window.pageData = {"startDate":"2024-06-26T23:15:34.725Z","endDate":"2026-06-26T23:15:34.725Z","stock":{"_id":3000000006624,"stockCode":"006624","stockType":"fund","areaCode":"cn","followedNum":161,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":1383100000,"market":"a","tickerId":6624,"custody":"招商银行股份有限公司","name":"中泰玉衡价值优选灵活配置混合型证券投资基金","shortName":"中泰玉衡价值优选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-19T16:00:00.000Z","fundCollectionId":4000051790000,"currency":"CNY","masterFundShortName":"中泰玉衡价值优选混合","memoNum":13,"pinyin":"ztyhjzyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"managers":[{"name":"姜诚","stockType":"fund_manager","stockCode":"db20149026","exchange":"fm","tickerId":1003140050}],"hotMetrics":{"fss":{"stockId":3000000006624,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.32289999999999996,"f_ins_h_s_r_c_hy":-0.04170000000000007,"f_ins_h_s_r_c_1y":-0.04380000000000006,"f_ind_h_s_r":0.6770999999999999,"f_ind_h_s_r_c_hy":0.04169999999999996,"f_ind_h_s_r_c_1y":0.04379999999999995,"f_h_a":106697,"f_h_s_a":5133,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006624,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7986846505406309,"f_p_r_m1_ssc":9309,"f_p_r_m1_ssrp":0.8389557370004297,"f_p_r_m3_ssc":9161,"f_p_r_m3_ssrp":0.8415938864628821,"f_p_r_m6_ssc":8933,"f_p_r_m6_ssrp":0.792319749216301,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.8338479809976247,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.7781193953369203,"f_p_r_y3_ssc":7020,"f_p_r_y3_ssrp":0.5583416441088475,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.21029281277728482,"f_cagr_p_r_fs_ssc":9264,"f_cagr_p_r_fs_ssrp":0.23135053438410882},"fp":{"stockId":3000000006624,"type":"fp","f_p_r_fys":-0.05985390293341475,"f_p_r_m1":-0.0726573110004527,"f_p_r_m3":-0.07251735587081198,"f_p_r_m6":-0.05971005622920078,"f_p_r_y1":0.00919615731997725,"f_p_r_y3":0.18273672055427248,"f_cagr_p_r_fs":0.13173789368722755,"f_p_r_d1":-0.0007634559104210403,"f_p_r_y2":0.10585271492194948,"f_p_r_y5":0.4014823261117444,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2019-03-19T16:00:00.000Z"},"ff":{"stockId":3000000006624,"type":"ff","f_m_f":12493281,"f_m_f_r":0.012,"f_c_f":2082213,"f_c_f_r":0.002,"f_m_a_c_f":14575494,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006624,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":2.4582,"f_nv_cr":-0.006988487174308111},"f_as":{"stockId":3000000006624,"type":"f_as","f_tas":1242325166.984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016090,"name":"中泰玉衡价值优选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016090","tickerId":16090,"shortName":"中泰玉衡价值优选混合C","currency":"CNY","__csrcFundId":6043,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.053Z","fundCollectionId":4000051790000,"inceptionDate":"2022-06-30T16:00:00.000Z","followedNum":11,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztyhjzyxlhpzhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":601668,"holdings":28861310,"marketCap":144595163,"netValueRatio":0.0993,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":2078,"holdings":9334978,"marketCap":138437723,"netValueRatio":0.0951,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":601398,"holdings":17572578,"marketCap":134254495,"netValueRatio":0.0922,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":601939,"holdings":13715870,"marketCap":132358145,"netValueRatio":0.0909,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":600426,"holdings":3366595,"marketCap":121870739,"netValueRatio":0.0837,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":600153,"holdings":9614177,"marketCap":85373891,"netValueRatio":0.0586,"quarterlyChange":-0.01976817702845146,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":2032,"holdings":1680066,"marketCap":73670894,"netValueRatio":0.0506,"quarterlyChange":-0.005217785843920519,"stock":{"stockCode":"002032","exchange":"sz","stockType":"company","tickerId":2032,"name":"苏泊尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":600048,"holdings":11773560,"marketCap":68522119,"netValueRatio":0.0471,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":600060,"holdings":2537741,"marketCap":56743888,"netValueRatio":0.039,"quarterlyChange":-0.07907742998352496,"stock":{"stockCode":"600060","exchange":"sh","stockType":"company","tickerId":600060,"name":"海信视像"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":333,"holdings":680779,"marketCap":51977476,"netValueRatio":0.0357,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"lastFsMetrics":{"latestTurnoverRate":0.7120087335524384,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006624,"nv":2.4582,"tnv":2.4582},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006624,"nv":2.4755,"tnv":2.4755},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006624,"nv":2.4922,"tnv":2.4922},{"stockId":3000000006624,"date":"2026-06-22T16:00:00.000Z","nv":2.5192,"tnv":2.5192},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006624,"nv":2.5311,"tnv":2.5311},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006624,"nv":2.5051,"tnv":2.5051},{"stockId":3000000006624,"date":"2026-06-16T16:00:00.000Z","nv":2.5537,"tnv":2.5537},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006624,"nv":2.5786,"tnv":2.5786},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006624,"nv":2.6195,"tnv":2.6195},{"stockId":3000000006624,"date":"2026-06-11T16:00:00.000Z","nv":2.6427,"tnv":2.6427},{"stockId":3000000006624,"date":"2026-06-10T16:00:00.000Z","nv":2.6041,"tnv":2.6041},{"stockId":3000000006624,"date":"2026-06-09T16:00:00.000Z","nv":2.6031,"tnv":2.6031},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006624,"nv":2.5905,"tnv":2.5905},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006624,"nv":2.5839,"tnv":2.5839},{"stockId":3000000006624,"date":"2026-06-04T16:00:00.000Z","nv":2.5938,"tnv":2.5938},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006624,"nv":2.6001,"tnv":2.6001},{"stockId":3000000006624,"date":"2026-06-02T16:00:00.000Z","nv":2.6261,"tnv":2.6261},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006624,"nv":2.654,"tnv":2.654},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006624,"nv":2.6617,"tnv":2.6617},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006624,"nv":2.64,"tnv":2.64},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006624,"nv":2.6134,"tnv":2.6134},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006624,"nv":2.6375,"tnv":2.6375},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006624,"nv":2.6508,"tnv":2.6508},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006624,"nv":2.6344,"tnv":2.6344},{"stockId":3000000006624,"date":"2026-05-21T16:00:00.000Z","nv":2.6372,"tnv":2.6372},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006624,"nv":2.6375,"tnv":2.6375},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006624,"nv":2.6577,"tnv":2.6577},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006624,"nv":2.6692,"tnv":2.6692},{"stockId":3000000006624,"date":"2026-05-17T16:00:00.000Z","nv":2.6628,"tnv":2.6628},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006624,"nv":2.705,"tnv":2.705},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006624,"nv":2.716,"tnv":2.716},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006624,"nv":2.7266,"tnv":2.7266},{"stockId":3000000006624,"date":"2026-05-11T16:00:00.000Z","nv":2.7419,"tnv":2.7419},{"stockId":3000000006624,"date":"2026-05-10T16:00:00.000Z","nv":2.7437,"tnv":2.7437},{"stockId":3000000006624,"date":"2026-05-07T16:00:00.000Z","nv":2.7338,"tnv":2.7338},{"stockId":3000000006624,"date":"2026-05-06T16:00:00.000Z","nv":2.7344,"tnv":2.7344},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006624,"nv":2.7528,"tnv":2.7528},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006624,"nv":2.7432,"tnv":2.7432},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006624,"nv":2.7514,"tnv":2.7514},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006624,"nv":2.7269,"tnv":2.7269},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006624,"nv":2.695,"tnv":2.695},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006624,"nv":2.7021,"tnv":2.7021},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006624,"nv":2.6984,"tnv":2.6984},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006624,"nv":2.6915,"tnv":2.6915},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006624,"nv":2.6881,"tnv":2.6881},{"stockId":3000000006624,"date":"2026-04-19T16:00:00.000Z","nv":2.6685,"tnv":2.6685},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006624,"nv":2.6761,"tnv":2.6761},{"stockId":3000000006624,"date":"2026-04-15T16:00:00.000Z","nv":2.688,"tnv":2.688},{"stockId":3000000006624,"date":"2026-04-14T16:00:00.000Z","nv":2.6836,"tnv":2.6836},{"stockId":3000000006624,"date":"2026-04-13T16:00:00.000Z","nv":2.6852,"tnv":2.6852},{"stockId":3000000006624,"date":"2026-04-12T16:00:00.000Z","nv":2.6778,"tnv":2.6778},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006624,"nv":2.6816,"tnv":2.6816},{"stockId":3000000006624,"date":"2026-04-08T16:00:00.000Z","nv":2.6852,"tnv":2.6852},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006624,"nv":2.7002,"tnv":2.7002},{"stockId":3000000006624,"date":"2026-04-06T16:00:00.000Z","nv":2.6722,"tnv":2.6722},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006624,"nv":2.6566,"tnv":2.6566},{"stockId":3000000006624,"date":"2026-04-01T16:00:00.000Z","nv":2.6865,"tnv":2.6865},{"stockId":3000000006624,"date":"2026-03-31T16:00:00.000Z","nv":2.6939,"tnv":2.6939},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006624,"nv":2.684,"tnv":2.684},{"stockId":3000000006624,"date":"2026-03-29T16:00:00.000Z","nv":2.6788,"tnv":2.6788},{"stockId":3000000006624,"date":"2026-03-26T16:00:00.000Z","nv":2.6612,"tnv":2.6612},{"stockId":3000000006624,"date":"2026-03-25T16:00:00.000Z","nv":2.6504,"tnv":2.6504},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006624,"nv":2.6654,"tnv":2.6654},{"stockId":3000000006624,"date":"2026-03-23T16:00:00.000Z","nv":2.6351,"tnv":2.6351},{"stockId":3000000006624,"date":"2026-03-22T16:00:00.000Z","nv":2.612,"tnv":2.612},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006624,"nv":2.6703,"tnv":2.6703},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006624,"nv":2.6985,"tnv":2.6985},{"stockId":3000000006624,"date":"2026-03-17T16:00:00.000Z","nv":2.7244,"tnv":2.7244},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006624,"nv":2.7318,"tnv":2.7318},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006624,"nv":2.7372,"tnv":2.7372},{"stockId":3000000006624,"date":"2026-03-12T16:00:00.000Z","nv":2.7514,"tnv":2.7514},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006624,"nv":2.741,"tnv":2.741},{"stockId":3000000006624,"date":"2026-03-10T16:00:00.000Z","nv":2.7346,"tnv":2.7346},{"stockId":3000000006624,"date":"2026-03-09T16:00:00.000Z","nv":2.6966,"tnv":2.6966},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006624,"nv":2.6988,"tnv":2.6988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006624,"nv":2.732,"tnv":2.732},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006624,"nv":2.7012,"tnv":2.7012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006624,"nv":2.7038,"tnv":2.7038},{"stockId":3000000006624,"date":"2026-03-02T16:00:00.000Z","nv":2.7275,"tnv":2.7275},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006624,"nv":2.7361,"tnv":2.7361},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006624,"nv":2.7215,"tnv":2.7215},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006624,"nv":2.7104,"tnv":2.7104},{"stockId":3000000006624,"date":"2026-02-24T16:00:00.000Z","nv":2.722,"tnv":2.722},{"stockId":3000000006624,"date":"2026-02-23T16:00:00.000Z","nv":2.7083,"tnv":2.7083},{"stockId":3000000006624,"date":"2026-02-12T16:00:00.000Z","nv":2.6779,"tnv":2.6779},{"stockId":3000000006624,"date":"2026-02-11T16:00:00.000Z","nv":2.7127,"tnv":2.7127},{"stockId":3000000006624,"date":"2026-02-10T16:00:00.000Z","nv":2.7289,"tnv":2.7289},{"stockId":3000000006624,"date":"2026-02-09T16:00:00.000Z","nv":2.7175,"tnv":2.7175},{"stockId":3000000006624,"date":"2026-02-08T16:00:00.000Z","nv":2.709,"tnv":2.709},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006624,"nv":2.6925,"tnv":2.6925},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006624,"nv":2.7033,"tnv":2.7033},{"stockId":3000000006624,"date":"2026-02-03T16:00:00.000Z","nv":2.6985,"tnv":2.6985},{"stockId":3000000006624,"date":"2026-02-02T16:00:00.000Z","nv":2.6553,"tnv":2.6553},{"stockId":3000000006624,"date":"2026-02-01T16:00:00.000Z","nv":2.6323,"tnv":2.6323},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006624,"nv":2.7015,"tnv":2.7015},{"stockId":3000000006624,"date":"2026-01-28T16:00:00.000Z","nv":2.7119,"tnv":2.7119},{"stockId":3000000006624,"date":"2026-01-27T16:00:00.000Z","nv":2.685,"tnv":2.685},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006624,"nv":2.6621,"tnv":2.6621},{"stockId":3000000006624,"date":"2026-01-25T16:00:00.000Z","nv":2.6789,"tnv":2.6789},{"stockId":3000000006624,"date":"2026-01-22T16:00:00.000Z","nv":2.677,"tnv":2.677},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006624,"nv":2.6873,"tnv":2.6873},{"stockId":3000000006624,"date":"2026-01-20T16:00:00.000Z","nv":2.6668,"tnv":2.6668},{"stockId":3000000006624,"date":"2026-01-19T16:00:00.000Z","nv":2.6809,"tnv":2.6809},{"stockId":3000000006624,"date":"2026-01-18T16:00:00.000Z","nv":2.6342,"tnv":2.6342},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006624,"nv":2.6136,"tnv":2.6136},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006624,"nv":2.6286,"tnv":2.6286},{"stockId":3000000006624,"date":"2026-01-13T16:00:00.000Z","nv":2.6187,"tnv":2.6187},{"stockId":3000000006624,"date":"2026-01-12T16:00:00.000Z","nv":2.6334,"tnv":2.6334},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006624,"nv":2.6402,"tnv":2.6402},{"stockId":3000000006624,"date":"2026-01-08T16:00:00.000Z","nv":2.6442,"tnv":2.6442},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006624,"nv":2.6423,"tnv":2.6423},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006624,"nv":2.6422,"tnv":2.6422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006624,"nv":2.6497,"tnv":2.6497},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006624,"nv":2.6187,"tnv":2.6187},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006624,"nv":2.6147,"tnv":2.6147},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006624,"nv":2.6127,"tnv":2.6127},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006624,"nv":2.6143,"tnv":2.6143},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006624,"nv":2.6143,"tnv":2.6143},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006624,"nv":2.6335,"tnv":2.6335},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006624,"nv":2.6171,"tnv":2.6171},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006624,"nv":2.6005,"tnv":2.6005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006624,"nv":2.5984,"tnv":2.5984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006624,"nv":2.6108,"tnv":2.6108},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006624,"nv":2.6035,"tnv":2.6035},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006624,"nv":2.588,"tnv":2.588},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006624,"nv":2.5616,"tnv":2.5616},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006624,"nv":2.5711,"tnv":2.5711},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006624,"nv":2.5671,"tnv":2.5671},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006624,"nv":2.5675,"tnv":2.5675},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006624,"nv":2.5828,"tnv":2.5828},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006624,"nv":2.5753,"tnv":2.5753},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006624,"nv":2.6046,"tnv":2.6046},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006624,"nv":2.6224,"tnv":2.6224},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006624,"nv":2.611,"tnv":2.611},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006624,"nv":2.6151,"tnv":2.6151},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006624,"nv":2.6101,"tnv":2.6101},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006624,"nv":2.6118,"tnv":2.6118},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006624,"nv":2.6138,"tnv":2.6138},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006624,"nv":2.6132,"tnv":2.6132},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006624,"nv":2.6002,"tnv":2.6002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006624,"nv":2.6101,"tnv":2.6101},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006624,"nv":2.6051,"tnv":2.6051},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006624,"nv":2.6133,"tnv":2.6133},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006624,"nv":2.6335,"tnv":2.6335},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006624,"nv":2.6199,"tnv":2.6199},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006624,"nv":2.6198,"tnv":2.6198},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006624,"nv":2.6577,"tnv":2.6577},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006624,"nv":2.6729,"tnv":2.6729},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006624,"nv":2.6883,"tnv":2.6883},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006624,"nv":2.6751,"tnv":2.6751},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006624,"nv":2.6612,"tnv":2.6612},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006624,"nv":2.6569,"tnv":2.6569},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006624,"nv":2.6069,"tnv":2.6069},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006624,"nv":2.5896,"tnv":2.5896},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006624,"nv":2.581,"tnv":2.581},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006624,"nv":2.5765,"tnv":2.5765},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006624,"nv":2.5826,"tnv":2.5826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006624,"nv":2.5727,"tnv":2.5727},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006624,"nv":2.5769,"tnv":2.5769},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006624,"nv":2.5811,"tnv":2.5811},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006624,"nv":2.5781,"tnv":2.5781},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006624,"nv":2.5885,"tnv":2.5885},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006624,"nv":2.5809,"tnv":2.5809},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006624,"nv":2.5933,"tnv":2.5933},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006624,"nv":2.5735,"tnv":2.5735},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006624,"nv":2.5731,"tnv":2.5731},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006624,"nv":2.5662,"tnv":2.5662},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006624,"nv":2.5669,"tnv":2.5669},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006624,"nv":2.5774,"tnv":2.5774},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006624,"nv":2.5823,"tnv":2.5823},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006624,"nv":2.5687,"tnv":2.5687},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006624,"nv":2.5649,"tnv":2.5649},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006624,"nv":2.5831,"tnv":2.5831},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006624,"nv":2.5667,"tnv":2.5667},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006624,"nv":2.5593,"tnv":2.5593},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006624,"nv":2.5514,"tnv":2.5514},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006624,"nv":2.5531,"tnv":2.5531},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006624,"nv":2.5462,"tnv":2.5462},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006624,"nv":2.5592,"tnv":2.5592},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006624,"nv":2.5433,"tnv":2.5433},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006624,"nv":2.5385,"tnv":2.5385},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006624,"nv":2.572,"tnv":2.572},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006624,"nv":2.5549,"tnv":2.5549},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006624,"nv":2.5997,"tnv":2.5997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006624,"nv":2.5885,"tnv":2.5885},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006624,"nv":2.5909,"tnv":2.5909},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006624,"nv":2.6032,"tnv":2.6032},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006624,"nv":2.6167,"tnv":2.6167},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006624,"nv":2.604,"tnv":2.604},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006624,"nv":2.6189,"tnv":2.6189},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006624,"nv":2.6134,"tnv":2.6134},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006624,"nv":2.5822,"tnv":2.5822},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006624,"nv":2.5793,"tnv":2.5793},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006624,"nv":2.5863,"tnv":2.5863},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006624,"nv":2.6102,"tnv":2.6102},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006624,"nv":2.6233,"tnv":2.6233},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006624,"nv":2.6281,"tnv":2.6281},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006624,"nv":2.606,"tnv":2.606},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006624,"nv":2.5896,"tnv":2.5896},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006624,"nv":2.6277,"tnv":2.6277},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006624,"nv":2.6141,"tnv":2.6141},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006624,"nv":2.5778,"tnv":2.5778},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006624,"nv":2.5676,"tnv":2.5676},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006624,"nv":2.5483,"tnv":2.5483},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006624,"nv":2.5369,"tnv":2.5369},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006624,"nv":2.5464,"tnv":2.5464},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006624,"nv":2.5552,"tnv":2.5552},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006624,"nv":2.5497,"tnv":2.5497},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006624,"nv":2.5448,"tnv":2.5448},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006624,"nv":2.556,"tnv":2.556},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006624,"nv":2.5455,"tnv":2.5455},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006624,"nv":2.5488,"tnv":2.5488},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006624,"nv":2.5397,"tnv":2.5397},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006624,"nv":2.5304,"tnv":2.5304},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006624,"nv":2.5306,"tnv":2.5306},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006624,"nv":2.518,"tnv":2.518},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006624,"nv":2.5182,"tnv":2.5182},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006624,"nv":2.5125,"tnv":2.5125},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006624,"nv":2.5588,"tnv":2.5588},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006624,"nv":2.5437,"tnv":2.5437},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006624,"nv":2.5561,"tnv":2.5561},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006624,"nv":2.5609,"tnv":2.5609},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006624,"nv":2.5585,"tnv":2.5585},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006624,"nv":2.5557,"tnv":2.5557},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006624,"nv":2.5729,"tnv":2.5729},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006624,"nv":2.5327,"tnv":2.5327},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006624,"nv":2.5005,"tnv":2.5005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006624,"nv":2.4852,"tnv":2.4852},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006624,"nv":2.4851,"tnv":2.4851},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006624,"nv":2.4915,"tnv":2.4915},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006624,"nv":2.5041,"tnv":2.5041},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006624,"nv":2.4954,"tnv":2.4954},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006624,"nv":2.5037,"tnv":2.5037},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006624,"nv":2.4757,"tnv":2.4757},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006624,"nv":2.4743,"tnv":2.4743},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006624,"nv":2.4686,"tnv":2.4686},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006624,"nv":2.4686,"tnv":2.4686},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006624,"nv":2.469,"tnv":2.469},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006624,"nv":2.4638,"tnv":2.4638},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006624,"nv":2.4467,"tnv":2.4467},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006624,"nv":2.4338,"tnv":2.4338},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006624,"nv":2.424,"tnv":2.424},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006624,"nv":2.4358,"tnv":2.4358},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006624,"nv":2.4387,"tnv":2.4387},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006624,"nv":2.4294,"tnv":2.4294},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006624,"nv":2.4042,"tnv":2.4042},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006624,"nv":2.4048,"tnv":2.4048},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006624,"nv":2.4032,"tnv":2.4032},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006624,"nv":2.4135,"tnv":2.4135},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006624,"nv":2.4171,"tnv":2.4171},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006624,"nv":2.4146,"tnv":2.4146},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006624,"nv":2.4129,"tnv":2.4129},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006624,"nv":2.4222,"tnv":2.4222},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006624,"nv":2.4246,"tnv":2.4246},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006624,"nv":2.4209,"tnv":2.4209},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006624,"nv":2.4168,"tnv":2.4168},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006624,"nv":2.4305,"tnv":2.4305},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006624,"nv":2.4143,"tnv":2.4143},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006624,"nv":2.413,"tnv":2.413},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006624,"nv":2.4037,"tnv":2.4037},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006624,"nv":2.4066,"tnv":2.4066},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006624,"nv":2.4119,"tnv":2.4119},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006624,"nv":2.405,"tnv":2.405},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006624,"nv":2.4071,"tnv":2.4071},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006624,"nv":2.4034,"tnv":2.4034},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006624,"nv":2.4079,"tnv":2.4079},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006624,"nv":2.416,"tnv":2.416},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006624,"nv":2.4195,"tnv":2.4195},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006624,"nv":2.4152,"tnv":2.4152},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006624,"nv":2.4087,"tnv":2.4087},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006624,"nv":2.41,"tnv":2.41},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006624,"nv":2.4238,"tnv":2.4238},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006624,"nv":2.4288,"tnv":2.4288},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006624,"nv":2.43,"tnv":2.43},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006624,"nv":2.4148,"tnv":2.4148},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006624,"nv":2.4104,"tnv":2.4104},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006624,"nv":2.4042,"tnv":2.4042},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006624,"nv":2.4075,"tnv":2.4075},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006624,"nv":2.381,"tnv":2.381},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006624,"nv":2.381,"tnv":2.381},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006624,"nv":2.3986,"tnv":2.3986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006624,"nv":2.3926,"tnv":2.3926},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006624,"nv":2.4087,"tnv":2.4087},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006624,"nv":2.4175,"tnv":2.4175},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006624,"nv":2.3993,"tnv":2.3993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006624,"nv":2.4191,"tnv":2.4191},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006624,"nv":2.4089,"tnv":2.4089},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006624,"nv":2.4113,"tnv":2.4113},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006624,"nv":2.401,"tnv":2.401},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006624,"nv":2.392,"tnv":2.392},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006624,"nv":2.3788,"tnv":2.3788},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006624,"nv":2.3749,"tnv":2.3749},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006624,"nv":2.3727,"tnv":2.3727},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006624,"nv":2.3916,"tnv":2.3916},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006624,"nv":2.3743,"tnv":2.3743},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006624,"nv":2.3766,"tnv":2.3766},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006624,"nv":2.3154,"tnv":2.3154},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006624,"nv":2.417,"tnv":2.417},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006624,"nv":2.424,"tnv":2.424},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006624,"nv":2.4184,"tnv":2.4184},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006624,"nv":2.4198,"tnv":2.4198},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006624,"nv":2.413,"tnv":2.413},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006624,"nv":2.4207,"tnv":2.4207},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006624,"nv":2.4126,"tnv":2.4126},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006624,"nv":2.4128,"tnv":2.4128},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006624,"nv":2.3926,"tnv":2.3926},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006624,"nv":2.3841,"tnv":2.3841},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006624,"nv":2.3904,"tnv":2.3904},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006624,"nv":2.4054,"tnv":2.4054},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006624,"nv":2.3972,"tnv":2.3972},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006624,"nv":2.3995,"tnv":2.3995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006624,"nv":2.3841,"tnv":2.3841},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006624,"nv":2.3615,"tnv":2.3615},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006624,"nv":2.3586,"tnv":2.3586},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006624,"nv":2.3727,"tnv":2.3727},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006624,"nv":2.3559,"tnv":2.3559},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006624,"nv":2.3577,"tnv":2.3577},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006624,"nv":2.3574,"tnv":2.3574},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006624,"nv":2.353,"tnv":2.353},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006624,"nv":2.3482,"tnv":2.3482},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006624,"nv":2.3542,"tnv":2.3542},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006624,"nv":2.3559,"tnv":2.3559},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006624,"nv":2.3681,"tnv":2.3681},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006624,"nv":2.3422,"tnv":2.3422},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006624,"nv":2.3163,"tnv":2.3163},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006624,"nv":2.3412,"tnv":2.3412},{"stockId":3000000006624,"date":"2025-02-20T16:00:00.000Z","nv":2.3204,"tnv":2.3204},{"stockId":3000000006624,"date":"2025-02-19T16:00:00.000Z","nv":2.3491,"tnv":2.3491},{"stockId":3000000006624,"date":"2025-02-18T16:00:00.000Z","nv":2.3577,"tnv":2.3577},{"stockId":3000000006624,"date":"2025-02-17T16:00:00.000Z","nv":2.3664,"tnv":2.3664},{"stockId":3000000006624,"date":"2025-02-16T16:00:00.000Z","nv":2.3751,"tnv":2.3751},{"stockId":3000000006624,"date":"2025-02-13T16:00:00.000Z","nv":2.3835,"tnv":2.3835},{"stockId":3000000006624,"date":"2025-02-12T16:00:00.000Z","nv":2.3871,"tnv":2.3871},{"stockId":3000000006624,"date":"2025-02-11T16:00:00.000Z","nv":2.3768,"tnv":2.3768},{"stockId":3000000006624,"date":"2025-02-10T16:00:00.000Z","nv":2.3617,"tnv":2.3617},{"stockId":3000000006624,"date":"2025-02-09T16:00:00.000Z","nv":2.339,"tnv":2.339},{"stockId":3000000006624,"date":"2025-02-06T16:00:00.000Z","nv":2.341,"tnv":2.341},{"stockId":3000000006624,"date":"2025-02-05T16:00:00.000Z","nv":2.3253,"tnv":2.3253},{"stockId":3000000006624,"date":"2025-02-04T16:00:00.000Z","nv":2.3282,"tnv":2.3282},{"stockId":3000000006624,"date":"2025-01-26T16:00:00.000Z","nv":2.3714,"tnv":2.3714},{"stockId":3000000006624,"date":"2025-01-23T16:00:00.000Z","nv":2.3427,"tnv":2.3427},{"stockId":3000000006624,"date":"2025-01-22T16:00:00.000Z","nv":2.3384,"tnv":2.3384},{"stockId":3000000006624,"date":"2025-01-21T16:00:00.000Z","nv":2.316,"tnv":2.316},{"stockId":3000000006624,"date":"2025-01-20T16:00:00.000Z","nv":2.3458,"tnv":2.3458},{"stockId":3000000006624,"date":"2025-01-19T16:00:00.000Z","nv":2.3476,"tnv":2.3476},{"stockId":3000000006624,"date":"2025-01-16T16:00:00.000Z","nv":2.3589,"tnv":2.3589},{"stockId":3000000006624,"date":"2025-01-15T16:00:00.000Z","nv":2.3521,"tnv":2.3521},{"stockId":3000000006624,"date":"2025-01-14T16:00:00.000Z","nv":2.3399,"tnv":2.3399},{"stockId":3000000006624,"date":"2025-01-13T16:00:00.000Z","nv":2.3418,"tnv":2.3418},{"stockId":3000000006624,"date":"2025-01-12T16:00:00.000Z","nv":2.3186,"tnv":2.3186},{"stockId":3000000006624,"date":"2025-01-09T16:00:00.000Z","nv":2.325,"tnv":2.325},{"stockId":3000000006624,"date":"2025-01-08T16:00:00.000Z","nv":2.3553,"tnv":2.3553},{"stockId":3000000006624,"date":"2025-01-07T16:00:00.000Z","nv":2.3682,"tnv":2.3682},{"stockId":3000000006624,"date":"2025-01-06T16:00:00.000Z","nv":2.3594,"tnv":2.3594},{"stockId":3000000006624,"date":"2025-01-05T16:00:00.000Z","nv":2.3503,"tnv":2.3503},{"stockId":3000000006624,"date":"2025-01-02T16:00:00.000Z","nv":2.3513,"tnv":2.3513},{"stockId":3000000006624,"date":"2025-01-01T16:00:00.000Z","nv":2.3705,"tnv":2.3705},{"stockId":3000000006624,"date":"2024-12-30T16:00:00.000Z","nv":2.4131,"tnv":2.4131},{"stockId":3000000006624,"date":"2024-12-29T16:00:00.000Z","nv":2.4227,"tnv":2.4227},{"stockId":3000000006624,"date":"2024-12-26T16:00:00.000Z","nv":2.4185,"tnv":2.4185},{"stockId":3000000006624,"date":"2024-12-25T16:00:00.000Z","nv":2.4195,"tnv":2.4195},{"stockId":3000000006624,"date":"2024-12-24T16:00:00.000Z","nv":2.4209,"tnv":2.4209},{"stockId":3000000006624,"date":"2024-12-23T16:00:00.000Z","nv":2.4237,"tnv":2.4237},{"stockId":3000000006624,"date":"2024-12-22T16:00:00.000Z","nv":2.398,"tnv":2.398},{"stockId":3000000006624,"date":"2024-12-19T16:00:00.000Z","nv":2.3849,"tnv":2.3849},{"stockId":3000000006624,"date":"2024-12-18T16:00:00.000Z","nv":2.3934,"tnv":2.3934},{"stockId":3000000006624,"date":"2024-12-17T16:00:00.000Z","nv":2.4085,"tnv":2.4085},{"stockId":3000000006624,"date":"2024-12-16T16:00:00.000Z","nv":2.3974,"tnv":2.3974},{"stockId":3000000006624,"date":"2024-12-15T16:00:00.000Z","nv":2.396,"tnv":2.396},{"stockId":3000000006624,"date":"2024-12-12T16:00:00.000Z","nv":2.3956,"tnv":2.3956},{"stockId":3000000006624,"date":"2024-12-11T16:00:00.000Z","nv":2.432,"tnv":2.432},{"stockId":3000000006624,"date":"2024-12-10T16:00:00.000Z","nv":2.4041,"tnv":2.4041},{"stockId":3000000006624,"date":"2024-12-09T16:00:00.000Z","nv":2.3985,"tnv":2.3985},{"stockId":3000000006624,"date":"2024-12-08T16:00:00.000Z","nv":2.3816,"tnv":2.3816},{"stockId":3000000006624,"date":"2024-12-05T16:00:00.000Z","nv":2.3868,"tnv":2.3868},{"stockId":3000000006624,"date":"2024-12-04T16:00:00.000Z","nv":2.3644,"tnv":2.3644},{"stockId":3000000006624,"date":"2024-12-03T16:00:00.000Z","nv":2.3753,"tnv":2.3753},{"stockId":3000000006624,"date":"2024-12-02T16:00:00.000Z","nv":2.3733,"tnv":2.3733},{"stockId":3000000006624,"date":"2024-12-01T16:00:00.000Z","nv":2.3612,"tnv":2.3612},{"stockId":3000000006624,"date":"2024-11-28T16:00:00.000Z","nv":2.3527,"tnv":2.3527},{"stockId":3000000006624,"date":"2024-11-27T16:00:00.000Z","nv":2.332,"tnv":2.332},{"stockId":3000000006624,"date":"2024-11-26T16:00:00.000Z","nv":2.3439,"tnv":2.3439},{"stockId":3000000006624,"date":"2024-11-25T16:00:00.000Z","nv":2.323,"tnv":2.323},{"stockId":3000000006624,"date":"2024-11-24T16:00:00.000Z","nv":2.3196,"tnv":2.3196},{"stockId":3000000006624,"date":"2024-11-21T16:00:00.000Z","nv":2.3185,"tnv":2.3185},{"stockId":3000000006624,"date":"2024-11-20T16:00:00.000Z","nv":2.3732,"tnv":2.3732},{"stockId":3000000006624,"date":"2024-11-19T16:00:00.000Z","nv":2.3799,"tnv":2.3799},{"stockId":3000000006624,"date":"2024-11-18T16:00:00.000Z","nv":2.3692,"tnv":2.3692},{"stockId":3000000006624,"date":"2024-11-17T16:00:00.000Z","nv":2.3797,"tnv":2.3797},{"stockId":3000000006624,"date":"2024-11-14T16:00:00.000Z","nv":2.3556,"tnv":2.3556},{"stockId":3000000006624,"date":"2024-11-13T16:00:00.000Z","nv":2.3771,"tnv":2.3771},{"stockId":3000000006624,"date":"2024-11-12T16:00:00.000Z","nv":2.3876,"tnv":2.3876},{"stockId":3000000006624,"date":"2024-11-11T16:00:00.000Z","nv":2.385,"tnv":2.385},{"stockId":3000000006624,"date":"2024-11-10T16:00:00.000Z","nv":2.3992,"tnv":2.3992},{"stockId":3000000006624,"date":"2024-11-07T16:00:00.000Z","nv":2.4248,"tnv":2.4248},{"stockId":3000000006624,"date":"2024-11-06T16:00:00.000Z","nv":2.4444,"tnv":2.4444},{"stockId":3000000006624,"date":"2024-11-05T16:00:00.000Z","nv":2.3932,"tnv":2.3932},{"stockId":3000000006624,"date":"2024-11-04T16:00:00.000Z","nv":2.404,"tnv":2.404},{"stockId":3000000006624,"date":"2024-11-03T16:00:00.000Z","nv":2.3871,"tnv":2.3871},{"stockId":3000000006624,"date":"2024-10-31T16:00:00.000Z","nv":2.3785,"tnv":2.3785},{"stockId":3000000006624,"date":"2024-10-30T16:00:00.000Z","nv":2.3471,"tnv":2.3471},{"stockId":3000000006624,"date":"2024-10-29T16:00:00.000Z","nv":2.3534,"tnv":2.3534},{"stockId":3000000006624,"date":"2024-10-28T16:00:00.000Z","nv":2.3579,"tnv":2.3579},{"stockId":3000000006624,"date":"2024-10-27T16:00:00.000Z","nv":2.3903,"tnv":2.3903},{"stockId":3000000006624,"date":"2024-10-24T16:00:00.000Z","nv":2.3708,"tnv":2.3708},{"stockId":3000000006624,"date":"2024-10-23T16:00:00.000Z","nv":2.3678,"tnv":2.3678},{"stockId":3000000006624,"date":"2024-10-22T16:00:00.000Z","nv":2.3945,"tnv":2.3945},{"stockId":3000000006624,"date":"2024-10-21T16:00:00.000Z","nv":2.3854,"tnv":2.3854},{"stockId":3000000006624,"date":"2024-10-20T16:00:00.000Z","nv":2.3684,"tnv":2.3684},{"stockId":3000000006624,"date":"2024-10-17T16:00:00.000Z","nv":2.3742,"tnv":2.3742},{"stockId":3000000006624,"date":"2024-10-16T16:00:00.000Z","nv":2.3449,"tnv":2.3449},{"stockId":3000000006624,"date":"2024-10-15T16:00:00.000Z","nv":2.3995,"tnv":2.3995},{"stockId":3000000006624,"date":"2024-10-14T16:00:00.000Z","nv":2.377,"tnv":2.377},{"stockId":3000000006624,"date":"2024-10-13T16:00:00.000Z","nv":2.4279,"tnv":2.4279},{"stockId":3000000006624,"date":"2024-10-10T16:00:00.000Z","nv":2.3728,"tnv":2.3728},{"stockId":3000000006624,"date":"2024-10-09T16:00:00.000Z","nv":2.3962,"tnv":2.3962},{"stockId":3000000006624,"date":"2024-10-08T16:00:00.000Z","nv":2.3351,"tnv":2.3351},{"stockId":3000000006624,"date":"2024-10-07T16:00:00.000Z","nv":2.4795,"tnv":2.4795},{"stockId":3000000006624,"date":"2024-09-29T16:00:00.000Z","nv":2.4699,"tnv":2.4699},{"stockId":3000000006624,"date":"2024-09-26T16:00:00.000Z","nv":2.3315,"tnv":2.3315},{"stockId":3000000006624,"date":"2024-09-25T16:00:00.000Z","nv":2.2814,"tnv":2.2814},{"stockId":3000000006624,"date":"2024-09-24T16:00:00.000Z","nv":2.1614,"tnv":2.1614},{"stockId":3000000006624,"date":"2024-09-23T16:00:00.000Z","nv":2.1319,"tnv":2.1319},{"stockId":3000000006624,"date":"2024-09-22T16:00:00.000Z","nv":2.0571,"tnv":2.0571},{"stockId":3000000006624,"date":"2024-09-19T16:00:00.000Z","nv":2.0398,"tnv":2.0398},{"stockId":3000000006624,"date":"2024-09-18T16:00:00.000Z","nv":2.0383,"tnv":2.0383},{"stockId":3000000006624,"date":"2024-09-17T16:00:00.000Z","nv":2.0205,"tnv":2.0205},{"stockId":3000000006624,"date":"2024-09-12T16:00:00.000Z","nv":1.9903,"tnv":1.9903},{"stockId":3000000006624,"date":"2024-09-11T16:00:00.000Z","nv":2.0006,"tnv":2.0006},{"stockId":3000000006624,"date":"2024-09-10T16:00:00.000Z","nv":2.0038,"tnv":2.0038},{"stockId":3000000006624,"date":"2024-09-09T16:00:00.000Z","nv":2.0094,"tnv":2.0094},{"stockId":3000000006624,"date":"2024-09-08T16:00:00.000Z","nv":2.0051,"tnv":2.0051},{"stockId":3000000006624,"date":"2024-09-05T16:00:00.000Z","nv":2.0294,"tnv":2.0294},{"stockId":3000000006624,"date":"2024-09-04T16:00:00.000Z","nv":2.0585,"tnv":2.0585},{"stockId":3000000006624,"date":"2024-09-03T16:00:00.000Z","nv":2.0506,"tnv":2.0506},{"stockId":3000000006624,"date":"2024-09-02T16:00:00.000Z","nv":2.073,"tnv":2.073},{"stockId":3000000006624,"date":"2024-09-01T16:00:00.000Z","nv":2.0834,"tnv":2.0834},{"stockId":3000000006624,"date":"2024-08-29T16:00:00.000Z","nv":2.1093,"tnv":2.1093},{"stockId":3000000006624,"date":"2024-08-28T16:00:00.000Z","nv":2.093,"tnv":2.093},{"stockId":3000000006624,"date":"2024-08-27T16:00:00.000Z","nv":2.1066,"tnv":2.1066},{"stockId":3000000006624,"date":"2024-08-26T16:00:00.000Z","nv":2.1189,"tnv":2.1189},{"stockId":3000000006624,"date":"2024-08-25T16:00:00.000Z","nv":2.1298,"tnv":2.1298},{"stockId":3000000006624,"date":"2024-08-22T16:00:00.000Z","nv":2.1522,"tnv":2.1522},{"stockId":3000000006624,"date":"2024-08-21T16:00:00.000Z","nv":2.1334,"tnv":2.1334},{"stockId":3000000006624,"date":"2024-08-20T16:00:00.000Z","nv":2.1266,"tnv":2.1266},{"stockId":3000000006624,"date":"2024-08-19T16:00:00.000Z","nv":2.1411,"tnv":2.1411},{"stockId":3000000006624,"date":"2024-08-18T16:00:00.000Z","nv":2.1512,"tnv":2.1512},{"stockId":3000000006624,"date":"2024-08-15T16:00:00.000Z","nv":2.133,"tnv":2.133},{"stockId":3000000006624,"date":"2024-08-14T16:00:00.000Z","nv":2.1234,"tnv":2.1234},{"stockId":3000000006624,"date":"2024-08-13T16:00:00.000Z","nv":2.1147,"tnv":2.1147},{"stockId":3000000006624,"date":"2024-08-12T16:00:00.000Z","nv":2.147,"tnv":2.147},{"stockId":3000000006624,"date":"2024-08-11T16:00:00.000Z","nv":2.1519,"tnv":2.1519},{"stockId":3000000006624,"date":"2024-08-08T16:00:00.000Z","nv":2.153,"tnv":2.153},{"stockId":3000000006624,"date":"2024-08-07T16:00:00.000Z","nv":2.158,"tnv":2.158},{"stockId":3000000006624,"date":"2024-08-06T16:00:00.000Z","nv":2.1325,"tnv":2.1325},{"stockId":3000000006624,"date":"2024-08-05T16:00:00.000Z","nv":2.1321,"tnv":2.1321},{"stockId":3000000006624,"date":"2024-08-04T16:00:00.000Z","nv":2.1326,"tnv":2.1326},{"stockId":3000000006624,"date":"2024-08-01T16:00:00.000Z","nv":2.1484,"tnv":2.1484},{"stockId":3000000006624,"date":"2024-07-31T16:00:00.000Z","nv":2.1697,"tnv":2.1697},{"stockId":3000000006624,"date":"2024-07-30T16:00:00.000Z","nv":2.2012,"tnv":2.2012},{"stockId":3000000006624,"date":"2024-07-29T16:00:00.000Z","nv":2.1618,"tnv":2.1618},{"stockId":3000000006624,"date":"2024-07-28T16:00:00.000Z","nv":2.1712,"tnv":2.1712},{"stockId":3000000006624,"date":"2024-07-25T16:00:00.000Z","nv":2.1876,"tnv":2.1876},{"stockId":3000000006624,"date":"2024-07-24T16:00:00.000Z","nv":2.1735,"tnv":2.1735},{"stockId":3000000006624,"date":"2024-07-23T16:00:00.000Z","nv":2.1751,"tnv":2.1751},{"stockId":3000000006624,"date":"2024-07-22T16:00:00.000Z","nv":2.1868,"tnv":2.1868},{"stockId":3000000006624,"date":"2024-07-21T16:00:00.000Z","nv":2.2165,"tnv":2.2165},{"stockId":3000000006624,"date":"2024-07-18T16:00:00.000Z","nv":2.2417,"tnv":2.2417},{"stockId":3000000006624,"date":"2024-07-17T16:00:00.000Z","nv":2.2543,"tnv":2.2543},{"stockId":3000000006624,"date":"2024-07-16T16:00:00.000Z","nv":2.2401,"tnv":2.2401},{"stockId":3000000006624,"date":"2024-07-15T16:00:00.000Z","nv":2.2348,"tnv":2.2348},{"stockId":3000000006624,"date":"2024-07-14T16:00:00.000Z","nv":2.2456,"tnv":2.2456},{"stockId":3000000006624,"date":"2024-07-11T16:00:00.000Z","nv":2.2363,"tnv":2.2363},{"stockId":3000000006624,"date":"2024-07-10T16:00:00.000Z","nv":2.215,"tnv":2.215},{"stockId":3000000006624,"date":"2024-07-09T16:00:00.000Z","nv":2.1823,"tnv":2.1823},{"stockId":3000000006624,"date":"2024-07-08T16:00:00.000Z","nv":2.1867,"tnv":2.1867},{"stockId":3000000006624,"date":"2024-07-07T16:00:00.000Z","nv":2.1923,"tnv":2.1923},{"stockId":3000000006624,"date":"2024-07-04T16:00:00.000Z","nv":2.2054,"tnv":2.2054},{"stockId":3000000006624,"date":"2024-07-03T16:00:00.000Z","nv":2.2174,"tnv":2.2174},{"stockId":3000000006624,"date":"2024-07-02T16:00:00.000Z","nv":2.2244,"tnv":2.2244},{"stockId":3000000006624,"date":"2024-07-01T16:00:00.000Z","nv":2.2349,"tnv":2.2349},{"stockId":3000000006624,"date":"2024-06-30T16:00:00.000Z","nv":2.249,"tnv":2.249},{"stockId":3000000006624,"date":"2024-06-27T16:00:00.000Z","nv":2.2113,"tnv":2.2113}],"influencesList":[]}