window.pageData = {"fund":{"_id":3000000006624,"stockCode":"006624","stockType":"fund","areaCode":"cn","followedNum":161,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":1383100000,"market":"a","tickerId":6624,"custody":"招商银行股份有限公司","name":"中泰玉衡价值优选灵活配置混合型证券投资基金","shortName":"中泰玉衡价值优选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-19T16:00:00.000Z","fundCollectionId":4000051790000,"currency":"CNY","masterFundShortName":"中泰玉衡价值优选混合","memoNum":13,"pinyin":"ztyhjzyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"managers":[{"name":"姜诚","stockType":"fund_manager","stockCode":"db20149026","exchange":"fm","tickerId":1003140050}],"hotMetrics":{"fss":{"stockId":3000000006624,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.32289999999999996,"f_ins_h_s_r_c_hy":-0.04170000000000007,"f_ins_h_s_r_c_1y":-0.04380000000000006,"f_ind_h_s_r":0.6770999999999999,"f_ind_h_s_r_c_hy":0.04169999999999996,"f_ind_h_s_r_c_1y":0.04379999999999995,"f_h_a":106697,"f_h_s_a":5133,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006624,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8058187493033107,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.8325451418744626,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.8520419305525224,"f_p_r_m6_ssc":8918,"f_p_r_m6_ssrp":0.8149601884041718,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.8209026128266034,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.782859338970023,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.5687811831789024,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.21406388642413487,"f_cagr_p_r_fs_ssc":9283,"f_cagr_p_r_fs_ssrp":0.2370178840767076},"fp":{"stockId":3000000006624,"type":"fp","f_p_r_fys":-0.05323746510115879,"f_p_r_m1":-0.06031733981172194,"f_p_r_m3":-0.07124634201245605,"f_p_r_m6":-0.05999620277197648,"f_p_r_y1":0.015090006970927217,"f_p_r_y3":0.17824845311756277,"f_cagr_p_r_fs":0.1328883578062292,"f_p_r_d1":-0.0007634559104210403,"f_p_r_y2":0.11163500830751305,"f_p_r_y5":0.4113454960091216,"last_data_date":"2026-06-24T16:00:00.000Z","f_i_d":"2019-03-19T16:00:00.000Z"},"ff":{"stockId":3000000006624,"type":"ff","f_m_f":12493281,"f_m_f_r":0.012,"f_c_f":2082213,"f_c_f_r":0.002,"f_m_a_c_f":14575494,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006624,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":2.4755,"f_nv_cr":-0.0067009068293074625},"f_as":{"stockId":3000000006624,"type":"f_as","f_tas":1242325166.984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016090,"name":"中泰玉衡价值优选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016090","tickerId":16090,"shortName":"中泰玉衡价值优选混合C","currency":"CNY","__csrcFundId":6043,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.053Z","fundCollectionId":4000051790000,"inceptionDate":"2022-06-30T16:00:00.000Z","followedNum":11,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztyhjzyxlhpzhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":601668,"holdings":28861310,"marketCap":144595163,"netValueRatio":0.0993,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":2078,"holdings":9334978,"marketCap":138437723,"netValueRatio":0.0951,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":601398,"holdings":17572578,"marketCap":134254495,"netValueRatio":0.0922,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":601939,"holdings":13715870,"marketCap":132358145,"netValueRatio":0.0909,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":600426,"holdings":3366595,"marketCap":121870739,"netValueRatio":0.0837,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":600153,"holdings":9614177,"marketCap":85373891,"netValueRatio":0.0586,"quarterlyChange":-0.01976817702845146,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":2032,"holdings":1680066,"marketCap":73670894,"netValueRatio":0.0506,"quarterlyChange":-0.005217785843920519,"stock":{"stockCode":"002032","exchange":"sz","stockType":"company","tickerId":2032,"name":"苏泊尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":600048,"holdings":11773560,"marketCap":68522119,"netValueRatio":0.0471,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":600060,"holdings":2537741,"marketCap":56743888,"netValueRatio":0.039,"quarterlyChange":-0.07907742998352496,"stock":{"stockCode":"600060","exchange":"sh","stockType":"company","tickerId":600060,"name":"海信视像"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":333,"holdings":680779,"marketCap":51977476,"netValueRatio":0.0357,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"lastFsMetrics":{"latestTurnoverRate":0.7120087335524384,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae20f40924dd8ca656074","date":"2025-12-30T16:00:00.000Z","stockId":3000000006624,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":106697,"h_s_a":4626,"ins_h_s":159372823,"ins_h_s_r":0.32289999999999996,"ind_h_s":334224324,"ind_h_s_r":0.6770999999999999,"lastUpdated":"2026-03-30T20:50:23.644Z"},{"_id":"69aec9e77fea5b3eb0499a6d","date":"2025-06-29T16:00:00.000Z","stockId":3000000006624,"h_a":120824,"h_s_a":5175,"ins_h_s":228004464,"ins_h_s_r":0.36460000000000004,"ind_h_s":397312953,"ind_h_s_r":0.6354,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:51.191Z"},{"_id":"69aec9e77fea5b3eb0499a6c","date":"2024-12-30T16:00:00.000Z","stockId":3000000006624,"h_a":127182,"h_s_a":5600,"ins_h_s":261155734,"ins_h_s_r":0.3667,"ind_h_s":451079647,"ind_h_s_r":0.6333,"declarationDate":"2025-03-25T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:51.188Z"},{"_id":"69aec9e77fea5b3eb0499a6b","date":"2024-06-29T16:00:00.000Z","stockId":3000000006624,"h_a":140352,"h_s_a":5133,"ins_h_s":222300476,"ins_h_s_r":0.3085,"ind_h_s":498221734,"ind_h_s_r":0.6915,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:51.185Z"}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006624,"netValue":2.4755,"totalNetValue":2.4755,"netValue_forward":2.4755},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006624,"netValue":2.4922,"totalNetValue":2.4922,"netValue_forward":2.4922},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006624,"netValue":2.5192,"totalNetValue":2.5192,"netValue_forward":2.5192},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006624,"netValue":2.5311,"totalNetValue":2.5311,"netValue_forward":2.5311},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006624,"netValue":2.5051,"totalNetValue":2.5051,"netValue_forward":2.5051},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006624,"netValue":2.5537,"totalNetValue":2.5537,"netValue_forward":2.5537},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006624,"netValue":2.5786,"totalNetValue":2.5786,"netValue_forward":2.5786},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006624,"netValue":2.6195,"totalNetValue":2.6195,"netValue_forward":2.6195},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006624,"netValue":2.6427,"totalNetValue":2.6427,"netValue_forward":2.6427},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006624,"netValue":2.6041,"totalNetValue":2.6041,"netValue_forward":2.6041000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006624,"netValue":2.6031,"totalNetValue":2.6031,"netValue_forward":2.6031},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006624,"netValue":2.5905,"totalNetValue":2.5905,"netValue_forward":2.5905},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006624,"netValue":2.5839,"totalNetValue":2.5839,"netValue_forward":2.5839000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006624,"netValue":2.5938,"totalNetValue":2.5938,"netValue_forward":2.5938},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006624,"netValue":2.6001,"totalNetValue":2.6001,"netValue_forward":2.6001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006624,"netValue":2.6261,"totalNetValue":2.6261,"netValue_forward":2.6261000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006624,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.6540000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006624,"netValue":2.6617,"totalNetValue":2.6617,"netValue_forward":2.6617},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006624,"netValue":2.64,"totalNetValue":2.64,"netValue_forward":2.6400000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006624,"netValue":2.6134,"totalNetValue":2.6134,"netValue_forward":2.6134},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006624,"netValue":2.6375,"totalNetValue":2.6375,"netValue_forward":2.6375},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006624,"netValue":2.6508,"totalNetValue":2.6508,"netValue_forward":2.6508},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006624,"netValue":2.6344,"totalNetValue":2.6344,"netValue_forward":2.6344000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006624,"netValue":2.6372,"totalNetValue":2.6372,"netValue_forward":2.6372},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006624,"netValue":2.6375,"totalNetValue":2.6375,"netValue_forward":2.6375},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006624,"netValue":2.6577,"totalNetValue":2.6577,"netValue_forward":2.6577000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006624,"netValue":2.6692,"totalNetValue":2.6692,"netValue_forward":2.6692000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006624,"netValue":2.6628,"totalNetValue":2.6628,"netValue_forward":2.6628},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006624,"netValue":2.705,"totalNetValue":2.705,"netValue_forward":2.7050000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006624,"netValue":2.716,"totalNetValue":2.716,"netValue_forward":2.716},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006624,"netValue":2.7266,"totalNetValue":2.7266,"netValue_forward":2.7266000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006624,"netValue":2.7419,"totalNetValue":2.7419,"netValue_forward":2.7419000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006624,"netValue":2.7437,"totalNetValue":2.7437,"netValue_forward":2.7437000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006624,"netValue":2.7338,"totalNetValue":2.7338,"netValue_forward":2.7338000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006624,"netValue":2.7344,"totalNetValue":2.7344,"netValue_forward":2.7344000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006624,"netValue":2.7528,"totalNetValue":2.7528,"netValue_forward":2.7528000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006624,"netValue":2.7432,"totalNetValue":2.7432,"netValue_forward":2.7432000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006624,"netValue":2.7514,"totalNetValue":2.7514,"netValue_forward":2.7514000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006624,"netValue":2.7269,"totalNetValue":2.7269,"netValue_forward":2.7269},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006624,"netValue":2.695,"totalNetValue":2.695,"netValue_forward":2.695},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006624,"netValue":2.7021,"totalNetValue":2.7021,"netValue_forward":2.7021},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006624,"netValue":2.6984,"totalNetValue":2.6984,"netValue_forward":2.6984000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006624,"netValue":2.6915,"totalNetValue":2.6915,"netValue_forward":2.6915},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006624,"netValue":2.6881,"totalNetValue":2.6881,"netValue_forward":2.6881000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006624,"netValue":2.6685,"totalNetValue":2.6685,"netValue_forward":2.6685000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006624,"netValue":2.6761,"totalNetValue":2.6761,"netValue_forward":2.6761000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006624,"netValue":2.688,"totalNetValue":2.688,"netValue_forward":2.6880000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006624,"netValue":2.6836,"totalNetValue":2.6836,"netValue_forward":2.6836000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006624,"netValue":2.6852,"totalNetValue":2.6852,"netValue_forward":2.6852},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006624,"netValue":2.6778,"totalNetValue":2.6778,"netValue_forward":2.6778},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006624,"netValue":2.6816,"totalNetValue":2.6816,"netValue_forward":2.6816000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006624,"netValue":2.6852,"totalNetValue":2.6852,"netValue_forward":2.6852},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006624,"netValue":2.7002,"totalNetValue":2.7002,"netValue_forward":2.7002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006624,"netValue":2.6722,"totalNetValue":2.6722,"netValue_forward":2.6722000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006624,"netValue":2.6566,"totalNetValue":2.6566,"netValue_forward":2.6566},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006624,"netValue":2.6865,"totalNetValue":2.6865,"netValue_forward":2.6865},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006624,"netValue":2.6939,"totalNetValue":2.6939,"netValue_forward":2.6939},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006624,"netValue":2.684,"totalNetValue":2.684,"netValue_forward":2.6840000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006624,"netValue":2.6788,"totalNetValue":2.6788,"netValue_forward":2.6788000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006624,"netValue":2.6612,"totalNetValue":2.6612,"netValue_forward":2.6612},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006624,"netValue":2.6504,"totalNetValue":2.6504,"netValue_forward":2.6504000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006624,"netValue":2.6654,"totalNetValue":2.6654,"netValue_forward":2.6654000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006624,"netValue":2.6351,"totalNetValue":2.6351,"netValue_forward":2.6351000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006624,"netValue":2.612,"totalNetValue":2.612,"netValue_forward":2.612},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006624,"netValue":2.6703,"totalNetValue":2.6703,"netValue_forward":2.6702999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006624,"netValue":2.6985,"totalNetValue":2.6985,"netValue_forward":2.6985},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006624,"netValue":2.7244,"totalNetValue":2.7244,"netValue_forward":2.7244},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006624,"netValue":2.7318,"totalNetValue":2.7318,"netValue_forward":2.7318},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006624,"netValue":2.7372,"totalNetValue":2.7372,"netValue_forward":2.7372},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006624,"netValue":2.7514,"totalNetValue":2.7514,"netValue_forward":2.7514},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006624,"netValue":2.741,"totalNetValue":2.741,"netValue_forward":2.741},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006624,"netValue":2.7346,"totalNetValue":2.7346,"netValue_forward":2.7346},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006624,"netValue":2.6966,"totalNetValue":2.6966,"netValue_forward":2.6966},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006624,"netValue":2.6988,"totalNetValue":2.6988,"netValue_forward":2.6988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006624,"netValue":2.732,"totalNetValue":2.732,"netValue_forward":2.732},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006624,"netValue":2.7012,"totalNetValue":2.7012,"netValue_forward":2.7012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006624,"netValue":2.7038,"totalNetValue":2.7038,"netValue_forward":2.7037999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006624,"netValue":2.7275,"totalNetValue":2.7275,"netValue_forward":2.7275},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006624,"netValue":2.7361,"totalNetValue":2.7361,"netValue_forward":2.7361},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006624,"netValue":2.7215,"totalNetValue":2.7215,"netValue_forward":2.7215},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006624,"netValue":2.7104,"totalNetValue":2.7104,"netValue_forward":2.7103999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006624,"netValue":2.722,"totalNetValue":2.722,"netValue_forward":2.722},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006624,"netValue":2.7083,"totalNetValue":2.7083,"netValue_forward":2.7083},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006624,"netValue":2.6779,"totalNetValue":2.6779,"netValue_forward":2.6778999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006624,"netValue":2.7127,"totalNetValue":2.7127,"netValue_forward":2.7127},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006624,"netValue":2.7289,"totalNetValue":2.7289,"netValue_forward":2.7288999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006624,"netValue":2.7175,"totalNetValue":2.7175,"netValue_forward":2.7174999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006624,"netValue":2.709,"totalNetValue":2.709,"netValue_forward":2.7089999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006624,"netValue":2.6925,"totalNetValue":2.6925,"netValue_forward":2.6925},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006624,"netValue":2.7033,"totalNetValue":2.7033,"netValue_forward":2.7032999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006624,"netValue":2.6985,"totalNetValue":2.6985,"netValue_forward":2.6985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006624,"netValue":2.6553,"totalNetValue":2.6553,"netValue_forward":2.6552999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006624,"netValue":2.6323,"totalNetValue":2.6323,"netValue_forward":2.6322999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006624,"netValue":2.7015,"totalNetValue":2.7015,"netValue_forward":2.7015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006624,"netValue":2.7119,"totalNetValue":2.7119,"netValue_forward":2.7119},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006624,"netValue":2.685,"totalNetValue":2.685,"netValue_forward":2.6849999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006624,"netValue":2.6621,"totalNetValue":2.6621,"netValue_forward":2.6620999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006624,"netValue":2.6789,"totalNetValue":2.6789,"netValue_forward":2.6789},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006624,"netValue":2.677,"totalNetValue":2.677,"netValue_forward":2.677},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006624,"netValue":2.6873,"totalNetValue":2.6873,"netValue_forward":2.6873},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006624,"netValue":2.6668,"totalNetValue":2.6668,"netValue_forward":2.6667999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006624,"netValue":2.6809,"totalNetValue":2.6809,"netValue_forward":2.6808999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006624,"netValue":2.6342,"totalNetValue":2.6342,"netValue_forward":2.6341999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006624,"netValue":2.6136,"totalNetValue":2.6136,"netValue_forward":2.6135999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006624,"netValue":2.6286,"totalNetValue":2.6286,"netValue_forward":2.6286},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006624,"netValue":2.6187,"totalNetValue":2.6187,"netValue_forward":2.6186999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006624,"netValue":2.6334,"totalNetValue":2.6334,"netValue_forward":2.6333999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006624,"netValue":2.6402,"totalNetValue":2.6402,"netValue_forward":2.6401999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006624,"netValue":2.6442,"totalNetValue":2.6442,"netValue_forward":2.6442},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006624,"netValue":2.6423,"totalNetValue":2.6423,"netValue_forward":2.6423},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006624,"netValue":2.6422,"totalNetValue":2.6422,"netValue_forward":2.6421999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006624,"netValue":2.6497,"totalNetValue":2.6497,"netValue_forward":2.6497},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006624,"netValue":2.6187,"totalNetValue":2.6187,"netValue_forward":2.6186999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006624,"netValue":2.6147,"totalNetValue":2.6147,"netValue_forward":2.6147},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006624,"netValue":2.6127,"totalNetValue":2.6127,"netValue_forward":2.6126999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006624,"netValue":2.6143,"totalNetValue":2.6143,"netValue_forward":2.6142999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006624,"netValue":2.6143,"totalNetValue":2.6143,"netValue_forward":2.6142999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006624,"netValue":2.6335,"totalNetValue":2.6335,"netValue_forward":2.6335},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006624,"netValue":2.6171,"totalNetValue":2.6171,"netValue_forward":2.6170999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006624,"netValue":2.6005,"totalNetValue":2.6005,"netValue_forward":2.6004999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006624,"netValue":2.5984,"totalNetValue":2.5984,"netValue_forward":2.5984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006624,"netValue":2.6108,"totalNetValue":2.6108,"netValue_forward":2.6107999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006624,"netValue":2.6035,"totalNetValue":2.6035,"netValue_forward":2.6034999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006624,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.588},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006624,"netValue":2.5616,"totalNetValue":2.5616,"netValue_forward":2.5615999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006624,"netValue":2.5711,"totalNetValue":2.5711,"netValue_forward":2.5711},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006624,"netValue":2.5671,"totalNetValue":2.5671,"netValue_forward":2.5670999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006624,"netValue":2.5675,"totalNetValue":2.5675,"netValue_forward":2.5674999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006624,"netValue":2.5828,"totalNetValue":2.5828,"netValue_forward":2.5828},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006624,"netValue":2.5753,"totalNetValue":2.5753,"netValue_forward":2.5752999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006624,"netValue":2.6046,"totalNetValue":2.6046,"netValue_forward":2.6045999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006624,"netValue":2.6224,"totalNetValue":2.6224,"netValue_forward":2.6224},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006624,"netValue":2.611,"totalNetValue":2.611,"netValue_forward":2.6109999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006624,"netValue":2.6151,"totalNetValue":2.6151,"netValue_forward":2.6150999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006624,"netValue":2.6101,"totalNetValue":2.6101,"netValue_forward":2.6101},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006624,"netValue":2.6118,"totalNetValue":2.6118,"netValue_forward":2.6117999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006624,"netValue":2.6138,"totalNetValue":2.6138,"netValue_forward":2.6137999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006624,"netValue":2.6132,"totalNetValue":2.6132,"netValue_forward":2.6131999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006624,"netValue":2.6002,"totalNetValue":2.6002,"netValue_forward":2.6001999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006624,"netValue":2.6101,"totalNetValue":2.6101,"netValue_forward":2.6101},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006624,"netValue":2.6051,"totalNetValue":2.6051,"netValue_forward":2.6050999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006624,"netValue":2.6133,"totalNetValue":2.6133,"netValue_forward":2.6132999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006624,"netValue":2.6335,"totalNetValue":2.6335,"netValue_forward":2.6335},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006624,"netValue":2.6199,"totalNetValue":2.6199,"netValue_forward":2.6199},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006624,"netValue":2.6198,"totalNetValue":2.6198,"netValue_forward":2.6197999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006624,"netValue":2.6577,"totalNetValue":2.6577,"netValue_forward":2.6576999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006624,"netValue":2.6729,"totalNetValue":2.6729,"netValue_forward":2.6729},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006624,"netValue":2.6883,"totalNetValue":2.6883,"netValue_forward":2.6882999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006624,"netValue":2.6751,"totalNetValue":2.6751,"netValue_forward":2.6751},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006624,"netValue":2.6612,"totalNetValue":2.6612,"netValue_forward":2.6611999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006624,"netValue":2.6569,"totalNetValue":2.6569,"netValue_forward":2.6568999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006624,"netValue":2.6069,"totalNetValue":2.6069,"netValue_forward":2.6068999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006624,"netValue":2.5896,"totalNetValue":2.5896,"netValue_forward":2.5895999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006624,"netValue":2.581,"totalNetValue":2.581,"netValue_forward":2.5809999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006624,"netValue":2.5765,"totalNetValue":2.5765,"netValue_forward":2.5764999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006624,"netValue":2.5826,"totalNetValue":2.5826,"netValue_forward":2.5826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006624,"netValue":2.5727,"totalNetValue":2.5727,"netValue_forward":2.5727},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006624,"netValue":2.5769,"totalNetValue":2.5769,"netValue_forward":2.5768999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006624,"netValue":2.5811,"totalNetValue":2.5811,"netValue_forward":2.5810999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006624,"netValue":2.5781,"totalNetValue":2.5781,"netValue_forward":2.5780999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006624,"netValue":2.5885,"totalNetValue":2.5885,"netValue_forward":2.5884999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006624,"netValue":2.5809,"totalNetValue":2.5809,"netValue_forward":2.5809},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006624,"netValue":2.5933,"totalNetValue":2.5933,"netValue_forward":2.5932999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006624,"netValue":2.5735,"totalNetValue":2.5735,"netValue_forward":2.5734999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006624,"netValue":2.5731,"totalNetValue":2.5731,"netValue_forward":2.5730999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006624,"netValue":2.5662,"totalNetValue":2.5662,"netValue_forward":2.5662},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006624,"netValue":2.5669,"totalNetValue":2.5669,"netValue_forward":2.5668999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006624,"netValue":2.5774,"totalNetValue":2.5774,"netValue_forward":2.5774},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006624,"netValue":2.5823,"totalNetValue":2.5823,"netValue_forward":2.5823},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006624,"netValue":2.5687,"totalNetValue":2.5687,"netValue_forward":2.5686999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006624,"netValue":2.5649,"totalNetValue":2.5649,"netValue_forward":2.5648999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006624,"netValue":2.5831,"totalNetValue":2.5831,"netValue_forward":2.5831},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006624,"netValue":2.5667,"totalNetValue":2.5667,"netValue_forward":2.5666999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006624,"netValue":2.5593,"totalNetValue":2.5593,"netValue_forward":2.5592999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006624,"netValue":2.5514,"totalNetValue":2.5514,"netValue_forward":2.5513999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006624,"netValue":2.5531,"totalNetValue":2.5531,"netValue_forward":2.5530999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006624,"netValue":2.5462,"totalNetValue":2.5462,"netValue_forward":2.5461999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006624,"netValue":2.5592,"totalNetValue":2.5592,"netValue_forward":2.5591999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006624,"netValue":2.5433,"totalNetValue":2.5433,"netValue_forward":2.5433},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006624,"netValue":2.5385,"totalNetValue":2.5385,"netValue_forward":2.5384999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006624,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.5719999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006624,"netValue":2.5549,"totalNetValue":2.5549,"netValue_forward":2.5548999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006624,"netValue":2.5997,"totalNetValue":2.5997,"netValue_forward":2.5996999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006624,"netValue":2.5885,"totalNetValue":2.5885,"netValue_forward":2.5884999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006624,"netValue":2.5909,"totalNetValue":2.5909,"netValue_forward":2.5908999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006624,"netValue":2.6032,"totalNetValue":2.6032,"netValue_forward":2.6031999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006624,"netValue":2.6167,"totalNetValue":2.6167,"netValue_forward":2.6167},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006624,"netValue":2.604,"totalNetValue":2.604,"netValue_forward":2.6039999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006624,"netValue":2.6189,"totalNetValue":2.6189,"netValue_forward":2.6188999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006624,"netValue":2.6134,"totalNetValue":2.6134,"netValue_forward":2.6134},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006624,"netValue":2.5822,"totalNetValue":2.5822,"netValue_forward":2.5821999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006624,"netValue":2.5793,"totalNetValue":2.5793,"netValue_forward":2.5793},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006624,"netValue":2.5863,"totalNetValue":2.5863,"netValue_forward":2.5862999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006624,"netValue":2.6102,"totalNetValue":2.6102,"netValue_forward":2.6101999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006624,"netValue":2.6233,"totalNetValue":2.6233,"netValue_forward":2.6232999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006624,"netValue":2.6281,"totalNetValue":2.6281,"netValue_forward":2.6281},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006624,"netValue":2.606,"totalNetValue":2.606,"netValue_forward":2.606},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006624,"netValue":2.5896,"totalNetValue":2.5896,"netValue_forward":2.5895999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006624,"netValue":2.6277,"totalNetValue":2.6277,"netValue_forward":2.6276999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006624,"netValue":2.6141,"totalNetValue":2.6141,"netValue_forward":2.6140999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006624,"netValue":2.5778,"totalNetValue":2.5778,"netValue_forward":2.5777999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006624,"netValue":2.5676,"totalNetValue":2.5676,"netValue_forward":2.5675999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006624,"netValue":2.5483,"totalNetValue":2.5483,"netValue_forward":2.5482999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006624,"netValue":2.5369,"totalNetValue":2.5369,"netValue_forward":2.5368999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006624,"netValue":2.5464,"totalNetValue":2.5464,"netValue_forward":2.5463999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006624,"netValue":2.5552,"totalNetValue":2.5552,"netValue_forward":2.5551999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006624,"netValue":2.5497,"totalNetValue":2.5497,"netValue_forward":2.5496999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006624,"netValue":2.5448,"totalNetValue":2.5448,"netValue_forward":2.5447999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006624,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.5559999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006624,"netValue":2.5455,"totalNetValue":2.5455,"netValue_forward":2.5454999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006624,"netValue":2.5488,"totalNetValue":2.5488,"netValue_forward":2.5487999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006624,"netValue":2.5397,"totalNetValue":2.5397,"netValue_forward":2.5396999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006624,"netValue":2.5304,"totalNetValue":2.5304,"netValue_forward":2.5303999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006624,"netValue":2.5306,"totalNetValue":2.5306,"netValue_forward":2.5305999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006624,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.5179999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006624,"netValue":2.5182,"totalNetValue":2.5182,"netValue_forward":2.5181999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006624,"netValue":2.5125,"totalNetValue":2.5125,"netValue_forward":2.5124999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006624,"netValue":2.5588,"totalNetValue":2.5588,"netValue_forward":2.5588},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006624,"netValue":2.5437,"totalNetValue":2.5437,"netValue_forward":2.5436999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006624,"netValue":2.5561,"totalNetValue":2.5561,"netValue_forward":2.5560999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006624,"netValue":2.5609,"totalNetValue":2.5609,"netValue_forward":2.5608999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006624,"netValue":2.5585,"totalNetValue":2.5585,"netValue_forward":2.5584999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006624,"netValue":2.5557,"totalNetValue":2.5557,"netValue_forward":2.5556999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006624,"netValue":2.5729,"totalNetValue":2.5729,"netValue_forward":2.5728999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006624,"netValue":2.5327,"totalNetValue":2.5327,"netValue_forward":2.5326999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006624,"netValue":2.5005,"totalNetValue":2.5005,"netValue_forward":2.5004999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006624,"netValue":2.4852,"totalNetValue":2.4852,"netValue_forward":2.4851999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006624,"netValue":2.4851,"totalNetValue":2.4851,"netValue_forward":2.4850999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006624,"netValue":2.4915,"totalNetValue":2.4915,"netValue_forward":2.4914999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006624,"netValue":2.5041,"totalNetValue":2.5041,"netValue_forward":2.5040999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006624,"netValue":2.4954,"totalNetValue":2.4954,"netValue_forward":2.4953999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006624,"netValue":2.5037,"totalNetValue":2.5037,"netValue_forward":2.5036999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006624,"netValue":2.4757,"totalNetValue":2.4757,"netValue_forward":2.4756999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006624,"netValue":2.4743,"totalNetValue":2.4743,"netValue_forward":2.4742999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006624,"netValue":2.4686,"totalNetValue":2.4686,"netValue_forward":2.4685999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006624,"netValue":2.4686,"totalNetValue":2.4686,"netValue_forward":2.4685999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006624,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.4689999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006624,"netValue":2.4638,"totalNetValue":2.4638,"netValue_forward":2.4637999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006624,"netValue":2.4467,"totalNetValue":2.4467,"netValue_forward":2.4466999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006624,"netValue":2.4338,"totalNetValue":2.4338,"netValue_forward":2.4337999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006624,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.4239999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006624,"netValue":2.4358,"totalNetValue":2.4358,"netValue_forward":2.4357999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006624,"netValue":2.4387,"totalNetValue":2.4387,"netValue_forward":2.4386999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006624,"netValue":2.4294,"totalNetValue":2.4294,"netValue_forward":2.4293999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006624,"netValue":2.4042,"totalNetValue":2.4042,"netValue_forward":2.404199999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006624,"netValue":2.4048,"totalNetValue":2.4048,"netValue_forward":2.4047999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006624,"netValue":2.4032,"totalNetValue":2.4032,"netValue_forward":2.4031999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006624,"netValue":2.4135,"totalNetValue":2.4135,"netValue_forward":2.4134999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006624,"netValue":2.4171,"totalNetValue":2.4171,"netValue_forward":2.4170999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006624,"netValue":2.4146,"totalNetValue":2.4146,"netValue_forward":2.4145999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006624,"netValue":2.4129,"totalNetValue":2.4129,"netValue_forward":2.412899999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006624,"netValue":2.4222,"totalNetValue":2.4222,"netValue_forward":2.4221999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006624,"netValue":2.4246,"totalNetValue":2.4246,"netValue_forward":2.4245999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006624,"netValue":2.4209,"totalNetValue":2.4209,"netValue_forward":2.4208999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006624,"netValue":2.4168,"totalNetValue":2.4168,"netValue_forward":2.4167999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006624,"netValue":2.4305,"totalNetValue":2.4305,"netValue_forward":2.4304999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006624,"netValue":2.4143,"totalNetValue":2.4143,"netValue_forward":2.414299999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006624,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.4129999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006624,"netValue":2.4037,"totalNetValue":2.4037,"netValue_forward":2.4036999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006624,"netValue":2.4066,"totalNetValue":2.4066,"netValue_forward":2.4065999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006624,"netValue":2.4119,"totalNetValue":2.4119,"netValue_forward":2.4118999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006624,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.4049999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006624,"netValue":2.4071,"totalNetValue":2.4071,"netValue_forward":2.4070999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006624,"netValue":2.4034,"totalNetValue":2.4034,"netValue_forward":2.4033999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006624,"netValue":2.4079,"totalNetValue":2.4079,"netValue_forward":2.4078999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006624,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.4159999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006624,"netValue":2.4195,"totalNetValue":2.4195,"netValue_forward":2.4194999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006624,"netValue":2.4152,"totalNetValue":2.4152,"netValue_forward":2.4151999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006624,"netValue":2.4087,"totalNetValue":2.4087,"netValue_forward":2.4086999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006624,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.4099999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006624,"netValue":2.4238,"totalNetValue":2.4238,"netValue_forward":2.4237999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006624,"netValue":2.4288,"totalNetValue":2.4288,"netValue_forward":2.4287999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006624,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.4299999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006624,"netValue":2.4148,"totalNetValue":2.4148,"netValue_forward":2.414799999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006624,"netValue":2.4104,"totalNetValue":2.4104,"netValue_forward":2.4103999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006624,"netValue":2.4042,"totalNetValue":2.4042,"netValue_forward":2.404199999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006624,"netValue":2.4075,"totalNetValue":2.4075,"netValue_forward":2.4074999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006624,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.380999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006624,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.380999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006624,"netValue":2.3986,"totalNetValue":2.3986,"netValue_forward":2.3985999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006624,"netValue":2.3926,"totalNetValue":2.3926,"netValue_forward":2.3925999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006624,"netValue":2.4087,"totalNetValue":2.4087,"netValue_forward":2.4086999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006624,"netValue":2.4175,"totalNetValue":2.4175,"netValue_forward":2.4174999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006624,"netValue":2.3993,"totalNetValue":2.3993,"netValue_forward":2.3992999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006624,"netValue":2.4191,"totalNetValue":2.4191,"netValue_forward":2.4190999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006624,"netValue":2.4089,"totalNetValue":2.4089,"netValue_forward":2.4088999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006624,"netValue":2.4113,"totalNetValue":2.4113,"netValue_forward":2.4112999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006624,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.4009999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006624,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.3919999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006624,"netValue":2.3788,"totalNetValue":2.3788,"netValue_forward":2.378799999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006624,"netValue":2.3749,"totalNetValue":2.3749,"netValue_forward":2.3748999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006624,"netValue":2.3727,"totalNetValue":2.3727,"netValue_forward":2.3726999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006624,"netValue":2.3916,"totalNetValue":2.3916,"netValue_forward":2.3915999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006624,"netValue":2.3743,"totalNetValue":2.3743,"netValue_forward":2.3742999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006624,"netValue":2.3766,"totalNetValue":2.3766,"netValue_forward":2.3765999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006624,"netValue":2.3154,"totalNetValue":2.3154,"netValue_forward":2.3153999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006624,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.4169999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006624,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.4239999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006624,"netValue":2.4184,"totalNetValue":2.4184,"netValue_forward":2.4183999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006624,"netValue":2.4198,"totalNetValue":2.4198,"netValue_forward":2.4197999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006624,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.4129999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006624,"netValue":2.4207,"totalNetValue":2.4207,"netValue_forward":2.4206999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006624,"netValue":2.4126,"totalNetValue":2.4126,"netValue_forward":2.4125999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006624,"netValue":2.4128,"totalNetValue":2.4128,"netValue_forward":2.4127999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006624,"netValue":2.3926,"totalNetValue":2.3926,"netValue_forward":2.3925999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006624,"netValue":2.3841,"totalNetValue":2.3841,"netValue_forward":2.3840999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006624,"netValue":2.3904,"totalNetValue":2.3904,"netValue_forward":2.3903999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006624,"netValue":2.4054,"totalNetValue":2.4054,"netValue_forward":2.4053999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006624,"netValue":2.3972,"totalNetValue":2.3972,"netValue_forward":2.3971999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006624,"netValue":2.3995,"totalNetValue":2.3995,"netValue_forward":2.3994999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006624,"netValue":2.3841,"totalNetValue":2.3841,"netValue_forward":2.3840999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006624,"netValue":2.3615,"totalNetValue":2.3615,"netValue_forward":2.3614999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006624,"netValue":2.3586,"totalNetValue":2.3586,"netValue_forward":2.358599999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006624,"netValue":2.3727,"totalNetValue":2.3727,"netValue_forward":2.3726999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006624,"netValue":2.3559,"totalNetValue":2.3559,"netValue_forward":2.355899999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006624,"netValue":2.3577,"totalNetValue":2.3577,"netValue_forward":2.3576999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006624,"netValue":2.3574,"totalNetValue":2.3574,"netValue_forward":2.3573999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006624,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.3529999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006624,"netValue":2.3482,"totalNetValue":2.3482,"netValue_forward":2.3481999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006624,"netValue":2.3542,"totalNetValue":2.3542,"netValue_forward":2.3541999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006624,"netValue":2.3559,"totalNetValue":2.3559,"netValue_forward":2.355899999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006624,"netValue":2.3681,"totalNetValue":2.3681,"netValue_forward":2.3680999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006624,"netValue":2.3422,"totalNetValue":2.3422,"netValue_forward":2.3421999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006624,"netValue":2.3163,"totalNetValue":2.3163,"netValue_forward":2.316299999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006624,"netValue":2.3412,"totalNetValue":2.3412,"netValue_forward":2.3411999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006624,"netValue":2.3204,"totalNetValue":2.3204,"netValue_forward":2.3203999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006624,"netValue":2.3491,"totalNetValue":2.3491,"netValue_forward":2.349099999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006624,"netValue":2.3577,"totalNetValue":2.3577,"netValue_forward":2.3576999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006624,"netValue":2.3664,"totalNetValue":2.3664,"netValue_forward":2.3663999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006624,"netValue":2.3751,"totalNetValue":2.3751,"netValue_forward":2.3750999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006624,"netValue":2.3835,"totalNetValue":2.3835,"netValue_forward":2.3834999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006624,"netValue":2.3871,"totalNetValue":2.3871,"netValue_forward":2.3870999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006624,"netValue":2.3768,"totalNetValue":2.3768,"netValue_forward":2.3767999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006624,"netValue":2.3617,"totalNetValue":2.3617,"netValue_forward":2.3616999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006624,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.338999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006624,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.3409999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006624,"netValue":2.3253,"totalNetValue":2.3253,"netValue_forward":2.325299999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006624,"netValue":2.3282,"totalNetValue":2.3282,"netValue_forward":2.3281999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006624,"netValue":2.3714,"totalNetValue":2.3714,"netValue_forward":2.3713999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006624,"netValue":2.3427,"totalNetValue":2.3427,"netValue_forward":2.3426999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006624,"netValue":2.3384,"totalNetValue":2.3384,"netValue_forward":2.338399999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006624,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.3159999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006624,"netValue":2.3458,"totalNetValue":2.3458,"netValue_forward":2.345799999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006624,"netValue":2.3476,"totalNetValue":2.3476,"netValue_forward":2.3475999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006624,"netValue":2.3589,"totalNetValue":2.3589,"netValue_forward":2.3588999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006624,"netValue":2.3521,"totalNetValue":2.3521,"netValue_forward":2.352099999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006624,"netValue":2.3399,"totalNetValue":2.3399,"netValue_forward":2.3398999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006624,"netValue":2.3418,"totalNetValue":2.3418,"netValue_forward":2.3417999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006624,"netValue":2.3186,"totalNetValue":2.3186,"netValue_forward":2.3185999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006624,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.3249999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006624,"netValue":2.3553,"totalNetValue":2.3553,"netValue_forward":2.3552999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006624,"netValue":2.3682,"totalNetValue":2.3682,"netValue_forward":2.368199999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006624,"netValue":2.3594,"totalNetValue":2.3594,"netValue_forward":2.3593999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006624,"netValue":2.3503,"totalNetValue":2.3503,"netValue_forward":2.3502999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006624,"netValue":2.3513,"totalNetValue":2.3513,"netValue_forward":2.3512999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006624,"netValue":2.3705,"totalNetValue":2.3705,"netValue_forward":2.3704999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006624,"netValue":2.4131,"totalNetValue":2.4131,"netValue_forward":2.4130999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006624,"netValue":2.4227,"totalNetValue":2.4227,"netValue_forward":2.4226999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006624,"netValue":2.4185,"totalNetValue":2.4185,"netValue_forward":2.4184999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006624,"netValue":2.4195,"totalNetValue":2.4195,"netValue_forward":2.4194999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006624,"netValue":2.4209,"totalNetValue":2.4209,"netValue_forward":2.4208999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006624,"netValue":2.4237,"totalNetValue":2.4237,"netValue_forward":2.4236999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006624,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.3979999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006624,"netValue":2.3849,"totalNetValue":2.3849,"netValue_forward":2.3848999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006624,"netValue":2.3934,"totalNetValue":2.3934,"netValue_forward":2.3933999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006624,"netValue":2.4085,"totalNetValue":2.4085,"netValue_forward":2.4084999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006624,"netValue":2.3974,"totalNetValue":2.3974,"netValue_forward":2.3973999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006624,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.395999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006624,"netValue":2.3956,"totalNetValue":2.3956,"netValue_forward":2.3955999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006624,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.4319999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006624,"netValue":2.4041,"totalNetValue":2.4041,"netValue_forward":2.4040999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006624,"netValue":2.3985,"totalNetValue":2.3985,"netValue_forward":2.3984999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006624,"netValue":2.3816,"totalNetValue":2.3816,"netValue_forward":2.3815999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006624,"netValue":2.3868,"totalNetValue":2.3868,"netValue_forward":2.3867999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006624,"netValue":2.3644,"totalNetValue":2.3644,"netValue_forward":2.364399999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006624,"netValue":2.3753,"totalNetValue":2.3753,"netValue_forward":2.3752999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006624,"netValue":2.3733,"totalNetValue":2.3733,"netValue_forward":2.3732999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006624,"netValue":2.3612,"totalNetValue":2.3612,"netValue_forward":2.3611999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006624,"netValue":2.3527,"totalNetValue":2.3527,"netValue_forward":2.3526999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006624,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.3319999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006624,"netValue":2.3439,"totalNetValue":2.3439,"netValue_forward":2.343899999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006624,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.3229999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006624,"netValue":2.3196,"totalNetValue":2.3196,"netValue_forward":2.319599999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006624,"netValue":2.3185,"totalNetValue":2.3185,"netValue_forward":2.318499999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006624,"netValue":2.3732,"totalNetValue":2.3732,"netValue_forward":2.3731999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006624,"netValue":2.3799,"totalNetValue":2.3799,"netValue_forward":2.3798999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006624,"netValue":2.3692,"totalNetValue":2.3692,"netValue_forward":2.3691999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006624,"netValue":2.3797,"totalNetValue":2.3797,"netValue_forward":2.379699999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006624,"netValue":2.3556,"totalNetValue":2.3556,"netValue_forward":2.355599999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006624,"netValue":2.3771,"totalNetValue":2.3771,"netValue_forward":2.377099999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006624,"netValue":2.3876,"totalNetValue":2.3876,"netValue_forward":2.3875999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006624,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.384999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006624,"netValue":2.3992,"totalNetValue":2.3992,"netValue_forward":2.399199999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006624,"netValue":2.4248,"totalNetValue":2.4248,"netValue_forward":2.424799999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006624,"netValue":2.4444,"totalNetValue":2.4444,"netValue_forward":2.444399999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006624,"netValue":2.3932,"totalNetValue":2.3932,"netValue_forward":2.3931999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006624,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.4039999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006624,"netValue":2.3871,"totalNetValue":2.3871,"netValue_forward":2.3870999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006624,"netValue":2.3785,"totalNetValue":2.3785,"netValue_forward":2.378499999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006624,"netValue":2.3471,"totalNetValue":2.3471,"netValue_forward":2.3470999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006624,"netValue":2.3534,"totalNetValue":2.3534,"netValue_forward":2.3533999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006624,"netValue":2.3579,"totalNetValue":2.3579,"netValue_forward":2.3578999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006624,"netValue":2.3903,"totalNetValue":2.3903,"netValue_forward":2.390299999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006624,"netValue":2.3708,"totalNetValue":2.3708,"netValue_forward":2.370799999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006624,"netValue":2.3678,"totalNetValue":2.3678,"netValue_forward":2.367799999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006624,"netValue":2.3945,"totalNetValue":2.3945,"netValue_forward":2.394499999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006624,"netValue":2.3854,"totalNetValue":2.3854,"netValue_forward":2.385399999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006624,"netValue":2.3684,"totalNetValue":2.3684,"netValue_forward":2.368399999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006624,"netValue":2.3742,"totalNetValue":2.3742,"netValue_forward":2.3741999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006624,"netValue":2.3449,"totalNetValue":2.3449,"netValue_forward":2.344899999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006624,"netValue":2.3995,"totalNetValue":2.3995,"netValue_forward":2.3994999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006624,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.3769999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006624,"netValue":2.4279,"totalNetValue":2.4279,"netValue_forward":2.427899999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006624,"netValue":2.3728,"totalNetValue":2.3728,"netValue_forward":2.3727999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006624,"netValue":2.3962,"totalNetValue":2.3962,"netValue_forward":2.3961999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006624,"netValue":2.3351,"totalNetValue":2.3351,"netValue_forward":2.335099999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006624,"netValue":2.4795,"totalNetValue":2.4795,"netValue_forward":2.4794999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006624,"netValue":2.4699,"totalNetValue":2.4699,"netValue_forward":2.4698999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006624,"netValue":2.3315,"totalNetValue":2.3315,"netValue_forward":2.3314999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006624,"netValue":2.2814,"totalNetValue":2.2814,"netValue_forward":2.2813999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006624,"netValue":2.1614,"totalNetValue":2.1614,"netValue_forward":2.1613999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006624,"netValue":2.1319,"totalNetValue":2.1319,"netValue_forward":2.1318999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006624,"netValue":2.0571,"totalNetValue":2.0571,"netValue_forward":2.057099999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006624,"netValue":2.0398,"totalNetValue":2.0398,"netValue_forward":2.0397999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006624,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.0382999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006624,"netValue":2.0205,"totalNetValue":2.0205,"netValue_forward":2.020499999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006624,"netValue":1.9903,"totalNetValue":1.9903,"netValue_forward":1.9902999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006624,"netValue":2.0006,"totalNetValue":2.0006,"netValue_forward":2.0005999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006624,"netValue":2.0038,"totalNetValue":2.0038,"netValue_forward":2.0037999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006624,"netValue":2.0094,"totalNetValue":2.0094,"netValue_forward":2.009399999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006624,"netValue":2.0051,"totalNetValue":2.0051,"netValue_forward":2.0050999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006624,"netValue":2.0294,"totalNetValue":2.0294,"netValue_forward":2.0293999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006624,"netValue":2.0585,"totalNetValue":2.0585,"netValue_forward":2.058499999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006624,"netValue":2.0506,"totalNetValue":2.0506,"netValue_forward":2.050599999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006624,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.0729999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006624,"netValue":2.0834,"totalNetValue":2.0834,"netValue_forward":2.083399999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006624,"netValue":2.1093,"totalNetValue":2.1093,"netValue_forward":2.109299999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006624,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.0929999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006624,"netValue":2.1066,"totalNetValue":2.1066,"netValue_forward":2.1065999999999985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006624,"netValue":2.1189,"totalNetValue":2.1189,"netValue_forward":2.1188999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006624,"netValue":2.1298,"totalNetValue":2.1298,"netValue_forward":2.1297999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006624,"netValue":2.1522,"totalNetValue":2.1522,"netValue_forward":2.152199999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006624,"netValue":2.1334,"totalNetValue":2.1334,"netValue_forward":2.1333999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006624,"netValue":2.1266,"totalNetValue":2.1266,"netValue_forward":2.1265999999999985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006624,"netValue":2.1411,"totalNetValue":2.1411,"netValue_forward":2.1410999999999984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006624,"netValue":2.1512,"totalNetValue":2.1512,"netValue_forward":2.1511999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006624,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.1329999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006624,"netValue":2.1234,"totalNetValue":2.1234,"netValue_forward":2.123399999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006624,"netValue":2.1147,"totalNetValue":2.1147,"netValue_forward":2.1146999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006624,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.1469999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006624,"netValue":2.1519,"totalNetValue":2.1519,"netValue_forward":2.1518999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006624,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.1529999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006624,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.1579999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006624,"netValue":2.1325,"totalNetValue":2.1325,"netValue_forward":2.1324999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006624,"netValue":2.1321,"totalNetValue":2.1321,"netValue_forward":2.1320999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006624,"netValue":2.1326,"totalNetValue":2.1326,"netValue_forward":2.1325999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006624,"netValue":2.1484,"totalNetValue":2.1484,"netValue_forward":2.1483999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006624,"netValue":2.1697,"totalNetValue":2.1697,"netValue_forward":2.169699999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006624,"netValue":2.2012,"totalNetValue":2.2012,"netValue_forward":2.2011999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006624,"netValue":2.1618,"totalNetValue":2.1618,"netValue_forward":2.1617999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006624,"netValue":2.1712,"totalNetValue":2.1712,"netValue_forward":2.1711999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006624,"netValue":2.1876,"totalNetValue":2.1876,"netValue_forward":2.187599999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006624,"netValue":2.1735,"totalNetValue":2.1735,"netValue_forward":2.173499999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006624,"netValue":2.1751,"totalNetValue":2.1751,"netValue_forward":2.1750999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006624,"netValue":2.1868,"totalNetValue":2.1868,"netValue_forward":2.1867999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006624,"netValue":2.2165,"totalNetValue":2.2165,"netValue_forward":2.2164999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006624,"netValue":2.2417,"totalNetValue":2.2417,"netValue_forward":2.2416999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006624,"netValue":2.2543,"totalNetValue":2.2543,"netValue_forward":2.2542999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006624,"netValue":2.2401,"totalNetValue":2.2401,"netValue_forward":2.2400999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006624,"netValue":2.2348,"totalNetValue":2.2348,"netValue_forward":2.2347999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006624,"netValue":2.2456,"totalNetValue":2.2456,"netValue_forward":2.245599999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006624,"netValue":2.2363,"totalNetValue":2.2363,"netValue_forward":2.2362999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006624,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.2149999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006624,"netValue":2.1823,"totalNetValue":2.1823,"netValue_forward":2.1822999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006624,"netValue":2.1867,"totalNetValue":2.1867,"netValue_forward":2.1866999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006624,"netValue":2.1923,"totalNetValue":2.1923,"netValue_forward":2.1922999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006624,"netValue":2.2054,"totalNetValue":2.2054,"netValue_forward":2.2053999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006624,"netValue":2.2174,"totalNetValue":2.2174,"netValue_forward":2.2173999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006624,"netValue":2.2244,"totalNetValue":2.2244,"netValue_forward":2.224399999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006624,"netValue":2.2349,"totalNetValue":2.2349,"netValue_forward":2.2348999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006624,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2489999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006624,"netValue":2.2111,"totalNetValue":2.2111,"netValue_forward":2.2110999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006624,"netValue":2.2113,"totalNetValue":2.2113,"netValue_forward":2.2112999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006624,"netValue":2.2089,"totalNetValue":2.2089,"netValue_forward":2.2088999999999985}]}