stockName":"24曲文投MTN001B","holdings":100000,"marketCap":10683131,"netValueRatio":0.0769,"lastUpdated":"2026-04-22T16:38:18.672Z"},{"_id":"69e8f97a1398d79843000b5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006625,"stockCode":"102483907","stockName":"24青岛金水MTN002","holdings":100000,"marketCap":10586545,"netValueRatio":0.0762,"lastUpdated":"2026-04-22T16:38:18.675Z"},{"_id":"69e8f97a1398d79843000b5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006625,"stockCode":"102482197","stockName":"24昆明新都MTN001","holdings":100000,"marketCap":10502933,"netValueRatio":0.0756,"lastUpdated":"2026-04-22T16:38:18.679Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-05T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-02-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-02-03T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-02-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-02-01T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-01-29T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-01-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-01-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-01-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-01-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-01-22T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-01-21T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-01-20T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-01-19T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-01-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-01-15T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-01-14T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-01-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-01-12T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-01-11T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-01-08T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-01-07T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-01-06T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-01-05T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-01-04T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-30T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-29T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-28T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-25T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-24T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-23T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-22T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-21T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-18T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-17T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-16T16:00:00.000Z","value":-0.014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-15T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-14T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-11T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-10T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-09T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-08T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-07T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-04T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-03T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-02T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-01T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-30T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-27T16:00:00.000Z","value":-0.014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-26T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-25T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-24T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-23T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-20T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-19T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-18T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-17T16:00:00.000Z","value":-0.014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-16T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-13T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-12T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-11T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-10T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-09T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-06T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-05T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-04T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-03T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-02T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-30T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-29T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-28T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-27T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-26T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-23T16:00:00.000Z","value":-0.0185,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-22T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-21T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-20T16:00:00.000Z","value":-0.019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-19T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-16T16:00:00.000Z","value":-0.0195,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-15T16:00:00.000Z","value":-0.0197,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-14T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-13T16:00:00.000Z","value":-0.0197,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-12T16:00:00.000Z","value":-0.0197,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-09T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-08T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-29T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-28T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-25T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-24T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-23T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-22T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-21T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-18T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-17T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-16T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-15T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-14T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-11T16:00:00.000Z","value":-0.021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-10T16:00:00.000Z","value":-0.021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-09T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-08T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-07T16:00:00.000Z","value":-0.0206,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-04T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-03T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-02T16:00:00.000Z","value":-0.021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-01T16:00:00.000Z","value":-0.0215,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-08-31T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-08-28T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-08-27T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-08-26T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-08-25T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-08-24T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-08-21T16:00:00.000Z","value":-0.022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-08-20T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-08-19T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-08-18T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-08-17T16:00:00.000Z","value":-0.0211,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-08-14T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-08-13T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-08-12T16:00:00.000Z","value":-0.0195,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-08-11T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-08-10T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-08-07T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-08-06T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-08-05T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-08-04T16:00:00.000Z","value":-0.0197,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-08-03T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-07-31T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-07-30T16:00:00.000Z","value":-0.0209,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-07-29T16:00:00.000Z","value":-0.0217,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-07-28T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-07-27T16:00:00.000Z","value":-0.0209,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-07-24T16:00:00.000Z","value":-0.0215,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-07-23T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-07-22T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-07-21T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-07-20T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-07-17T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-07-16T16:00:00.000Z","value":-0.0195,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-07-15T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-07-14T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-07-13T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-07-10T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-07-09T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-07-08T16:00:00.000Z","value":-0.0197,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-07-07T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-07-06T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-07-03T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-07-02T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-07-01T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-06-30T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-06-29T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-06-26T16:00:00.000Z","value":-0.0229,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-06-25T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-06-24T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-06-23T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-06-22T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-06-19T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-06-18T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-06-17T16:00:00.000Z","value":-0.0247,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-06-16T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-06-15T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-06-12T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-06-11T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-06-10T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-06-09T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-06-08T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-06-05T16:00:00.000Z","value":-0.0283,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-06-04T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-06-03T16:00:00.000Z","value":-0.0292,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-06-02T16:00:00.000Z","value":-0.0294,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-29T16:00:00.000Z","value":-0.0296,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-28T16:00:00.000Z","value":-0.0302,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-27T16:00:00.000Z","value":-0.0297,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-26T16:00:00.000Z","value":-0.0299,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-25T16:00:00.000Z","value":-0.0303,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-22T16:00:00.000Z","value":-0.031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-21T16:00:00.000Z","value":-0.0314,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-20T16:00:00.000Z","value":-0.0321,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-19T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-18T16:00:00.000Z","value":-0.0331,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-15T16:00:00.000Z","value":-0.0335,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-14T16:00:00.000Z","value":-0.0334,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-13T16:00:00.000Z","value":-0.0338,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-12T16:00:00.000Z","value":-0.0342,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-11T16:00:00.000Z","value":-0.0344,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-08T16:00:00.000Z","value":-0.0346,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-07T16:00:00.000Z","value":-0.0355,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-06T16:00:00.000Z","value":-0.036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-05T16:00:00.000Z","value":-0.036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-29T16:00:00.000Z","value":-0.0366,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-28T16:00:00.000Z","value":-0.0371,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-27T16:00:00.000Z","value":-0.0375,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-24T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-23T16:00:00.000Z","value":-0.0378,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-22T16:00:00.000Z","value":-0.0377,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-21T16:00:00.000Z","value":-0.0377,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-20T16:00:00.000Z","value":-0.0378,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-17T16:00:00.000Z","value":-0.038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-16T16:00:00.000Z","value":-0.0383,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-15T16:00:00.000Z","value":-0.0385,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-14T16:00:00.000Z","value":-0.0384,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-13T16:00:00.000Z","value":-0.0376,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-10T16:00:00.000Z","value":-0.0378,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-09T16:00:00.000Z","value":-0.038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-08T16:00:00.000Z","value":-0.038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-07T16:00:00.000Z","value":-0.0382,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-06T16:00:00.000Z","value":-0.0382,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-02T16:00:00.000Z","value":-0.0383,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-01T16:00:00.000Z","value":-0.0384,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-03-31T16:00:00.000Z","value":-0.0384,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-03-30T16:00:00.000Z","value":-0.0387,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-03-27T16:00:00.000Z","value":-0.0388,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-03-26T16:00:00.000Z","value":-0.0373,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-03-25T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-03-24T16:00:00.000Z","value":-0.0396,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-03-23T16:00:00.000Z","value":-0.0442,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-03-20T16:00:00.000Z","value":-0.0465,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-03-19T16:00:00.000Z","value":-0.0463,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-03-18T16:00:00.000Z","value":-0.0553,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-03-17T16:00:00.000Z","value":-0.058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-03-16T16:00:00.000Z","value":-0.0548,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-03-13T16:00:00.000Z","value":-0.0459,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-03-12T16:00:00.000Z","value":-0.0418,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-03-11T16:00:00.000Z","value":-0.0411,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-03-10T16:00:00.000Z","value":-0.0437,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-03-09T16:00:00.000Z","value":-0.0354,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-03-06T16:00:00.000Z","value":-0.0331,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-03-05T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-03-04T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-03-03T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-03-02T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-02-27T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-02-26T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-02-25T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-02-24T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-02-23T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-02-20T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-02-19T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-18T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-17T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-16T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-01-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-01-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-01-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-01-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-01-19T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-01-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-13T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-01-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-01-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-01-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-12-24T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-12-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-12-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-27T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-24T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-10T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-09T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-08T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-07T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-20T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-28T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":0},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":0},{"date":"2024-01-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":0},{"date":"2023-11-27T16:00:00.000Z","value":0},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":0},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":0},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006625,"date":"2024-11-04T16:00:00.000Z","exDate":"2024-11-04T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-11-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006625,"date":"2023-12-20T16:00:00.000Z","exDate":"2023-12-20T16:00:00.000Z","dividend":0.024,"currency":"CNY","influenceDate":"2023-12-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006625,"date":"2023-05-10T16:00:00.000Z","exDate":"2023-05-10T16:00:00.000Z","dividend":0.041,"currency":"CNY","influenceDate":"2023-05-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0517},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0516},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0515},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0514},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0512},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0511},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0511},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0511},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0508},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0503},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0501},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.05},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0499},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0497},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0495},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0494},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0493},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0489},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0486},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0484},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0481},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0478},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0473},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0471},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0468},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0466},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0464},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0464},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0464},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0462},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.046},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0458},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0456},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0457},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0456},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0454},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0452},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0452},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0451},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0449},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0447},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0446},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0444},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.044},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.044},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.044},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0439},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0431},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0429},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0428},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0422},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0421},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0418},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0415},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0414},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0413},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0411},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0409},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0407},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0404},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0402},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0401},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0397},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0395},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0393},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0389},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0386},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0385},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0384},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0382},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0383},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0382},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0379},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0378},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0376},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0377},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0376},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0372},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0371},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.037},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0368},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0367},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0365},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0363},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0363},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0361},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0359},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0357},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0356},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0356},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0354},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0353},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0351},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0351},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.035},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0351},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0353},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0358},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0359},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0358},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0357},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0356},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0358},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.036},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0361},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.036},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.036},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0359},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0357},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0354},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0352},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.035},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0349},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.035},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0348},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0347},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0346},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0346},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0344},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0342},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0335},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0328},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0324},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0321},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0314},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.031},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0307},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0305},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0304},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0302},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0299},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0297},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0298},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0297},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0297},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0293},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0292},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0286},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0287},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0285},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0285},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.029},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.029},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0292},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0292},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0293},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0292},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.029},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.029},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0283},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0283},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0285},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0287},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0288},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.029},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0289},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0283},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0278},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0281},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0275},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0274},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0275},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0275},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0275},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0273},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0274},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.027},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0274},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0282},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0295},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0296},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0299},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0298},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0301},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0302},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0301},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.03},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0297},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0292},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0287},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0284},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0276},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0277},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0284},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0278},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0285},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0296},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0303},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.03},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.03},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0299},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0296},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0293},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0289},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.029},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0295},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0297},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0298},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0296},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0286},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.028},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0275},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0268},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0264},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0263},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0261},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0264},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0264},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0264},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0256},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0246},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0245},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0238},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0233},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0229},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0224},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0225},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0219},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0213},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0207},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.02},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0197},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0195},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0193},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0187},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0192},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0186},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0178},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0174},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0167},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0162},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0156},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0152},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0153},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0149},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0145},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0143},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0141},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0131},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0126},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0126},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0114},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0106},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0107},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0108},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0108},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0107},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0105},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0102},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.01},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0101},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0109},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0107},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0105},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0105},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0103},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0103},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0102},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0101},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0101},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0097},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0096},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0112},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0106},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0088},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9923},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9895},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9928},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0065},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0072},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0045},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0132},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0156},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0264},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0319},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0301},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0303},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.027},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0229},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0253},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0244},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0208},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0298},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0335},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0387},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0367},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0388},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0456},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0487},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0484},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0488},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0464},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0498},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0504},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0482},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0438},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0389},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0375},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0386},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0376},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0337},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0362},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0392},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.04},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.035},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0361},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0365},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0351},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0399},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0426},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.044},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0439},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0421},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.029},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0227},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0253},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0139},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0161},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0205},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0205},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0156},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0194},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0196},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0083},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0069},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0072},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0061},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0061},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0061},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0061},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0061},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0059},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0059},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0059},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0059},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0059},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0059},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0059},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0061},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0041},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0037},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0037},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0034},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0034},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0034},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0032},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0022},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0019},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0019},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0022},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0028},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0028},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0029},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0026},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0035},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0029},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0031},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0027},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0024},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0022},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0019},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0019},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":1.0001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9983},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9978},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9977},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9974},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9979},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9981},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9978},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9974},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9978},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9977},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9975},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9972},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9969},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9966},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9962},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9964},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9963},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9961},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9959},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9957},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9956},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9956},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9955},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9952},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9951},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9948},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9944},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9942},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9937},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9937},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9937},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9936},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9934},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9933},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9933},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9927},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9929},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9925},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9924},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9925},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9924},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9912},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9913},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9917},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9916},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9907},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9902},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9888},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9906},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9918},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9921},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9928},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9923},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9918},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9914},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9909},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9906},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9906},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9906},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.99},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9897},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9897},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9896},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9892},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9888},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9885},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9886},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9884},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9882},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9879},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9877},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9878},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9877},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9875},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9875},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9872},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9866},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9863},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9865},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9866},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.987},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.987},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.987},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9872},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9865},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9863},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9859},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9864},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9862},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.986},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.986},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9857},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9856},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9853},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9851},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9846},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9839},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9838},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9834},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9838},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9836},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9834},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9835},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9833},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9828},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9823},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9822},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.982},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9819},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9819},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9817},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9813},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9812},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.981},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.981},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9809},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9809},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9807},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9808},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9805},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9804},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9801},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9801},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9802},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9804},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9802},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9799},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9796},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9791},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9787},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9784},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9783},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9781},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9782},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9782},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9779},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9777},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9775},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9771},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9768},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9765},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9764},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9762},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9764},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9764},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9764},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9763},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.976},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.976},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9759},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.976},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9758},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9758},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9758},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.976},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9759},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9758},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9757},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9754},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9753},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.975},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9746},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9745},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9744},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9745},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9743},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9743},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9741},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.974},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9738},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9735},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9733},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9732},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9728},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9728},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9725},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9724},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9726},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9727},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9729},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9727},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9725},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9724},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9726},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9729},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.972},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9714},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9713},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9714},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9714},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9714},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.971},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9709},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9709},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9709},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9709},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9706},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9702},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9701},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9702},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9705},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9711},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9715},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9714},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9716},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9717},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9714},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9712},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9714},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9713},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9712},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9711},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.971},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.971},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9707},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9706},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9705},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9703},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.97},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9697},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9695},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9692},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9691},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9693},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9691},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9691},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9688},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9686},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9684},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9682},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9681},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9679},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9678},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9682},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9679},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9678},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9676},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9675},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9672},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9668},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9667},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9666},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9666},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9665},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9662},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9659},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9657},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9656},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9654},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9651},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9647},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9645},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9643},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9642},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9637},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9636},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9634},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9636},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9637},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9635},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9633},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.963},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9627},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9625},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9624},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9623},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.962},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9617},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9617},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9616},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9614},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9613},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9608},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9607},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9607},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9604},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9601},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9597},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9595},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9595},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9594},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9593},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.959},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9588},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9583},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9581},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9579},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9576},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006625,"lxr_nv_fc":0.9572}]}