window.pageData = {"fund":{"_id":3000000006614,"stockCode":"006614","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2018-11-27T16:00:00.000Z","setUpScale":559777000,"market":"a","tickerId":6614,"custody":"中国银行股份有限公司","name":"嘉实恒生港股通新经济指数证券投资基金（LOF）","shortName":"嘉实恒生港股通新经济指数（LOF）C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"inceptionDate":"2019-01-13T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050080000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"jshsggtxjjzszqtzjj(lof)","indexId":1001000000002023,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCNE","tickerId":2023,"name":"恒生港股通新经济指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王紫菡","stockType":"fund_manager","stockCode":"db20821127","exchange":"fm","tickerId":232608216050},{"name":"蒋一茜","stockType":"fund_manager","stockCode":"8801402086","exchange":"fm","tickerId":102517150120}],"hotMetrics":{"fss":{"stockId":3000000006614,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6656,"f_ind_h_s_r":0.3344,"f_h_a":99976,"f_h_s_a":20317,"f_ind_h_s_r_c_1y":-0.15050000000000002,"f_ind_h_s_r_c_hy":-0.0012000000000000344,"f_ins_h_s_r_c_1y":0.15049999999999997,"f_ins_h_s_r_c_hy":0.0011999999999999789,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006614,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.9686994063680519,"f_p_r_m1_ssc":5875,"f_p_r_m1_ssrp":0.8108614232209738,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7771538866467801,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.9727206151592823,"f_p_r_y1_ssc":4727,"f_p_r_y1_ssrp":0.9731273804485823,"f_p_r_y2_ssc":3580,"f_p_r_y2_ssrp":0.7661357921207042,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.7663807890222984,"f_p_r_y5_ssc":1799,"f_p_r_y5_ssrp":0.8737486095661846,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.8167644593461861},"fp":{"stockId":3000000006614,"type":"fp","f_p_r_fys":-0.18125737095164618,"f_p_r_m1":-0.09641569883860623,"f_p_r_m3":-0.08985478015328707,"f_p_r_m6":-0.21691973969631217,"f_p_r_y1":-0.18118308836871733,"f_p_r_y3":0.10047555176197864,"f_cagr_p_r_fs":-0.013766409674645597,"f_p_r_d1":-0.0271405764221494,"f_p_r_y2":0.20173102529959963,"f_p_r_y5":-0.3781865784759545,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000006614,"type":"ff","f_m_f":12391462,"f_m_f_r":0.0075,"f_c_f":2478292,"f_c_f_r":0.0015,"f_m_a_c_f":14869754,"f_m_a_c_f_r":0.009,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-15T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.009},"f_nlacan":{"stockId":3000000006614,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":0.9025,"f_nv_cr":-0.024640657084188944},"f_as":{"stockId":3000000006614,"type":"f_as","f_tas":2099830356.8299,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501311,"stockCode":"501311","stockType":"fund","areaCode":"cn","followedNum":127,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2018-11-27T16:00:00.000Z","setUpScale":559777000,"market":"a","tickerId":501311,"custody":"中国银行股份有限公司","name":"嘉实恒生港股通新经济指数证券投资基金（LOF）","shortName":"嘉实恒生港股通新经济指数（LOF）(501311)","fundSecondLevel":"company","__csrcFundId":5860,"fundStatus":"normal","lastUpdated":"2026-06-05T17:14:00.460Z","masterFundFlag":1,"inceptionDate":"2019-01-13T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实恒生港股通新经济指数（LOF）","pinyin":"jshsggtxjjzszqtzjj(lof)","__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1001000000002023,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000000700,"holdings":1070400,"marketCap":457433085,"netValueRatio":0.14,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000009988,"holdings":4054000,"marketCap":425958036,"netValueRatio":0.1304,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000001810,"holdings":12788000,"marketCap":358607387,"netValueRatio":0.1098,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000003690,"holdings":3857780,"marketCap":282546517,"netValueRatio":0.0865,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000001211,"holdings":2583400,"marketCap":241331178,"netValueRatio":0.0739,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000000981,"holdings":2946000,"marketCap":131879354,"netValueRatio":0.0404,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000006160,"holdings":849900,"marketCap":128771935,"netValueRatio":0.0394,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000000669,"holdings":1026000,"marketCap":92493074,"netValueRatio":0.0283,"quarterlyChange":0.13570634037819818,"stock":{"stockCode":"00669","exchange":"hk","stockType":"company","tickerId":669,"name":"创科实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000001801,"holdings":1155500,"marketCap":86619116,"netValueRatio":0.0265,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000000175,"holdings":4586000,"marketCap":84709446,"netValueRatio":0.0259,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}}]},"shareHoldersStructureList":[{"_id":"69cb1cb4fdcc8e121e78b94a","date":"2025-12-30T16:00:00.000Z","stockId":3000000501311,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":142479,"h_s_a":8357,"ins_h_s":152005727,"ins_h_s_r":0.1277,"ind_h_s":1038709683,"ind_h_s_r":0.8723000000000001,"lastUpdated":"2026-03-31T01:00:36.556Z"},{"_id":"69aed6d47fea5b3eb0574425","date":"2025-06-29T16:00:00.000Z","stockId":3000000501311,"h_a":166743,"h_s_a":8169,"ins_h_s":215954221,"ins_h_s_r":0.1585,"ind_h_s":1146202063,"ind_h_s_r":0.8415,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:19:00.170Z"},{"_id":"69aed6d47fea5b3eb0574424","date":"2024-12-30T16:00:00.000Z","stockId":3000000501311,"h_a":187291,"h_s_a":8212,"ins_h_s":146973648,"ins_h_s_r":0.0956,"ind_h_s":1391072591,"ind_h_s_r":0.9044,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:19:00.167Z"},{"_id":"69aed6d47fea5b3eb0574423","date":"2024-06-29T16:00:00.000Z","stockId":3000000501311,"h_a":173668,"h_s_a":12020,"ins_h_s":462802858,"ins_h_s_r":0.2217,"ind_h_s":1624721268,"ind_h_s_r":0.7783,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:19:00.165Z"}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006614,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006614,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006614,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006614,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006614,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006614,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006614,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006614,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006614,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006614,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006614,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006614,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006614,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006614,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006614,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006614,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006614,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006614,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006614,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006614,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006614,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006614,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006614,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006614,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006614,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006614,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006614,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006614,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006614,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006614,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006614,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006614,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006614,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006614,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006614,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006614,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006614,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006614,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006614,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006614,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006614,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006614,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006614,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006614,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006614,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006614,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006614,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006614,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006614,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006614,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006614,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006614,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006614,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006614,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006614,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006614,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006614,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006614,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006614,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.002699999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006614,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006614,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015099999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006614,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006614,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006614,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006614,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006614,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006614,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006614,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006614,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006614,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006614,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006614,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006614,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006614,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006614,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006614,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006614,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006614,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006614,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006614,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006614,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006614,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006614,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006614,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006614,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006614,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006614,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006614,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006614,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006614,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006614,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006614,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006614,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006614,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006614,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006614,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006614,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006614,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006614,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006614,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006614,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006614,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006614,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006614,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006614,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006614,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006614,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006614,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006614,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006614,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006614,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006614,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006614,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006614,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006614,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006614,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006614,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006614,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006614,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006614,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006614,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006614,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006614,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006614,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006614,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006614,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006614,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006614,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006614,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006614,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006614,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006614,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006614,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006614,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006614,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006614,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006614,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006614,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006614,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006614,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006614,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006614,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006614,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006614,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006614,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006614,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006614,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006614,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006614,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006614,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006614,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006614,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006614,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006614,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006614,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006614,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006614,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006614,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006614,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006614,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006614,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3174999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006614,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006614,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006614,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006614,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006614,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006614,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006614,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2873999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006614,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006614,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006614,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006614,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006614,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006614,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006614,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006614,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006614,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006614,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006614,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006614,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006614,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006614,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006614,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006614,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006614,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006614,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006614,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006614,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006614,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006614,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006614,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006614,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006614,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006614,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006614,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006614,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006614,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006614,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006614,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006614,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006614,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006614,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006614,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006614,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006614,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006614,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006614,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006614,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006614,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006614,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006614,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006614,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006614,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006614,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006614,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006614,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006614,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006614,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006614,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006614,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006614,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006614,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006614,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006614,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006614,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006614,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006614,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006614,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006614,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006614,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006614,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006614,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006614,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006614,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006614,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006614,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006614,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006614,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006614,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006614,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006614,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006614,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006614,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006614,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006614,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006614,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006614,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006614,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006614,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006614,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006614,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006614,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006614,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006614,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006614,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006614,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006614,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006614,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006614,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006614,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006614,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006614,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006614,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006614,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006614,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006614,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006614,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006614,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006614,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006614,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006614,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006614,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006614,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006614,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006614,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006614,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006614,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006614,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006614,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006614,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006614,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006614,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006614,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006614,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006614,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006614,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006614,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006614,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006614,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006614,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006614,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006614,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006614,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006614,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006614,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006614,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006614,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006614,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006614,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006614,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006614,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006614,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006614,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006614,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006614,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006614,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006614,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006614,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006614,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006614,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006614,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006614,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006614,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006614,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006614,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006614,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006614,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006614,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006614,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006614,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006614,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006614,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006614,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006614,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006614,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006614,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006614,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006614,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006614,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006614,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006614,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006614,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006614,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006614,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006614,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006614,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006614,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006614,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006614,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006614,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006614,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006614,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006614,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006614,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006614,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006614,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006614,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006614,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006614,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006614,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006614,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006614,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006614,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006614,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006614,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006614,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006614,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006614,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006614,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006614,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006614,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006614,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006614,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006614,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006614,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006614,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006614,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006614,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006614,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006614,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006614,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006614,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006614,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006614,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006614,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006614,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006614,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006614,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006614,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006614,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006614,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006614,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006614,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006614,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006614,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006614,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006614,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006614,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006614,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006614,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006614,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006614,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006614,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006614,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006614,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006614,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006614,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006614,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006614,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006614,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006614,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006614,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006614,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006614,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006614,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006614,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006614,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006614,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006614,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006614,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006614,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006614,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006614,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006614,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006614,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006614,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006614,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006614,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006614,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006614,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006614,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006614,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006614,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006614,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006614,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006614,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006614,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006614,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006614,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006614,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006614,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006614,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006614,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006614,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006614,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006614,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006614,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006614,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006614,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006614,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006614,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006614,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006614,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006614,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006614,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006614,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006614,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006614,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006614,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006614,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006614,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006614,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006614,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006614,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006614,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006614,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006614,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006614,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006614,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006614,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006614,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006614,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006614,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006614,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006614,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006614,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006614,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006614,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006614,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006614,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006614,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006614,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006614,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006614,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006614,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006614,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006614,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006614,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006614,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006614,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006614,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006614,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006614,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006614,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000006}]}