window.pageData = {"fund":{"_id":3000000006614,"stockCode":"006614","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2018-11-27T16:00:00.000Z","setUpScale":559777000,"market":"a","tickerId":6614,"custody":"中国银行股份有限公司","name":"嘉实恒生港股通新经济指数证券投资基金（LOF）","shortName":"嘉实恒生港股通新经济指数（LOF）C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"inceptionDate":"2019-01-13T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050080000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"jshsggtxjjzszqtzjj(lof)","indexId":1001000000002023,"fundCollection":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"index":{"_id":1001000000002023,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCNE","tickerId":2023,"name":"恒生港股通新经济指数"},"managers":[{"_id":7232608216050,"name":"王紫菡","gender":"f","educationCode":"001002","resume":"王紫菡：女，硕士研究生，9年证券从业经历，具有基金从业资格。中国国籍。2016年6月加入嘉实基金管理有限公司，历任指数投资部投资经理助理、投资经理。2021年9月9日至2023年2月27日任嘉实中证先进制造100策略交易型开放式指数证券投资基金基金经理、2021年9月9日至2023年4月14日任嘉实中证500成长估值交易型开放式指数证券投资基金基金经理、2021年9月9日至2024年1月11日任嘉实中证新兴科技100策略交易型开放式指数证券投资基金基金经理、2021年9月9日至2024年1月11日任嘉实中证新兴科技100策略交易型开放式指数证券投资基金联接基金基金经理、2021年9月24日至2024年1月11日任嘉实中证主要消费交易型开放式指数证券投资基金发起式联接基金基金经理、2021年9月24日至2024年1月11日任嘉实中证主要消费交易型开放式指数证券投资基金基金经理、2022年1月27日至2022年12月5日任嘉实中证医药卫生交易型开放式指数证券投资基金基金经理、2023年5月11日至2024年5月22日任嘉实恒生医疗保健指数型发起式证券投资基金（QDII）基金经理、2021年9月9日至今任嘉实恒生科技交易型开放式指数证券投资基金（QDII）基金经理、2021年9月9日至今任嘉实沪深300红利低波动交易型开放式指数证券投资基金基金经理、2021年9月9日至今任嘉实沪深300红利低波动交易型开放式指数证券投资基金联接基金基金经理、2021年9月9日至今任嘉实中证医药健康100策略交易型开放式指数证券投资基金基金经理、2021年9月24日至今任嘉实恒生港股通新经济指数证券投资基金(LOF)基金经理、2022年1月20日至今任嘉实中证医疗指数型发起式证券投资基金基金经理、2022年4月21日至今任嘉实国证绿色电力交易型开放式指数证券投资基金基金经理、2022年4月21日至今任嘉实中证医药健康100策略交易型开放式指数证券投资基金联接基金基金经理、2022年9月22日至今任嘉实中证细分化工产业主题指数型发起式证券投资基金基金经理、2022年11月4日至今任嘉实国证绿色电力交易型开放式指数证券投资基金发起式联接基金基金经理、2023年2月16日至今任嘉实中证疫苗与生物技术交易型开放式指数证券投资基金基金经理、2023年12月27日至今任嘉实上证科创板生物医药交易型开放式指数证券投资基金基金经理、2024年1月11日至今任嘉实中证海外中国互联网30交易型开放式指数证券投资基金（QDII）基金经理、2024年5月7日至今任嘉实恒生医疗保健交易型开放式指数证券投资基金（QDII）基金经理、2024年5月23日至今任嘉实恒生医疗保健交易型开放式指数证券投资基金发起式联接基金（QDII）基金经理、2024年5月29日至今任嘉实上证科创板生物医药交易型开放式指数证券投资基金发起式联接基金基金经理、2024年9月27日至今任嘉实恒生消费指数型发起式证券投资基金（QDII）基金经理、2025年2月26日至今任嘉实中证港股通高股息投资交易型开放式指数证券投资基金基金经理。","tickerId":232608216050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20821127","exchange":"fm","cnInfoCode":"db20821127","lastUpdated":"2025-07-17T14:14:45.303Z","followedNum":0,"currency":"CNY","workingDate":"2021-09-08T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"company","pinyin":"wzh","appointmentDate":"2021-09-23T16:00:00.000Z"},{"_id":7102517150120,"name":"蒋一茜","gender":"f","educationCode":"001002","nationalityCode":"002002","resume":"蒋一茜：女，曾任上海申银证券机构销售部及国际部交易员、LGsecurities（HK）Co.，Ltd研究员、上海沪光国际资产管理（香港）有限公司基金经理助理、德意志资产管理（香港）有限公司基金经理。2009年9月加入嘉实国际资产管理有限公司。","tickerId":102517150120,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801402086","exchange":"fm","cnInfoCode":"8801402086","lastUpdated":"2024-10-29T15:33:31.394Z","followedNum":6,"currency":"CNY","workingDate":"2015-10-23T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"QDII","pinyin":"jyq","appointmentDate":"2024-10-27T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006614,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6656,"f_ind_h_s_r":0.3344,"f_h_a":99976,"f_h_s_a":20317,"f_ind_h_s_r_c_1y":-0.15050000000000002,"f_ind_h_s_r_c_hy":-0.0012000000000000344,"f_ins_h_s_r_c_1y":0.15049999999999997,"f_ins_h_s_r_c_hy":0.0011999999999999789,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006614,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.9576225534207219,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.22337070777855642,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.9576225534207219,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.9914383561643836,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.9839249832551908,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.4859894921190893,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.6355902162353775,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.907126168224299,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.7935461485079806},"fp":{"stockId":3000000006614,"type":"fp","f_p_r_fys":-0.13235961172094712,"f_p_r_m1":-0.028345016763181907,"f_p_r_m3":-0.13235961172094712,"f_p_r_m6":-0.2770975056689343,"f_p_r_y1":-0.1172235554735096,"f_p_r_y3":0.11676786548341633,"f_cagr_p_r_fs":-0.006154994878909248,"f_p_r_d1":-0.0271405764221494,"f_p_r_y2":0.3700042973785975,"f_p_r_y5":-0.3480128161428875,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000006614,"type":"ff","f_m_f":12391462,"f_m_f_r":0.0075,"f_c_f":2478292,"f_c_f_r":0.0015,"f_m_a_c_f":14869754,"f_m_a_c_f_r":0.009,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-15T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.009},"f_nlacan":{"stockId":3000000006614,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9564,"f_nv_cr":0.0007324474207388576},"f_as":{"stockId":3000000006614,"type":"f_as","f_tas":2831656678.5001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501311,"stockCode":"501311","stockType":"fund","areaCode":"cn","followedNum":127,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2018-11-27T16:00:00.000Z","setUpScale":559777000,"market":"a","tickerId":501311,"custody":"中国银行股份有限公司","name":"嘉实恒生港股通新经济指数证券投资基金（LOF）","shortName":"嘉实港股通新经济指数(LOF)A","fundSecondLevel":"company","__csrcFundId":5860,"fundStatus":"normal","lastUpdated":"2026-04-04T06:31:06.683Z","masterFundFlag":1,"inceptionDate":"2019-01-13T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实恒生港股通新经济指数（LOF）","pinyin":"jshsggtxjjzszqtzjj(lof)","__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1001000000002023,"lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000000700,"holdings":1091100,"marketCap":590316501,"netValueRatio":0.1415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000009988,"holdings":4288000,"marketCap":553065451,"netValueRatio":0.1325,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000001810,"holdings":14224400,"marketCap":504917068,"netValueRatio":0.121,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27222222222222203,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000003690,"holdings":4294080,"marketCap":400648940,"netValueRatio":0.096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000001211,"holdings":2875700,"marketCap":247661113,"netValueRatio":0.0593,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13475499092558973,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000000981,"holdings":3513000,"marketCap":226711697,"netValueRatio":0.0543,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000006160,"holdings":946000,"marketCap":153202189,"netValueRatio":0.0367,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12621832358674467,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000001024,"holdings":2362000,"marketCap":136431290,"netValueRatio":0.0327,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24427879146784415,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000000669,"holdings":1143500,"marketCap":92851603,"netValueRatio":0.0222,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0969362129583129,"stock":{"stockCode":"00669","exchange":"hk","stockType":"company","tickerId":669,"name":"创科实业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000009868,"holdings":1267300,"marketCap":90828033,"netValueRatio":0.0218,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1481481481481478,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"王紫菡","d":"本基金、嘉实沪深300红利低波动ETF、嘉实沪深300红利低波动ETF联接、嘉实医药健康100ETF、嘉实中证医药健康100策略ETF联接、嘉实恒生科技ETF（QDII）、嘉实中证海外中国互联网30ETF（QDII）、嘉实中证医疗指数发起式、嘉实国证绿色电力ETF、嘉实国证绿色电力ETF发起联接、嘉实恒生消费ETF发起联接（QDII）、嘉实恒生医疗保健ETF发起联接（QDII）、嘉实上证科创板生物医药ETF、嘉实恒生医疗保健ETF（QDII）、嘉实上证科创板生物医药ETF发起联接、嘉实中证港股通高股息投资ETF、嘉实中证港股通高股息投资ETF发起联接、嘉实恒生消费ETF基金经理","wy":9,"md":"2016年6月加入嘉实基金管理有限公司，历任指数投资部投资经理助理、投资经理。硕士研究生，具有基金从业资格。中国国籍。","ad":"2021-09-23T16:00:00.000Z"},{"name":"蒋一茜","d":"本基金、嘉实全球房地产（QDII）、嘉实原油(QDII-LOF)、嘉实中证海外中国互联网30ETF（QDII）、嘉实纳斯达克100ETF发起联接（QDII）、嘉实纳斯达克100ETF（QDII）基金经理","wy":28,"md":"曾任上海申银证券机构销售部及国际部交易员、LG securities (HK) Co., Ltd研究员、上海沪光国际资产管理（香港）有限公司基金经理助理、德意志资产管理（香港）有限公司基金经理。2009年9月加入嘉实国际资产管理有限公司。硕士研究生，具有基金从业资格。中国香港籍。","ad":"2024-10-27T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006614},{"stockId":3000000006614,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000006614,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006614},{"stockId":3000000006614,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000006614,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006614,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006614},{"stockId":3000000006614,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000006614,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006614},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006614},{"stockId":3000000006614,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006614},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006614},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006614},{"stockId":3000000006614,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006614},{"stockId":3000000006614,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000006614,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006614},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006614},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006614},{"stockId":3000000006614,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006614},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006614},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006614},{"stockId":3000000006614,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006614,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006614},{"stockId":3000000006614,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006614},{"stockId":3000000006614,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006614,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006614,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006614,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006614},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006614},{"stockId":3000000006614,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006614},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006614},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006614},{"stockId":3000000006614,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000006614,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006614},{"stockId":3000000006614,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006614},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006614},{"stockId":3000000006614,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006614},{"stockId":3000000006614,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006614},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006614},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006614},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006614},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006614},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006614},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006614},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006614},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006614},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006614},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006614},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006614},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006614},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006614},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006614},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006614},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006614},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006614},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006614},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006614},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006614},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006614},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006614},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006614},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006614},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006614},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006614},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006614},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006614},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006614},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006614},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006614},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006614},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006614},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006614},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006614},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006614},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006614},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006614},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006614},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006614},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006614},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006614},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006614},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006614},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006614},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006614},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006614},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006614},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006614},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006614},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006614},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006614},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006614},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006614},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006614},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006614},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006614},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006614},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006614},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006614},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006614},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006614},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006614},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006614},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006614},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006614},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006614},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006614},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006614},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006614},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006614},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006614},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006614},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006614},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006614},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006614},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006614},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006614},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006614},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006614},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006614},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006614},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006614},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006614},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006614},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006614},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006614},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006614},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006614},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006614},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006614},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006614},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006614},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006614},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006614},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006614},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006614},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006614},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006614},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006614},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006614},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006614},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006614},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006614},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006614},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006614},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006614},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006614},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006614},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006614},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006614},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006614},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006614},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006614},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006614},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006614},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006614},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006614},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006614},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006614},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006614},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006614},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006614},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006614},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006614},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006614},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006614},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006614},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006614},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006614},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006614},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006614},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006614},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006614},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006614},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006614},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006614},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006614},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006614},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006614},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006614},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006614},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006614},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006614},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006614},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006614},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006614},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006614},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006614},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006614},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006614},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006614},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006614},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006614},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006614},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006614},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006614},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006614},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006614},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006614},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006614},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006614},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006614},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006614},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006614},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006614},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006614},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006614},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006614},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006614},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006614},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006614},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006614},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006614},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006614},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006614},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006614},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006614},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006614},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006614},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006614},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006614},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006614},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006614},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006614},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006614},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006614},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006614},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006614},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006614},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006614},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006614},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006614},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006614},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006614},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006614},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006614},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006614},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006614},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006614},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006614},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006614},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006614},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006614},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006614},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006614},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006614},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006614},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006614},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006614},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006614},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006614},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006614},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006614},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006614},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006614},{"stockId":3000000006614,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006614,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006614,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006614},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006614},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006614},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006614},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006614},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006614},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006614},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006614},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006614},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006614},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006614},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006614},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006614},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006614},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006614},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006614},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006614},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006614},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006614},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006614},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006614},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006614}],"sharesList":[{"s":2568862087,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006614,"source":"csrc_xbrl","s_forward":2568862087},{"s":2448019522,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006614,"source":"csrc_xbrl","s_forward":2448019522},{"s":2707540884,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006614,"source":"csrc_xbrl","s_forward":2707540884},{"s":2782668130,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006614,"source":"csrc_xbrl","s_forward":2782668130},{"s":1808182841,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006614,"source":"csrc_xbrl","s_forward":1808182841},{"s":2595125174,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006614,"source":"csrc_xbrl","s_forward":2595125174},{"s":2499372580,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006614,"source":"csrc_xbrl","s_forward":2499372580}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006614,"assetScale":2831656678.5001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006614,"assetScale":3238729827.606},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006614,"assetScale":2951490317.6484003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006614,"assetScale":3062882810.691},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006614,"assetScale":1630257649.4456},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006614,"assetScale":2362601958.4096},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006614,"assetScale":1796049135.9880002}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006614,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006614,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006614,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006614,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006614,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006614,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.969},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006614,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006614,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006614,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006614,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006614,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.969},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006614,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006614,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006614,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006614,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006614,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006614,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006614,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006614,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006614,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006614,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006614,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006614,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006614,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006614,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006614,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006614,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006614,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006614,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006614,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006614,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006614,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006614,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006614,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006614,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006614,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006614,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006614,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006614,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006614,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006614,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006614,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006614,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006614,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006614,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006614,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006614,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006614,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006614,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006614,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006614,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006614,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006614,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006614,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006614,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006614,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006614,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006614,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006614,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006614,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006614,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006614,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006614,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006614,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006614,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006614,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006614,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006614,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006614,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006614,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006614,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006614,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006614,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006614,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006614,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006614,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006614,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006614,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006614,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006614,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006614,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006614,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006614,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006614,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006614,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006614,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006614,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006614,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006614,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006614,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006614,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006614,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006614,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006614,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006614,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006614,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006614,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006614,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006614,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006614,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006614,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006614,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006614,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006614,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006614,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006614,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006614,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006614,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006614,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006614,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006614,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006614,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006614,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006614,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006614,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006614,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006614,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006614,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006614,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006614,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006614,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006614,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006614,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006614,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006614,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006614,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006614,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006614,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006614,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006614,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006614,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006614,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006614,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006614,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006614,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006614,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006614,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006614,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006614,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006614,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006614,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006614,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006614,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006614,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006614,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006614,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006614,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006614,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006614,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006614,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006614,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006614,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006614,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006614,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006614,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006614,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006614,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006614,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006614,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006614,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006614,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006614,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006614,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006614,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006614,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006614,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006614,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006614,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006614,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006614,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006614,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006614,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006614,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006614,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.126800000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006614,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006614,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092200000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006614,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006614,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006614,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006614,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006614,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006614,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006614,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006614,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006614,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006614,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090100000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006614,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006614,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006614,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006614,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006614,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.078200000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006614,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.066100000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006614,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056200000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006614,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006614,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.096700000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006614,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102500000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006614,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.093900000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006614,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110100000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006614,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006614,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006614,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006614,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.102200000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006614,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006614,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006614,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006614,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006614,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006614,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.070100000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006614,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.077900000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006614,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.070300000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006614,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006614,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006614,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006614,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006614,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089900000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006614,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091600000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006614,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006614,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006614,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.082400000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006614,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006614,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006614,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006614,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006614,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006614,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006614,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006614,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006614,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006614,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006614,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006614,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006614,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006614,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006614,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006614,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006614,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006614,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006614,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006614,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006614,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006614,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006614,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006614,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006614,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006614,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006614,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006614,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006614,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006614,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006614,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006614,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006614,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006614,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006614,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006614,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006614,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006614,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006614,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006614,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006614,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006614,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006614,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006614,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006614,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006614,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006614,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006614,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006614,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006614,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006614,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006614,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006614,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006614,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006614,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006614,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006614,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006614,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006614,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006614,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006614,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006614,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006614,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006614,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006614,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006614,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006614,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006614,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006614,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006614,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006614,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006614,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006614,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006614,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006614,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006614,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006614,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006614,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006614,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006614,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006614,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006614,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006614,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006614,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006614,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006614,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006614,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006614,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006614,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006614,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006614,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006614,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006614,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006614,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006614,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006614,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006614,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006614,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006614,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.917800000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006614,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.927900000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006614,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006614,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006614,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006614,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006614,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006614,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006614,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006614,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006614,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006614,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006614,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006614,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006614,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006614,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006614,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006614,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006614,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006614,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006614,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006614,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006614,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006614,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006614,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006614,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006614,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006614,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006614,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006614,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006614,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006614,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006614,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006614,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006614,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006614,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006614,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006614,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006614,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006614,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006614,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006614,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006614,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006614,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006614,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006614,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006614,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006614,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006614,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006614,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006614,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006614,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006614,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006614,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006614,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006614,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006614,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006614,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.724400000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006614,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006614,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006614,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006614,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006614,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006614,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006614,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006614,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006614,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006614,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006614,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.724700000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006614,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006614,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006614,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006614,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006614,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006614,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006614,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006614,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006614,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006614,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006614,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006614,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006614,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006614,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006614,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006614,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006614,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006614,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006614,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006614,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006614,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006614,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006614,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006614,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006614,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006614,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006614,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006614,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006614,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006614,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006614,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006614,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006614,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006614,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006614,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006614,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006614,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006614,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006614,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006614,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006614,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.718600000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006614,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.718600000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006614,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.718700000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006614,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006614,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006614,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.742200000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006614,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.743500000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006614,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006614,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.758200000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006614,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.770100000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006614,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006614,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006614,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006614,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006614,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.738000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006614,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.746700000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006614,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.751000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006614,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.762100000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006614,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006614,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006614,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006614,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006614,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006614,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006614,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000009},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006614,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006614,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006614,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006614,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006614,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006614,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.808800000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006614,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000009},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006614,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.802800000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006614,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.798200000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006614,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006614,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006614,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006614,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006614,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000009},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006614,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000009},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006614,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000009},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006614,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006614,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000008},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006614,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000009},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006614,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.714100000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006614,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.715300000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006614,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.694700000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006614,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000009},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006614,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000009},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006614,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.684400000000001},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006614,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000009},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006614,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.680700000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006614,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000009},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006614,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.706600000000001},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006614,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000009},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006614,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000009},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006614,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000008},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006614,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000006}],"influencesList":[]}