window.pageData = {"startDate":"2024-05-01T22:59:51.712Z","endDate":"2026-05-01T22:59:51.712Z","stock":{"_id":3000000006619,"name":"长江可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006619","tickerId":6619,"shortName":"长江可转债债券C","exchange":"jj","inceptionDate":"2018-12-24T16:00:00.000Z","followedNum":4,"fundCollectionId":4000051260000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjkzzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"漆志伟","stockType":"fund_manager","stockCode":"db20494007","exchange":"fm","tickerId":172623163360}],"hotMetrics":{"fss":{"stockId":3000000006619,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0226,"f_ind_h_s_r":0.9773999999999999,"f_h_a":582,"f_h_s_a":5827,"f_ind_h_s_r_c_1y":-0.008500000000000063,"f_ind_h_s_r_c_hy":-0.0046000000000000485,"f_ins_h_s_r_c_1y":0.008499999999999999,"f_ins_h_s_r_c_hy":0.0045999999999999965,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006619,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.0317439057058666,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.012002110261144817,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.026052104208416832,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.02188876651982379,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.017702999268471104,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.02639196322152222,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.03997552518866,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.025189681335356602,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.02871273526583322},"fp":{"stockId":3000000006619,"type":"fp","f_p_r_fys":0.04539953334916569,"f_p_r_m1":0.05717079530638847,"f_p_r_m3":0.01700908132701029,"f_p_r_m6":0.061332691622908886,"f_p_r_y1":0.21706163091027664,"f_p_r_y3":0.2122914656787631,"f_cagr_p_r_fs":0.08023332805710659,"f_p_r_d1":0.0001323714342444937,"f_p_r_y2":0.2616541280496829,"f_p_r_y5":0.38494538769569697,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006619,"type":"ff","f_m_f":1064248,"f_m_f_r":0.007,"f_c_f":159637,"f_c_f_r":0.0015,"f_m_a_c_f":1223885,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-12-09T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000006619,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6217,"f_nv_cr":-0.0016621521792662408},"f_as":{"stockId":3000000006619,"type":"f_as","f_tas":3664875.249,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006618,"__csrcFundId":5838,"stockCode":"006618","shortName":"长江可转债债券(006618)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6618,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:16:09.013Z","status":"normal","inceptionDate":"2018-12-24T16:00:00.000Z","name":"长江可转债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000051260000,"currency":"CNY","masterFundShortName":"长江可转债债券","pinyin":"cjkzzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97a1398d79843000b4d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006618,"stockCode":"019792","stockName":"25国债19","holdings":170000,"marketCap":17128380,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:38:18.262Z"},{"_id":"69e8f97a1398d79843000b4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006618,"stockCode":"113052","stockName":"兴业转债","holdings":70000,"marketCap":8378923,"netValueRatio":0.0266,"lastUpdated":"2026-04-22T16:38:18.268Z"},{"_id":"69e8f97a1398d79843000b4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006618,"stockCode":"113056","stockName":"重银转债","holdings":65000,"marketCap":8244555,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:38:18.271Z"},{"_id":"69e8f97a1398d79843000b50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006618,"stockCode":"113062","stockName":"常银转债","holdings":60000,"marketCap":7748638,"netValueRatio":0.0246,"lastUpdated":"2026-04-22T16:38:18.274Z"},{"_id":"69e8f97a1398d79843000b51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006618,"stockCode":"118034","stockName":"晶能转债","holdings":40000,"marketCap":4865800,"netValueRatio":0.0154,"lastUpdated":"2026-04-22T16:38:18.278Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006619,"nv":1.6217,"tnv":1.7467},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006619,"nv":1.6244,"tnv":1.7494},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006619,"nv":1.6127,"tnv":1.7377},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006619,"nv":1.62,"tnv":1.745},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006619,"nv":1.615,"tnv":1.74},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006619,"nv":1.6173,"tnv":1.7423},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006619,"nv":1.6234,"tnv":1.7484},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006619,"nv":1.6125,"tnv":1.7375},{"stockId":3000000006619,"date":"2026-04-19T16:00:00.000Z","nv":1.6133,"tnv":1.7383},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006619,"nv":1.6113,"tnv":1.7363},{"stockId":3000000006619,"date":"2026-04-15T16:00:00.000Z","nv":1.6058,"tnv":1.7308},{"stockId":3000000006619,"date":"2026-04-14T16:00:00.000Z","nv":1.5834,"tnv":1.7084},{"stockId":3000000006619,"date":"2026-04-13T16:00:00.000Z","nv":1.5815,"tnv":1.7065},{"stockId":3000000006619,"date":"2026-04-12T16:00:00.000Z","nv":1.567,"tnv":1.692},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006619,"nv":1.5741,"tnv":1.6991},{"stockId":3000000006619,"date":"2026-04-08T16:00:00.000Z","nv":1.576,"tnv":1.701},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006619,"nv":1.5774,"tnv":1.7024},{"stockId":3000000006619,"date":"2026-04-06T16:00:00.000Z","nv":1.5393,"tnv":1.6643},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006619,"nv":1.5333,"tnv":1.6583},{"stockId":3000000006619,"date":"2026-04-01T16:00:00.000Z","nv":1.5298,"tnv":1.6548},{"stockId":3000000006619,"date":"2026-03-31T16:00:00.000Z","nv":1.5435,"tnv":1.6685},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006619,"nv":1.5162,"tnv":1.6412},{"stockId":3000000006619,"date":"2026-03-29T16:00:00.000Z","nv":1.534,"tnv":1.659},{"stockId":3000000006619,"date":"2026-03-26T16:00:00.000Z","nv":1.5463,"tnv":1.6713},{"stockId":3000000006619,"date":"2026-03-25T16:00:00.000Z","nv":1.5383,"tnv":1.6633},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006619,"nv":1.5547,"tnv":1.6797},{"stockId":3000000006619,"date":"2026-03-23T16:00:00.000Z","nv":1.539,"tnv":1.664},{"stockId":3000000006619,"date":"2026-03-22T16:00:00.000Z","nv":1.5086,"tnv":1.6336},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006619,"nv":1.5238,"tnv":1.6488},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006619,"nv":1.5327,"tnv":1.6577},{"stockId":3000000006619,"date":"2026-03-17T16:00:00.000Z","nv":1.5602,"tnv":1.6852},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006619,"nv":1.6067,"tnv":1.6717},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006619,"nv":1.6282,"tnv":1.6932},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006619,"nv":1.6326,"tnv":1.6976},{"stockId":3000000006619,"date":"2026-03-11T16:00:00.000Z","nv":1.6463,"tnv":1.7113},{"stockId":3000000006619,"date":"2026-03-10T16:00:00.000Z","nv":1.6612,"tnv":1.7262},{"stockId":3000000006619,"date":"2026-03-09T16:00:00.000Z","nv":1.6576,"tnv":1.7226},{"stockId":3000000006619,"date":"2026-03-08T16:00:00.000Z","nv":1.6444,"tnv":1.7094},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006619,"nv":1.6505,"tnv":1.7155},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006619,"nv":1.6448,"tnv":1.7098},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006619,"nv":1.6448,"tnv":1.7098},{"stockId":3000000006619,"date":"2026-03-02T16:00:00.000Z","nv":1.6489,"tnv":1.7139},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006619,"nv":1.6778,"tnv":1.7428},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006619,"nv":1.6782,"tnv":1.7432},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006619,"nv":1.6774,"tnv":1.7424},{"stockId":3000000006619,"date":"2026-02-24T16:00:00.000Z","nv":1.6923,"tnv":1.7573},{"stockId":3000000006619,"date":"2026-02-23T16:00:00.000Z","nv":1.6859,"tnv":1.7509},{"stockId":3000000006619,"date":"2026-02-12T16:00:00.000Z","nv":1.6727,"tnv":1.7377},{"stockId":3000000006619,"date":"2026-02-11T16:00:00.000Z","nv":1.6803,"tnv":1.7453},{"stockId":3000000006619,"date":"2026-02-10T16:00:00.000Z","nv":1.6774,"tnv":1.7424},{"stockId":3000000006619,"date":"2026-02-09T16:00:00.000Z","nv":1.6743,"tnv":1.7393},{"stockId":3000000006619,"date":"2026-02-08T16:00:00.000Z","nv":1.6788,"tnv":1.7438},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006619,"nv":1.6627,"tnv":1.7277},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006619,"nv":1.6512,"tnv":1.7162},{"stockId":3000000006619,"date":"2026-02-03T16:00:00.000Z","nv":1.6631,"tnv":1.7281},{"stockId":3000000006619,"date":"2026-02-02T16:00:00.000Z","nv":1.6602,"tnv":1.7252},{"stockId":3000000006619,"date":"2026-02-01T16:00:00.000Z","nv":1.6233,"tnv":1.6883},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006619,"nv":1.657,"tnv":1.722},{"stockId":3000000006619,"date":"2026-01-28T16:00:00.000Z","nv":1.6796,"tnv":1.7446},{"stockId":3000000006619,"date":"2026-01-27T16:00:00.000Z","nv":1.6918,"tnv":1.7568},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006619,"nv":1.6803,"tnv":1.7453},{"stockId":3000000006619,"date":"2026-01-25T16:00:00.000Z","nv":1.6805,"tnv":1.7455},{"stockId":3000000006619,"date":"2026-01-22T16:00:00.000Z","nv":1.698,"tnv":1.763},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006619,"nv":1.6816,"tnv":1.7466},{"stockId":3000000006619,"date":"2026-01-20T16:00:00.000Z","nv":1.6673,"tnv":1.7323},{"stockId":3000000006619,"date":"2026-01-19T16:00:00.000Z","nv":1.6558,"tnv":1.7208},{"stockId":3000000006619,"date":"2026-01-18T16:00:00.000Z","nv":1.6638,"tnv":1.7288},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006619,"nv":1.6539,"tnv":1.7189},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006619,"nv":1.6468,"tnv":1.7118},{"stockId":3000000006619,"date":"2026-01-13T16:00:00.000Z","nv":1.6444,"tnv":1.7094},{"stockId":3000000006619,"date":"2026-01-12T16:00:00.000Z","nv":1.6466,"tnv":1.7116},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006619,"nv":1.6622,"tnv":1.7272},{"stockId":3000000006619,"date":"2026-01-08T16:00:00.000Z","nv":1.6494,"tnv":1.7144},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006619,"nv":1.6418,"tnv":1.7068},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006619,"nv":1.6394,"tnv":1.7044},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006619,"nv":1.6391,"tnv":1.7041},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006619,"nv":1.6319,"tnv":1.6969},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006619,"nv":1.612,"tnv":1.677},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006619,"nv":1.6114,"tnv":1.6764},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006619,"nv":1.6061,"tnv":1.6711},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006619,"nv":1.616,"tnv":1.681},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006619,"nv":1.6184,"tnv":1.6834},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006619,"nv":1.6046,"tnv":1.6696},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006619,"nv":1.5905,"tnv":1.6555},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006619,"nv":1.5946,"tnv":1.6596},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006619,"nv":1.5858,"tnv":1.6508},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006619,"nv":1.5784,"tnv":1.6434},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006619,"nv":1.5784,"tnv":1.6434},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006619,"nv":1.5625,"tnv":1.6275},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006619,"nv":1.5738,"tnv":1.6388},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006619,"nv":1.5768,"tnv":1.6418},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006619,"nv":1.5716,"tnv":1.6366},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006619,"nv":1.5802,"tnv":1.6452},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006619,"nv":1.5733,"tnv":1.6383},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006619,"nv":1.5833,"tnv":1.6483},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006619,"nv":1.5766,"tnv":1.6416},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006619,"nv":1.5612,"tnv":1.6262},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006619,"nv":1.5624,"tnv":1.6274},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006619,"nv":1.5655,"tnv":1.6305},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006619,"nv":1.5705,"tnv":1.6355},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006619,"nv":1.5676,"tnv":1.6326},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006619,"nv":1.5569,"tnv":1.6219},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006619,"nv":1.5622,"tnv":1.6272},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006619,"nv":1.5732,"tnv":1.6382},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006619,"nv":1.569,"tnv":1.634},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006619,"nv":1.5642,"tnv":1.6292},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006619,"nv":1.5847,"tnv":1.6497},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006619,"nv":1.5887,"tnv":1.6537},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006619,"nv":1.5867,"tnv":1.6517},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006619,"nv":1.6,"tnv":1.665},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006619,"nv":1.605,"tnv":1.67},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006619,"nv":1.6175,"tnv":1.6825},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006619,"nv":1.5974,"tnv":1.6624},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006619,"nv":1.603,"tnv":1.668},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006619,"nv":1.6071,"tnv":1.6721},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006619,"nv":1.5985,"tnv":1.6635},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006619,"nv":1.5978,"tnv":1.6628},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006619,"nv":1.5871,"tnv":1.6521},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006619,"nv":1.5773,"tnv":1.6423},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006619,"nv":1.592,"tnv":1.657},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006619,"nv":1.5901,"tnv":1.6551},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006619,"nv":1.5878,"tnv":1.6528},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006619,"nv":1.6021,"tnv":1.6671},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006619,"nv":1.5877,"tnv":1.6527},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006619,"nv":1.5916,"tnv":1.6566},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006619,"nv":1.5796,"tnv":1.6446},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006619,"nv":1.5669,"tnv":1.6319},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006619,"nv":1.5653,"tnv":1.6303},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006619,"nv":1.5713,"tnv":1.6363},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006619,"nv":1.5561,"tnv":1.6211},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006619,"nv":1.553,"tnv":1.618},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006619,"nv":1.5684,"tnv":1.6334},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006619,"nv":1.5824,"tnv":1.6474},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006619,"nv":1.574,"tnv":1.639},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006619,"nv":1.5913,"tnv":1.6563},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006619,"nv":1.5974,"tnv":1.6624},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006619,"nv":1.6027,"tnv":1.6677},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006619,"nv":1.5961,"tnv":1.6611},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006619,"nv":1.5857,"tnv":1.6507},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006619,"nv":1.5728,"tnv":1.6378},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006619,"nv":1.577,"tnv":1.642},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006619,"nv":1.5699,"tnv":1.6349},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006619,"nv":1.5497,"tnv":1.6147},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006619,"nv":1.5526,"tnv":1.6176},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006619,"nv":1.5579,"tnv":1.6229},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006619,"nv":1.5653,"tnv":1.6303},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006619,"nv":1.577,"tnv":1.642},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006619,"nv":1.5675,"tnv":1.6325},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006619,"nv":1.5677,"tnv":1.6327},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006619,"nv":1.5785,"tnv":1.6435},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006619,"nv":1.5767,"tnv":1.6417},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006619,"nv":1.5574,"tnv":1.6224},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006619,"nv":1.5633,"tnv":1.6283},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006619,"nv":1.5684,"tnv":1.6334},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006619,"nv":1.5644,"tnv":1.6294},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006619,"nv":1.5233,"tnv":1.5883},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006619,"nv":1.531,"tnv":1.596},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006619,"nv":1.5272,"tnv":1.5922},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006619,"nv":1.5426,"tnv":1.6076},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006619,"nv":1.56,"tnv":1.625},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006619,"nv":1.5651,"tnv":1.6301},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006619,"nv":1.5577,"tnv":1.6227},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006619,"nv":1.6019,"tnv":1.6669},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006619,"nv":1.6042,"tnv":1.6692},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006619,"nv":1.594,"tnv":1.659},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006619,"nv":1.5802,"tnv":1.6452},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006619,"nv":1.5789,"tnv":1.6439},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006619,"nv":1.5702,"tnv":1.6352},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006619,"nv":1.5665,"tnv":1.6315},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006619,"nv":1.5493,"tnv":1.6143},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006619,"nv":1.5287,"tnv":1.5937},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006619,"nv":1.5389,"tnv":1.6039},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006619,"nv":1.5263,"tnv":1.5913},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006619,"nv":1.5323,"tnv":1.5973},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006619,"nv":1.52,"tnv":1.585},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006619,"nv":1.517,"tnv":1.582},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006619,"nv":1.5198,"tnv":1.5848},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006619,"nv":1.5123,"tnv":1.5773},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006619,"nv":1.5037,"tnv":1.5687},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006619,"nv":1.4933,"tnv":1.5583},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006619,"nv":1.4914,"tnv":1.5564},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006619,"nv":1.5043,"tnv":1.5693},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006619,"nv":1.503,"tnv":1.568},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006619,"nv":1.4958,"tnv":1.5608},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006619,"nv":1.5052,"tnv":1.5702},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006619,"nv":1.5052,"tnv":1.5702},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006619,"nv":1.4985,"tnv":1.5635},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006619,"nv":1.501,"tnv":1.566},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006619,"nv":1.4888,"tnv":1.5538},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006619,"nv":1.4761,"tnv":1.5411},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006619,"nv":1.4708,"tnv":1.5358},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006619,"nv":1.4526,"tnv":1.5176},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006619,"nv":1.4486,"tnv":1.5136},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006619,"nv":1.4564,"tnv":1.5214},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006619,"nv":1.4617,"tnv":1.5267},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006619,"nv":1.4592,"tnv":1.5242},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006619,"nv":1.4526,"tnv":1.5176},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006619,"nv":1.4568,"tnv":1.5218},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006619,"nv":1.4426,"tnv":1.5076},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006619,"nv":1.4458,"tnv":1.5108},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006619,"nv":1.4461,"tnv":1.5111},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006619,"nv":1.4365,"tnv":1.5015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006619,"nv":1.4409,"tnv":1.5059},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006619,"nv":1.4343,"tnv":1.4993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006619,"nv":1.4297,"tnv":1.4947},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006619,"nv":1.4246,"tnv":1.4896},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006619,"nv":1.4262,"tnv":1.4912},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006619,"nv":1.413,"tnv":1.478},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006619,"nv":1.4022,"tnv":1.4672},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006619,"nv":1.3967,"tnv":1.4617},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006619,"nv":1.3996,"tnv":1.4646},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006619,"nv":1.4069,"tnv":1.4719},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006619,"nv":1.4072,"tnv":1.4722},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006619,"nv":1.407,"tnv":1.472},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006619,"nv":1.4041,"tnv":1.4691},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006619,"nv":1.4769,"tnv":1.4769},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006619,"nv":1.4768,"tnv":1.4768},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006619,"nv":1.4718,"tnv":1.4718},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006619,"nv":1.4781,"tnv":1.4781},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006619,"nv":1.4718,"tnv":1.4718},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006619,"nv":1.4712,"tnv":1.4712},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006619,"nv":1.467,"tnv":1.467},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006619,"nv":1.4586,"tnv":1.4586},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006619,"nv":1.4557,"tnv":1.4557},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006619,"nv":1.4566,"tnv":1.4566},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006619,"nv":1.4478,"tnv":1.4478},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006619,"nv":1.447,"tnv":1.447},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006619,"nv":1.4527,"tnv":1.4527},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006619,"nv":1.4561,"tnv":1.4561},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006619,"nv":1.4617,"tnv":1.4617},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006619,"nv":1.4689,"tnv":1.4689},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006619,"nv":1.4661,"tnv":1.4661},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006619,"nv":1.4633,"tnv":1.4633},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006619,"nv":1.4623,"tnv":1.4623},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006619,"nv":1.4611,"tnv":1.4611},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006619,"nv":1.4692,"tnv":1.4692},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006619,"nv":1.4723,"tnv":1.4723},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006619,"nv":1.4722,"tnv":1.4722},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006619,"nv":1.4628,"tnv":1.4628},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006619,"nv":1.4689,"tnv":1.4689},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006619,"nv":1.4609,"tnv":1.4609},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006619,"nv":1.4624,"tnv":1.4624},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006619,"nv":1.4486,"tnv":1.4486},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006619,"nv":1.4453,"tnv":1.4453},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006619,"nv":1.4405,"tnv":1.4405},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006619,"nv":1.4501,"tnv":1.4501},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006619,"nv":1.4478,"tnv":1.4478},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006619,"nv":1.4529,"tnv":1.4529},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006619,"nv":1.4463,"tnv":1.4463},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006619,"nv":1.442,"tnv":1.442},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006619,"nv":1.4342,"tnv":1.4342},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006619,"nv":1.434,"tnv":1.434},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006619,"nv":1.4313,"tnv":1.4313},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006619,"nv":1.4406,"tnv":1.4406},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006619,"nv":1.4495,"tnv":1.4495},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006619,"nv":1.4457,"tnv":1.4457},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006619,"nv":1.4507,"tnv":1.4507},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006619,"nv":1.4368,"tnv":1.4368},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006619,"nv":1.4214,"tnv":1.4214},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006619,"nv":1.4072,"tnv":1.4072},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006619,"nv":1.4694,"tnv":1.4694},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006619,"nv":1.4783,"tnv":1.4783},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006619,"nv":1.4757,"tnv":1.4757},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006619,"nv":1.4696,"tnv":1.4696},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006619,"nv":1.4757,"tnv":1.4757},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006619,"nv":1.4833,"tnv":1.4833},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006619,"nv":1.4839,"tnv":1.4839},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006619,"nv":1.4796,"tnv":1.4796},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006619,"nv":1.4755,"tnv":1.4755},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006619,"nv":1.4825,"tnv":1.4825},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006619,"nv":1.5016,"tnv":1.5016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006619,"nv":1.5091,"tnv":1.5091},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006619,"nv":1.5203,"tnv":1.5203},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006619,"nv":1.5163,"tnv":1.5163},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006619,"nv":1.5124,"tnv":1.5124},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006619,"nv":1.4995,"tnv":1.4995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006619,"nv":1.5091,"tnv":1.5091},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006619,"nv":1.5057,"tnv":1.5057},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006619,"nv":1.5111,"tnv":1.5111},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006619,"nv":1.5109,"tnv":1.5109},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006619,"nv":1.5091,"tnv":1.5091},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006619,"nv":1.4908,"tnv":1.4908},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006619,"nv":1.4832,"tnv":1.4832},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006619,"nv":1.4771,"tnv":1.4771},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006619,"nv":1.4843,"tnv":1.4843},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006619,"nv":1.5101,"tnv":1.5101},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006619,"nv":1.5191,"tnv":1.5191},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006619,"nv":1.5047,"tnv":1.5047},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006619,"nv":1.5091,"tnv":1.5091},{"stockId":3000000006619,"date":"2025-02-20T16:00:00.000Z","nv":1.5077,"tnv":1.5077},{"stockId":3000000006619,"date":"2025-02-19T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000006619,"date":"2025-02-18T16:00:00.000Z","nv":1.4895,"tnv":1.4895},{"stockId":3000000006619,"date":"2025-02-17T16:00:00.000Z","nv":1.4732,"tnv":1.4732},{"stockId":3000000006619,"date":"2025-02-16T16:00:00.000Z","nv":1.4848,"tnv":1.4848},{"stockId":3000000006619,"date":"2025-02-13T16:00:00.000Z","nv":1.4826,"tnv":1.4826},{"stockId":3000000006619,"date":"2025-02-12T16:00:00.000Z","nv":1.4782,"tnv":1.4782},{"stockId":3000000006619,"date":"2025-02-11T16:00:00.000Z","nv":1.4845,"tnv":1.4845},{"stockId":3000000006619,"date":"2025-02-10T16:00:00.000Z","nv":1.4765,"tnv":1.4765},{"stockId":3000000006619,"date":"2025-02-09T16:00:00.000Z","nv":1.4818,"tnv":1.4818},{"stockId":3000000006619,"date":"2025-02-06T16:00:00.000Z","nv":1.4799,"tnv":1.4799},{"stockId":3000000006619,"date":"2025-02-05T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000006619,"date":"2025-02-04T16:00:00.000Z","nv":1.4589,"tnv":1.4589},{"stockId":3000000006619,"date":"2025-01-26T16:00:00.000Z","nv":1.4559,"tnv":1.4559},{"stockId":3000000006619,"date":"2025-01-23T16:00:00.000Z","nv":1.4633,"tnv":1.4633},{"stockId":3000000006619,"date":"2025-01-22T16:00:00.000Z","nv":1.4551,"tnv":1.4551},{"stockId":3000000006619,"date":"2025-01-21T16:00:00.000Z","nv":1.4582,"tnv":1.4582},{"stockId":3000000006619,"date":"2025-01-20T16:00:00.000Z","nv":1.4602,"tnv":1.4602},{"stockId":3000000006619,"date":"2025-01-19T16:00:00.000Z","nv":1.4555,"tnv":1.4555},{"stockId":3000000006619,"date":"2025-01-16T16:00:00.000Z","nv":1.4476,"tnv":1.4476},{"stockId":3000000006619,"date":"2025-01-15T16:00:00.000Z","nv":1.4408,"tnv":1.4408},{"stockId":3000000006619,"date":"2025-01-14T16:00:00.000Z","nv":1.4437,"tnv":1.4437},{"stockId":3000000006619,"date":"2025-01-13T16:00:00.000Z","nv":1.4427,"tnv":1.4427},{"stockId":3000000006619,"date":"2025-01-12T16:00:00.000Z","nv":1.4239,"tnv":1.4239},{"stockId":3000000006619,"date":"2025-01-09T16:00:00.000Z","nv":1.4266,"tnv":1.4266},{"stockId":3000000006619,"date":"2025-01-08T16:00:00.000Z","nv":1.4318,"tnv":1.4318},{"stockId":3000000006619,"date":"2025-01-07T16:00:00.000Z","nv":1.4274,"tnv":1.4274},{"stockId":3000000006619,"date":"2025-01-06T16:00:00.000Z","nv":1.4292,"tnv":1.4292},{"stockId":3000000006619,"date":"2025-01-05T16:00:00.000Z","nv":1.4151,"tnv":1.4151},{"stockId":3000000006619,"date":"2025-01-02T16:00:00.000Z","nv":1.4178,"tnv":1.4178},{"stockId":3000000006619,"date":"2025-01-01T16:00:00.000Z","nv":1.4228,"tnv":1.4228},{"stockId":3000000006619,"date":"2024-12-30T16:00:00.000Z","nv":1.4347,"tnv":1.4347},{"stockId":3000000006619,"date":"2024-12-29T16:00:00.000Z","nv":1.4489,"tnv":1.4489},{"stockId":3000000006619,"date":"2024-12-26T16:00:00.000Z","nv":1.4498,"tnv":1.4498},{"stockId":3000000006619,"date":"2024-12-25T16:00:00.000Z","nv":1.4448,"tnv":1.4448},{"stockId":3000000006619,"date":"2024-12-24T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000006619,"date":"2024-12-23T16:00:00.000Z","nv":1.4446,"tnv":1.4446},{"stockId":3000000006619,"date":"2024-12-22T16:00:00.000Z","nv":1.4374,"tnv":1.4374},{"stockId":3000000006619,"date":"2024-12-19T16:00:00.000Z","nv":1.4491,"tnv":1.4491},{"stockId":3000000006619,"date":"2024-12-18T16:00:00.000Z","nv":1.4425,"tnv":1.4425},{"stockId":3000000006619,"date":"2024-12-17T16:00:00.000Z","nv":1.4457,"tnv":1.4457},{"stockId":3000000006619,"date":"2024-12-16T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"stockId":3000000006619,"date":"2024-12-15T16:00:00.000Z","nv":1.4497,"tnv":1.4497},{"stockId":3000000006619,"date":"2024-12-12T16:00:00.000Z","nv":1.4653,"tnv":1.4653},{"stockId":3000000006619,"date":"2024-12-11T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"stockId":3000000006619,"date":"2024-12-10T16:00:00.000Z","nv":1.4642,"tnv":1.4642},{"stockId":3000000006619,"date":"2024-12-09T16:00:00.000Z","nv":1.4496,"tnv":1.4496},{"stockId":3000000006619,"date":"2024-12-08T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000006619,"date":"2024-12-05T16:00:00.000Z","nv":1.4365,"tnv":1.4365},{"stockId":3000000006619,"date":"2024-12-04T16:00:00.000Z","nv":1.4272,"tnv":1.4272},{"stockId":3000000006619,"date":"2024-12-03T16:00:00.000Z","nv":1.4199,"tnv":1.4199},{"stockId":3000000006619,"date":"2024-12-02T16:00:00.000Z","nv":1.4309,"tnv":1.4309},{"stockId":3000000006619,"date":"2024-12-01T16:00:00.000Z","nv":1.4303,"tnv":1.4303},{"stockId":3000000006619,"date":"2024-11-28T16:00:00.000Z","nv":1.4195,"tnv":1.4195},{"stockId":3000000006619,"date":"2024-11-27T16:00:00.000Z","nv":1.408,"tnv":1.408},{"stockId":3000000006619,"date":"2024-11-26T16:00:00.000Z","nv":1.4048,"tnv":1.4048},{"stockId":3000000006619,"date":"2024-11-25T16:00:00.000Z","nv":1.3942,"tnv":1.3942},{"stockId":3000000006619,"date":"2024-11-24T16:00:00.000Z","nv":1.3974,"tnv":1.3974},{"stockId":3000000006619,"date":"2024-11-21T16:00:00.000Z","nv":1.4001,"tnv":1.4001},{"stockId":3000000006619,"date":"2024-11-20T16:00:00.000Z","nv":1.4158,"tnv":1.4158},{"stockId":3000000006619,"date":"2024-11-19T16:00:00.000Z","nv":1.4131,"tnv":1.4131},{"stockId":3000000006619,"date":"2024-11-18T16:00:00.000Z","nv":1.4022,"tnv":1.4022},{"stockId":3000000006619,"date":"2024-11-17T16:00:00.000Z","nv":1.3898,"tnv":1.3898},{"stockId":3000000006619,"date":"2024-11-14T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000006619,"date":"2024-11-13T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"stockId":3000000006619,"date":"2024-11-12T16:00:00.000Z","nv":1.4286,"tnv":1.4286},{"stockId":3000000006619,"date":"2024-11-11T16:00:00.000Z","nv":1.4285,"tnv":1.4285},{"stockId":3000000006619,"date":"2024-11-10T16:00:00.000Z","nv":1.4364,"tnv":1.4364},{"stockId":3000000006619,"date":"2024-11-07T16:00:00.000Z","nv":1.4189,"tnv":1.4189},{"stockId":3000000006619,"date":"2024-11-06T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000006619,"date":"2024-11-05T16:00:00.000Z","nv":1.4087,"tnv":1.4087},{"stockId":3000000006619,"date":"2024-11-04T16:00:00.000Z","nv":1.4071,"tnv":1.4071},{"stockId":3000000006619,"date":"2024-11-03T16:00:00.000Z","nv":1.3892,"tnv":1.3892},{"stockId":3000000006619,"date":"2024-10-31T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"stockId":3000000006619,"date":"2024-10-30T16:00:00.000Z","nv":1.3829,"tnv":1.3829},{"stockId":3000000006619,"date":"2024-10-29T16:00:00.000Z","nv":1.3781,"tnv":1.3781},{"stockId":3000000006619,"date":"2024-10-28T16:00:00.000Z","nv":1.3833,"tnv":1.3833},{"stockId":3000000006619,"date":"2024-10-27T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"stockId":3000000006619,"date":"2024-10-24T16:00:00.000Z","nv":1.3867,"tnv":1.3867},{"stockId":3000000006619,"date":"2024-10-23T16:00:00.000Z","nv":1.3756,"tnv":1.3756},{"stockId":3000000006619,"date":"2024-10-22T16:00:00.000Z","nv":1.3881,"tnv":1.3881},{"stockId":3000000006619,"date":"2024-10-21T16:00:00.000Z","nv":1.3849,"tnv":1.3849},{"stockId":3000000006619,"date":"2024-10-20T16:00:00.000Z","nv":1.3831,"tnv":1.3831},{"stockId":3000000006619,"date":"2024-10-17T16:00:00.000Z","nv":1.3761,"tnv":1.3761},{"stockId":3000000006619,"date":"2024-10-16T16:00:00.000Z","nv":1.3595,"tnv":1.3595},{"stockId":3000000006619,"date":"2024-10-15T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"stockId":3000000006619,"date":"2024-10-14T16:00:00.000Z","nv":1.3552,"tnv":1.3552},{"stockId":3000000006619,"date":"2024-10-13T16:00:00.000Z","nv":1.3603,"tnv":1.3603},{"stockId":3000000006619,"date":"2024-10-10T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000006619,"date":"2024-10-09T16:00:00.000Z","nv":1.3569,"tnv":1.3569},{"stockId":3000000006619,"date":"2024-10-08T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000006619,"date":"2024-10-07T16:00:00.000Z","nv":1.4081,"tnv":1.4081},{"stockId":3000000006619,"date":"2024-09-29T16:00:00.000Z","nv":1.3785,"tnv":1.3785},{"stockId":3000000006619,"date":"2024-09-26T16:00:00.000Z","nv":1.3436,"tnv":1.3436},{"stockId":3000000006619,"date":"2024-09-25T16:00:00.000Z","nv":1.3264,"tnv":1.3264},{"stockId":3000000006619,"date":"2024-09-24T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000006619,"date":"2024-09-23T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000006619,"date":"2024-09-22T16:00:00.000Z","nv":1.2662,"tnv":1.2662},{"stockId":3000000006619,"date":"2024-09-19T16:00:00.000Z","nv":1.2668,"tnv":1.2668},{"stockId":3000000006619,"date":"2024-09-18T16:00:00.000Z","nv":1.2718,"tnv":1.2718},{"stockId":3000000006619,"date":"2024-09-17T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000006619,"date":"2024-09-12T16:00:00.000Z","nv":1.2676,"tnv":1.2676},{"stockId":3000000006619,"date":"2024-09-11T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"stockId":3000000006619,"date":"2024-09-10T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"stockId":3000000006619,"date":"2024-09-09T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"stockId":3000000006619,"date":"2024-09-08T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000006619,"date":"2024-09-05T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"stockId":3000000006619,"date":"2024-09-04T16:00:00.000Z","nv":1.2983,"tnv":1.2983},{"stockId":3000000006619,"date":"2024-09-03T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000006619,"date":"2024-09-02T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000006619,"date":"2024-09-01T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000006619,"date":"2024-08-29T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"stockId":3000000006619,"date":"2024-08-28T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"stockId":3000000006619,"date":"2024-08-27T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"stockId":3000000006619,"date":"2024-08-26T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"stockId":3000000006619,"date":"2024-08-25T16:00:00.000Z","nv":1.2805,"tnv":1.2805},{"stockId":3000000006619,"date":"2024-08-22T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000006619,"date":"2024-08-21T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000006619,"date":"2024-08-20T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000006619,"date":"2024-08-19T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000006619,"date":"2024-08-18T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"stockId":3000000006619,"date":"2024-08-15T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000006619,"date":"2024-08-14T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"stockId":3000000006619,"date":"2024-08-13T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000006619,"date":"2024-08-12T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000006619,"date":"2024-08-11T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000006619,"date":"2024-08-08T16:00:00.000Z","nv":1.3193,"tnv":1.3193},{"stockId":3000000006619,"date":"2024-08-07T16:00:00.000Z","nv":1.3217,"tnv":1.3217},{"stockId":3000000006619,"date":"2024-08-06T16:00:00.000Z","nv":1.3217,"tnv":1.3217},{"stockId":3000000006619,"date":"2024-08-05T16:00:00.000Z","nv":1.3195,"tnv":1.3195},{"stockId":3000000006619,"date":"2024-08-04T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000006619,"date":"2024-08-01T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000006619,"date":"2024-07-31T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"stockId":3000000006619,"date":"2024-07-30T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000006619,"date":"2024-07-29T16:00:00.000Z","nv":1.3142,"tnv":1.3142},{"stockId":3000000006619,"date":"2024-07-28T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000006619,"date":"2024-07-25T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000006619,"date":"2024-07-24T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000006619,"date":"2024-07-23T16:00:00.000Z","nv":1.3041,"tnv":1.3041},{"stockId":3000000006619,"date":"2024-07-22T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000006619,"date":"2024-07-21T16:00:00.000Z","nv":1.3377,"tnv":1.3377},{"stockId":3000000006619,"date":"2024-07-18T16:00:00.000Z","nv":1.3475,"tnv":1.3475},{"stockId":3000000006619,"date":"2024-07-17T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000006619,"date":"2024-07-16T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000006619,"date":"2024-07-15T16:00:00.000Z","nv":1.3575,"tnv":1.3575},{"stockId":3000000006619,"date":"2024-07-14T16:00:00.000Z","nv":1.3591,"tnv":1.3591},{"stockId":3000000006619,"date":"2024-07-11T16:00:00.000Z","nv":1.3663,"tnv":1.3663},{"stockId":3000000006619,"date":"2024-07-10T16:00:00.000Z","nv":1.3709,"tnv":1.3709},{"stockId":3000000006619,"date":"2024-07-09T16:00:00.000Z","nv":1.3623,"tnv":1.3623},{"stockId":3000000006619,"date":"2024-07-08T16:00:00.000Z","nv":1.3653,"tnv":1.3653},{"stockId":3000000006619,"date":"2024-07-07T16:00:00.000Z","nv":1.3547,"tnv":1.3547},{"stockId":3000000006619,"date":"2024-07-04T16:00:00.000Z","nv":1.3692,"tnv":1.3692},{"stockId":3000000006619,"date":"2024-07-03T16:00:00.000Z","nv":1.3641,"tnv":1.3641},{"stockId":3000000006619,"date":"2024-07-02T16:00:00.000Z","nv":1.3738,"tnv":1.3738},{"stockId":3000000006619,"date":"2024-07-01T16:00:00.000Z","nv":1.3821,"tnv":1.3821},{"stockId":3000000006619,"date":"2024-06-30T16:00:00.000Z","nv":1.3877,"tnv":1.3877},{"stockId":3000000006619,"date":"2024-06-27T16:00:00.000Z","nv":1.3809,"tnv":1.3809},{"stockId":3000000006619,"date":"2024-06-26T16:00:00.000Z","nv":1.3757,"tnv":1.3757},{"stockId":3000000006619,"date":"2024-06-25T16:00:00.000Z","nv":1.3822,"tnv":1.3822},{"stockId":3000000006619,"date":"2024-06-24T16:00:00.000Z","nv":1.3638,"tnv":1.3638},{"stockId":3000000006619,"date":"2024-06-23T16:00:00.000Z","nv":1.3572,"tnv":1.3572},{"stockId":3000000006619,"date":"2024-06-20T16:00:00.000Z","nv":1.3771,"tnv":1.3771},{"stockId":3000000006619,"date":"2024-06-19T16:00:00.000Z","nv":1.3823,"tnv":1.3823},{"stockId":3000000006619,"date":"2024-06-18T16:00:00.000Z","nv":1.3966,"tnv":1.3966},{"stockId":3000000006619,"date":"2024-06-17T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"stockId":3000000006619,"date":"2024-06-16T16:00:00.000Z","nv":1.4003,"tnv":1.4003},{"stockId":3000000006619,"date":"2024-06-13T16:00:00.000Z","nv":1.4044,"tnv":1.4044},{"stockId":3000000006619,"date":"2024-06-12T16:00:00.000Z","nv":1.4018,"tnv":1.4018},{"stockId":3000000006619,"date":"2024-06-11T16:00:00.000Z","nv":1.4086,"tnv":1.4086},{"stockId":3000000006619,"date":"2024-06-10T16:00:00.000Z","nv":1.4046,"tnv":1.4046},{"stockId":3000000006619,"date":"2024-06-06T16:00:00.000Z","nv":1.4016,"tnv":1.4016},{"stockId":3000000006619,"date":"2024-06-05T16:00:00.000Z","nv":1.4009,"tnv":1.4009},{"stockId":3000000006619,"date":"2024-06-04T16:00:00.000Z","nv":1.4045,"tnv":1.4045},{"stockId":3000000006619,"date":"2024-06-03T16:00:00.000Z","nv":1.4094,"tnv":1.4094},{"stockId":3000000006619,"date":"2024-06-02T16:00:00.000Z","nv":1.4026,"tnv":1.4026},{"stockId":3000000006619,"date":"2024-05-30T16:00:00.000Z","nv":1.4102,"tnv":1.4102},{"stockId":3000000006619,"date":"2024-05-29T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"stockId":3000000006619,"date":"2024-05-28T16:00:00.000Z","nv":1.4117,"tnv":1.4117},{"stockId":3000000006619,"date":"2024-05-27T16:00:00.000Z","nv":1.4125,"tnv":1.4125},{"stockId":3000000006619,"date":"2024-05-26T16:00:00.000Z","nv":1.4159,"tnv":1.4159},{"stockId":3000000006619,"date":"2024-05-23T16:00:00.000Z","nv":1.4106,"tnv":1.4106},{"stockId":3000000006619,"date":"2024-05-22T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"stockId":3000000006619,"date":"2024-05-21T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000006619,"date":"2024-05-20T16:00:00.000Z","nv":1.4245,"tnv":1.4245},{"stockId":3000000006619,"date":"2024-05-19T16:00:00.000Z","nv":1.4289,"tnv":1.4289},{"stockId":3000000006619,"date":"2024-05-16T16:00:00.000Z","nv":1.4219,"tnv":1.4219},{"stockId":3000000006619,"date":"2024-05-15T16:00:00.000Z","nv":1.4197,"tnv":1.4197},{"stockId":3000000006619,"date":"2024-05-14T16:00:00.000Z","nv":1.4194,"tnv":1.4194},{"stockId":3000000006619,"date":"2024-05-13T16:00:00.000Z","nv":1.4246,"tnv":1.4246},{"stockId":3000000006619,"date":"2024-05-12T16:00:00.000Z","nv":1.4232,"tnv":1.4232},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006619,"nv":1.4249,"tnv":1.4249},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006619,"nv":1.4228,"tnv":1.4228},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006619,"nv":1.4101,"tnv":1.4101},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006619,"nv":1.4163,"tnv":1.4163},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006619,"nv":1.4127,"tnv":1.4127}],"influencesList":[{"stockId":3000000006619,"date":"2026-03-17T16:00:00.000Z","exDate":"2026-03-17T16:00:00.000Z","dividend":0.06,"currency":"CNY","influenceDate":"2026-03-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006619,"date":"2025-06-12T16:00:00.000Z","exDate":"2025-06-12T16:00:00.000Z","dividend":0.065,"currency":"CNY","influenceDate":"2025-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}