window.pageData = {"startDate":"2024-04-07T13:29:18.285Z","endDate":"2026-04-07T13:29:18.285Z","stock":{"_id":3000000006614,"stockCode":"006614","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2018-11-27T16:00:00.000Z","setUpScale":559777000,"market":"a","tickerId":6614,"custody":"中国银行股份有限公司","name":"嘉实恒生港股通新经济指数证券投资基金（LOF）","shortName":"嘉实恒生港股通新经济指数（LOF）C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"inceptionDate":"2019-01-13T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050080000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"jshsggtxjjzszqtzjj(lof)","indexId":1001000000002023,"index":{"_id":1001000000002023,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCNE","tickerId":2023,"name":"恒生港股通新经济指数"},"fundCollection":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"_id":7232608216050,"name":"王紫菡","gender":"f","educationCode":"001002","resume":"王紫菡：女，硕士研究生，9年证券从业经历，具有基金从业资格。中国国籍。2016年6月加入嘉实基金管理有限公司，历任指数投资部投资经理助理、投资经理。2021年9月9日至2023年2月27日任嘉实中证先进制造100策略交易型开放式指数证券投资基金基金经理、2021年9月9日至2023年4月14日任嘉实中证500成长估值交易型开放式指数证券投资基金基金经理、2021年9月9日至2024年1月11日任嘉实中证新兴科技100策略交易型开放式指数证券投资基金基金经理、2021年9月9日至2024年1月11日任嘉实中证新兴科技100策略交易型开放式指数证券投资基金联接基金基金经理、2021年9月24日至2024年1月11日任嘉实中证主要消费交易型开放式指数证券投资基金发起式联接基金基金经理、2021年9月24日至2024年1月11日任嘉实中证主要消费交易型开放式指数证券投资基金基金经理、2022年1月27日至2022年12月5日任嘉实中证医药卫生交易型开放式指数证券投资基金基金经理、2023年5月11日至2024年5月22日任嘉实恒生医疗保健指数型发起式证券投资基金（QDII）基金经理、2021年9月9日至今任嘉实恒生科技交易型开放式指数证券投资基金（QDII）基金经理、2021年9月9日至今任嘉实沪深300红利低波动交易型开放式指数证券投资基金基金经理、2021年9月9日至今任嘉实沪深300红利低波动交易型开放式指数证券投资基金联接基金基金经理、2021年9月9日至今任嘉实中证医药健康100策略交易型开放式指数证券投资基金基金经理、2021年9月24日至今任嘉实恒生港股通新经济指数证券投资基金(LOF)基金经理、2022年1月20日至今任嘉实中证医疗指数型发起式证券投资基金基金经理、2022年4月21日至今任嘉实国证绿色电力交易型开放式指数证券投资基金基金经理、2022年4月21日至今任嘉实中证医药健康100策略交易型开放式指数证券投资基金联接基金基金经理、2022年9月22日至今任嘉实中证细分化工产业主题指数型发起式证券投资基金基金经理、2022年11月4日至今任嘉实国证绿色电力交易型开放式指数证券投资基金发起式联接基金基金经理、2023年2月16日至今任嘉实中证疫苗与生物技术交易型开放式指数证券投资基金基金经理、2023年12月27日至今任嘉实上证科创板生物医药交易型开放式指数证券投资基金基金经理、2024年1月11日至今任嘉实中证海外中国互联网30交易型开放式指数证券投资基金（QDII）基金经理、2024年5月7日至今任嘉实恒生医疗保健交易型开放式指数证券投资基金（QDII）基金经理、2024年5月23日至今任嘉实恒生医疗保健交易型开放式指数证券投资基金发起式联接基金（QDII）基金经理、2024年5月29日至今任嘉实上证科创板生物医药交易型开放式指数证券投资基金发起式联接基金基金经理、2024年9月27日至今任嘉实恒生消费指数型发起式证券投资基金（QDII）基金经理、2025年2月26日至今任嘉实中证港股通高股息投资交易型开放式指数证券投资基金基金经理。","tickerId":232608216050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20821127","exchange":"fm","cnInfoCode":"db20821127","lastUpdated":"2025-07-17T14:14:45.303Z","followedNum":0,"currency":"CNY","workingDate":"2021-09-08T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"company","pinyin":"wzh","appointmentDate":"2021-09-23T16:00:00.000Z"},{"_id":7102517150120,"name":"蒋一茜","gender":"f","educationCode":"001002","nationalityCode":"002002","resume":"蒋一茜：女，曾任上海申银证券机构销售部及国际部交易员、LGsecurities（HK）Co.，Ltd研究员、上海沪光国际资产管理（香港）有限公司基金经理助理、德意志资产管理（香港）有限公司基金经理。2009年9月加入嘉实国际资产管理有限公司。","tickerId":102517150120,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801402086","exchange":"fm","cnInfoCode":"8801402086","lastUpdated":"2024-10-29T15:33:31.394Z","followedNum":6,"currency":"CNY","workingDate":"2015-10-23T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"QDII","pinyin":"jyq","appointmentDate":"2024-10-27T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006614,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6656,"f_ind_h_s_r":0.3344,"f_h_a":99976,"f_h_s_a":20317,"f_ind_h_s_r_c_1y":-0.15050000000000002,"f_ind_h_s_r_c_hy":-0.0012000000000000344,"f_ins_h_s_r_c_1y":0.15049999999999997,"f_ins_h_s_r_c_hy":0.0011999999999999789,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006614,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.9576225534207219,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.22337070777855642,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.9576225534207219,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.9914383561643836,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.9839249832551908,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.4859894921190893,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.6355902162353775,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.907126168224299,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.7935461485079806},"fp":{"stockId":3000000006614,"type":"fp","f_p_r_fys":-0.13235961172094712,"f_p_r_m1":-0.028345016763181907,"f_p_r_m3":-0.13235961172094712,"f_p_r_m6":-0.2770975056689343,"f_p_r_y1":-0.1172235554735096,"f_p_r_y3":0.11676786548341633,"f_cagr_p_r_fs":-0.006154994878909248,"f_p_r_d1":-0.0271405764221494,"f_p_r_y2":0.3700042973785975,"f_p_r_y5":-0.3480128161428875,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000006614,"type":"ff","f_m_f":12391462,"f_m_f_r":0.0075,"f_c_f":2478292,"f_c_f_r":0.0015,"f_m_a_c_f":14869754,"f_m_a_c_f_r":0.009,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-15T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.009},"f_nlacan":{"stockId":3000000006614,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9564,"f_nv_cr":0.0007324474207388576},"f_as":{"stockId":3000000006614,"type":"f_as","f_tas":2831656678.5001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501311,"stockCode":"501311","stockType":"fund","areaCode":"cn","followedNum":127,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2018-11-27T16:00:00.000Z","setUpScale":559777000,"market":"a","tickerId":501311,"custody":"中国银行股份有限公司","name":"嘉实恒生港股通新经济指数证券投资基金（LOF）","shortName":"嘉实港股通新经济指数(LOF)A","fundSecondLevel":"company","__csrcFundId":5860,"fundStatus":"normal","lastUpdated":"2026-04-04T06:31:06.683Z","masterFundFlag":1,"inceptionDate":"2019-01-13T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实恒生港股通新经济指数（LOF）","pinyin":"jshsggtxjjzszqtzjj(lof)","__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1001000000002023,"lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000000700,"holdings":1091100,"marketCap":590316501,"netValueRatio":0.1415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000009988,"holdings":4288000,"marketCap":553065451,"netValueRatio":0.1325,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000001810,"holdings":14224400,"marketCap":504917068,"netValueRatio":0.121,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27222222222222203,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000003690,"holdings":4294080,"marketCap":400648940,"netValueRatio":0.096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000001211,"holdings":2875700,"marketCap":247661113,"netValueRatio":0.0593,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13475499092558973,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000000981,"holdings":3513000,"marketCap":226711697,"netValueRatio":0.0543,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000006160,"holdings":946000,"marketCap":153202189,"netValueRatio":0.0367,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12621832358674467,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000001024,"holdings":2362000,"marketCap":136431290,"netValueRatio":0.0327,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24427879146784415,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000000669,"holdings":1143500,"marketCap":92851603,"netValueRatio":0.0222,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0969362129583129,"stock":{"stockCode":"00669","exchange":"hk","stockType":"company","tickerId":669,"name":"创科实业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501311,"stockId":1000000000009868,"holdings":1267300,"marketCap":90828033,"netValueRatio":0.0218,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1481481481481478,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"王紫菡","d":"本基金、嘉实沪深300红利低波动ETF、嘉实沪深300红利低波动ETF联接、嘉实医药健康100ETF、嘉实中证医药健康100策略ETF联接、嘉实恒生科技ETF（QDII）、嘉实中证海外中国互联网30ETF（QDII）、嘉实中证医疗指数发起式、嘉实国证绿色电力ETF、嘉实国证绿色电力ETF发起联接、嘉实恒生消费ETF发起联接（QDII）、嘉实恒生医疗保健ETF发起联接（QDII）、嘉实上证科创板生物医药ETF、嘉实恒生医疗保健ETF（QDII）、嘉实上证科创板生物医药ETF发起联接、嘉实中证港股通高股息投资ETF、嘉实中证港股通高股息投资ETF发起联接、嘉实恒生消费ETF基金经理","wy":9,"md":"2016年6月加入嘉实基金管理有限公司，历任指数投资部投资经理助理、投资经理。硕士研究生，具有基金从业资格。中国国籍。","ad":"2021-09-23T16:00:00.000Z"},{"name":"蒋一茜","d":"本基金、嘉实全球房地产（QDII）、嘉实原油(QDII-LOF)、嘉实中证海外中国互联网30ETF（QDII）、嘉实纳斯达克100ETF发起联接（QDII）、嘉实纳斯达克100ETF（QDII）基金经理","wy":28,"md":"曾任上海申银证券机构销售部及国际部交易员、LG securities (HK) Co., Ltd研究员、上海沪光国际资产管理（香港）有限公司基金经理助理、德意志资产管理（香港）有限公司基金经理。2009年9月加入嘉实国际资产管理有限公司。硕士研究生，具有基金从业资格。中国香港籍。","ad":"2024-10-27T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006614,"date":"2026-04-06T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006614,"nv":0.9564,"tnv":0.9564},{"stockId":3000000006614,"date":"2026-04-01T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000006614,"date":"2026-03-31T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006614,"nv":0.9469,"tnv":0.9469},{"stockId":3000000006614,"date":"2026-03-29T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000006614,"date":"2026-03-26T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000006614,"date":"2026-03-25T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006614,"nv":0.9876,"tnv":0.9876},{"stockId":3000000006614,"date":"2026-03-23T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000006614,"date":"2026-03-22T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006614,"nv":0.969,"tnv":0.969},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006614,"nv":0.9962,"tnv":0.9962},{"stockId":3000000006614,"date":"2026-03-17T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006614,"nv":1.02,"tnv":1.02},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006614,"nv":1.021,"tnv":1.021},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006614,"nv":0.9943,"tnv":0.9943},{"stockId":3000000006614,"date":"2026-03-11T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006614,"nv":1.0109,"tnv":1.0109},{"stockId":3000000006614,"date":"2026-03-09T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000006614,"date":"2026-03-08T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006614,"nv":0.9916,"tnv":0.9916},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006614,"nv":0.9659,"tnv":0.9659},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006614,"nv":0.9734,"tnv":0.9734},{"stockId":3000000006614,"date":"2026-03-02T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006614,"nv":1.011,"tnv":1.011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006614,"nv":1.0404,"tnv":1.0404},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006614,"nv":1.0358,"tnv":1.0358},{"stockId":3000000006614,"date":"2026-02-24T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000006614,"date":"2026-02-23T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006614,"nv":1.0854,"tnv":1.0854},{"stockId":3000000006614,"date":"2026-02-11T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006614,"nv":1.1103,"tnv":1.1103},{"stockId":3000000006614,"date":"2026-02-09T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000006614,"date":"2026-02-08T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000006614,"date":"2026-02-05T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000006614,"date":"2026-02-04T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006614,"nv":1.0817,"tnv":1.0817},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006614,"nv":1.093,"tnv":1.093},{"stockId":3000000006614,"date":"2026-02-01T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006614,"nv":1.137,"tnv":1.137},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006614,"nv":1.166,"tnv":1.166},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006614,"nv":1.1705,"tnv":1.1705},{"stockId":3000000006614,"date":"2026-01-26T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000006614,"date":"2026-01-25T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006614,"nv":1.1518,"tnv":1.1518},{"stockId":3000000006614,"date":"2026-01-21T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006614,"nv":1.1424,"tnv":1.1424},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006614,"nv":1.1307,"tnv":1.1307},{"stockId":3000000006614,"date":"2026-01-18T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006614,"nv":1.1694,"tnv":1.1694},{"stockId":3000000006614,"date":"2026-01-14T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006614,"nv":1.1805,"tnv":1.1805},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006614,"nv":1.1677,"tnv":1.1677},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006614,"nv":1.1606,"tnv":1.1606},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006614,"nv":1.1295,"tnv":1.1295},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006614,"nv":1.1293,"tnv":1.1293},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006614,"nv":1.1404,"tnv":1.1404},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006614,"nv":1.15,"tnv":1.15},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006614,"nv":1.1426,"tnv":1.1426},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006614,"nv":1.1023,"tnv":1.1023},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006614,"nv":1.1135,"tnv":1.1135},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006614,"nv":1.1044,"tnv":1.1044},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006614,"nv":1.1116,"tnv":1.1116},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006614,"nv":1.1121,"tnv":1.1121},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006614,"nv":1.1132,"tnv":1.1132},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006614,"nv":1.1136,"tnv":1.1136},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006614,"nv":1.121,"tnv":1.121},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006614,"nv":1.1182,"tnv":1.1182},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006614,"nv":1.1061,"tnv":1.1061},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006614,"nv":1.1122,"tnv":1.1122},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006614,"nv":1.1029,"tnv":1.1029},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006614,"nv":1.1201,"tnv":1.1201},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006614,"nv":1.1538,"tnv":1.1538},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006614,"nv":1.1347,"tnv":1.1347},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006614,"nv":1.1403,"tnv":1.1403},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006614,"nv":1.1351,"tnv":1.1351},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006614,"nv":1.1525,"tnv":1.1525},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006614,"nv":1.1584,"tnv":1.1584},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006614,"nv":1.1533,"tnv":1.1533},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006614,"nv":1.1356,"tnv":1.1356},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006614,"nv":1.1516,"tnv":1.1516},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006614,"nv":1.1531,"tnv":1.1531},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006614,"nv":1.1509,"tnv":1.1509},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006614,"nv":1.1523,"tnv":1.1523},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006614,"nv":1.1578,"tnv":1.1578},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006614,"nv":1.1553,"tnv":1.1553},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006614,"nv":1.142,"tnv":1.142},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006614,"nv":1.1121,"tnv":1.1121},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006614,"nv":1.1449,"tnv":1.1449},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006614,"nv":1.1479,"tnv":1.1479},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006614,"nv":1.1586,"tnv":1.1586},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006614,"nv":1.1791,"tnv":1.1791},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006614,"nv":1.1889,"tnv":1.1889},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006614,"nv":1.2204,"tnv":1.2204},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006614,"nv":1.2021,"tnv":1.2021},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006614,"nv":1.1982,"tnv":1.1982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006614,"nv":1.1989,"tnv":1.1989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006614,"nv":1.1811,"tnv":1.1811},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006614,"nv":1.2042,"tnv":1.2042},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006614,"nv":1.1778,"tnv":1.1778},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006614,"nv":1.1795,"tnv":1.1795},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006614,"nv":1.2031,"tnv":1.2031},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006614,"nv":1.2017,"tnv":1.2017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006614,"nv":1.2273,"tnv":1.2273},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006614,"nv":1.2325,"tnv":1.2325},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006614,"nv":1.233,"tnv":1.233},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006614,"nv":1.2498,"tnv":1.2498},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006614,"nv":1.2301,"tnv":1.2301},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006614,"nv":1.2163,"tnv":1.2163},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006614,"nv":1.2081,"tnv":1.2081},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006614,"nv":1.2229,"tnv":1.2229},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006614,"nv":1.2131,"tnv":1.2131},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006614,"nv":1.1806,"tnv":1.1806},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006614,"nv":1.2241,"tnv":1.2241},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006614,"nv":1.2355,"tnv":1.2355},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006614,"nv":1.2065,"tnv":1.2065},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006614,"nv":1.2461,"tnv":1.2461},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006614,"nv":1.2753,"tnv":1.2753},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006614,"nv":1.3175,"tnv":1.3175},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006614,"nv":1.323,"tnv":1.323},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006614,"nv":1.2984,"tnv":1.2984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006614,"nv":1.2769,"tnv":1.2769},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006614,"nv":1.3151,"tnv":1.3151},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006614,"nv":1.3047,"tnv":1.3047},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006614,"nv":1.2717,"tnv":1.2717},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006614,"nv":1.2874,"tnv":1.2874},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006614,"nv":1.2912,"tnv":1.2912},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006614,"nv":1.2902,"tnv":1.2902},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006614,"nv":1.3026,"tnv":1.3026},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006614,"nv":1.2634,"tnv":1.2634},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006614,"nv":1.2601,"tnv":1.2601},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006614,"nv":1.2454,"tnv":1.2454},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006614,"nv":1.2244,"tnv":1.2244},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006614,"nv":1.2377,"tnv":1.2377},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006614,"nv":1.2335,"tnv":1.2335},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006614,"nv":1.2176,"tnv":1.2176},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006614,"nv":1.2056,"tnv":1.2056},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006614,"nv":1.1823,"tnv":1.1823},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006614,"nv":1.2085,"tnv":1.2085},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006614,"nv":1.2156,"tnv":1.2156},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006614,"nv":1.2227,"tnv":1.2227},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006614,"nv":1.1786,"tnv":1.1786},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006614,"nv":1.1696,"tnv":1.1696},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006614,"nv":1.1931,"tnv":1.1931},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006614,"nv":1.212,"tnv":1.212},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006614,"nv":1.2228,"tnv":1.2228},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006614,"nv":1.199,"tnv":1.199},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006614,"nv":1.174,"tnv":1.174},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006614,"nv":1.1807,"tnv":1.1807},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006614,"nv":1.182,"tnv":1.182},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006614,"nv":1.189,"tnv":1.189},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006614,"nv":1.184,"tnv":1.184},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006614,"nv":1.1837,"tnv":1.1837},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006614,"nv":1.1883,"tnv":1.1883},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006614,"nv":1.1464,"tnv":1.1464},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006614,"nv":1.1514,"tnv":1.1514},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006614,"nv":1.146,"tnv":1.146},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006614,"nv":1.16,"tnv":1.16},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006614,"nv":1.1681,"tnv":1.1681},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006614,"nv":1.1633,"tnv":1.1633},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006614,"nv":1.1522,"tnv":1.1522},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006614,"nv":1.1406,"tnv":1.1406},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006614,"nv":1.1515,"tnv":1.1515},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006614,"nv":1.1637,"tnv":1.1637},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006614,"nv":1.1916,"tnv":1.1916},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006614,"nv":1.1855,"tnv":1.1855},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006614,"nv":1.1777,"tnv":1.1777},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006614,"nv":1.1903,"tnv":1.1903},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006614,"nv":1.1855,"tnv":1.1855},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006614,"nv":1.1649,"tnv":1.1649},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006614,"nv":1.1603,"tnv":1.1603},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006614,"nv":1.1545,"tnv":1.1545},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006614,"nv":1.1388,"tnv":1.1388},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006614,"nv":1.1268,"tnv":1.1268},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006614,"nv":1.1272,"tnv":1.1272},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006614,"nv":1.0922,"tnv":1.0922},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006614,"nv":1.0834,"tnv":1.0834},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006614,"nv":1.0755,"tnv":1.0755},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006614,"nv":1.0766,"tnv":1.0766},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006614,"nv":1.0908,"tnv":1.0908},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006614,"nv":1.0753,"tnv":1.0753},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006614,"nv":1.0765,"tnv":1.0765},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006614,"nv":1.0819,"tnv":1.0819},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006614,"nv":1.0871,"tnv":1.0871},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006614,"nv":1.0892,"tnv":1.0892},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006614,"nv":1.0901,"tnv":1.0901},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006614,"nv":1.0987,"tnv":1.0987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006614,"nv":1.0975,"tnv":1.0975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006614,"nv":1.1078,"tnv":1.1078},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006614,"nv":1.0992,"tnv":1.0992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006614,"nv":1.0782,"tnv":1.0782},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006614,"nv":1.0661,"tnv":1.0661},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006614,"nv":1.0562,"tnv":1.0562},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006614,"nv":1.0815,"tnv":1.0815},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006614,"nv":1.0967,"tnv":1.0967},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006614,"nv":1.1025,"tnv":1.1025},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006614,"nv":1.0939,"tnv":1.0939},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006614,"nv":1.1101,"tnv":1.1101},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006614,"nv":1.129,"tnv":1.129},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006614,"nv":1.1212,"tnv":1.1212},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006614,"nv":1.1257,"tnv":1.1257},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006614,"nv":1.1022,"tnv":1.1022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006614,"nv":1.109,"tnv":1.109},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006614,"nv":1.0968,"tnv":1.0968},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006614,"nv":1.0796,"tnv":1.0796},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006614,"nv":1.0714,"tnv":1.0714},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006614,"nv":1.0933,"tnv":1.0933},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006614,"nv":1.0701,"tnv":1.0701},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006614,"nv":1.0779,"tnv":1.0779},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006614,"nv":1.0703,"tnv":1.0703},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006614,"nv":1.103,"tnv":1.103},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006614,"nv":1.1013,"tnv":1.1013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006614,"nv":1.1176,"tnv":1.1176},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006614,"nv":1.1078,"tnv":1.1078},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006614,"nv":1.0899,"tnv":1.0899},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006614,"nv":1.0916,"tnv":1.0916},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006614,"nv":1.0971,"tnv":1.0971},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006614,"nv":1.108,"tnv":1.108},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006614,"nv":1.0824,"tnv":1.0824},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006614,"nv":1.1158,"tnv":1.1158},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006614,"nv":1.0821,"tnv":1.0821},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006614,"nv":1.0822,"tnv":1.0822},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006614,"nv":1.0726,"tnv":1.0726},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006614,"nv":1.0874,"tnv":1.0874},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006614,"nv":1.0533,"tnv":1.0533},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006614,"nv":1.0397,"tnv":1.0397},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006614,"nv":1.0384,"tnv":1.0384},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006614,"nv":1.0447,"tnv":1.0447},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006614,"nv":1.0412,"tnv":1.0412},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006614,"nv":1.0494,"tnv":1.0494},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006614,"nv":1.0144,"tnv":1.0144},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006614,"nv":0.9976,"tnv":0.9976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006614,"nv":0.9976,"tnv":0.9976},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006614,"nv":0.9982,"tnv":0.9982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006614,"nv":0.984,"tnv":0.984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006614,"nv":1.0212,"tnv":1.0212},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006614,"nv":1.0238,"tnv":1.0238},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006614,"nv":0.9989,"tnv":0.9989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006614,"nv":0.9808,"tnv":0.9808},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006614,"nv":0.9611,"tnv":0.9611},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006614,"nv":0.9364,"tnv":0.9364},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006614,"nv":0.9101,"tnv":0.9101},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006614,"nv":1.0834,"tnv":1.0834},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006614,"nv":1.1027,"tnv":1.1027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006614,"nv":1.1049,"tnv":1.1049},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006614,"nv":1.1007,"tnv":1.1007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006614,"nv":1.1225,"tnv":1.1225},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006614,"nv":1.132,"tnv":1.132},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006614,"nv":1.1246,"tnv":1.1246},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006614,"nv":1.115,"tnv":1.115},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006614,"nv":1.1543,"tnv":1.1543},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006614,"nv":1.1406,"tnv":1.1406},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006614,"nv":1.178,"tnv":1.178},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006614,"nv":1.2064,"tnv":1.2064},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006614,"nv":1.2118,"tnv":1.2118},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006614,"nv":1.1735,"tnv":1.1735},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006614,"nv":1.1725,"tnv":1.1725},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006614,"nv":1.1413,"tnv":1.1413},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006614,"nv":1.1552,"tnv":1.1552},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006614,"nv":1.1694,"tnv":1.1694},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006614,"nv":1.1578,"tnv":1.1578},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006614,"nv":1.1901,"tnv":1.1901},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006614,"nv":1.196,"tnv":1.196},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006614,"nv":1.1507,"tnv":1.1507},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006614,"nv":1.1122,"tnv":1.1122},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006614,"nv":1.1242,"tnv":1.1242},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006614,"nv":1.1274,"tnv":1.1274},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006614,"nv":1.1844,"tnv":1.1844},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006614,"nv":1.191,"tnv":1.191},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006614,"nv":1.1503,"tnv":1.1503},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006614,"nv":1.1595,"tnv":1.1595},{"stockId":3000000006614,"date":"2025-02-20T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000006614,"date":"2025-02-19T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000006614,"date":"2025-02-18T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000006614,"date":"2025-02-17T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000006614,"date":"2025-02-16T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000006614,"date":"2025-02-13T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000006614,"date":"2025-02-12T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000006614,"date":"2025-02-11T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000006614,"date":"2025-02-10T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000006614,"date":"2025-02-09T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000006614,"date":"2025-02-06T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000006614,"date":"2025-02-05T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000006614,"date":"2025-02-04T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000006614,"date":"2025-01-26T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000006614,"date":"2025-01-23T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000006614,"date":"2025-01-22T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000006614,"date":"2025-01-21T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000006614,"date":"2025-01-20T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000006614,"date":"2025-01-19T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000006614,"date":"2025-01-16T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000006614,"date":"2025-01-15T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000006614,"date":"2025-01-14T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000006614,"date":"2025-01-13T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000006614,"date":"2025-01-12T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000006614,"date":"2025-01-09T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000006614,"date":"2025-01-08T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000006614,"date":"2025-01-07T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000006614,"date":"2025-01-06T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000006614,"date":"2025-01-05T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000006614,"date":"2025-01-02T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000006614,"date":"2025-01-01T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000006614,"date":"2024-12-30T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000006614,"date":"2024-12-29T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000006614,"date":"2024-12-26T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000006614,"date":"2024-12-25T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000006614,"date":"2024-12-24T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000006614,"date":"2024-12-23T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000006614,"date":"2024-12-22T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000006614,"date":"2024-12-19T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000006614,"date":"2024-12-18T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000006614,"date":"2024-12-17T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000006614,"date":"2024-12-16T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000006614,"date":"2024-12-15T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000006614,"date":"2024-12-12T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000006614,"date":"2024-12-11T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000006614,"date":"2024-12-10T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000006614,"date":"2024-12-09T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000006614,"date":"2024-12-08T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000006614,"date":"2024-12-05T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000006614,"date":"2024-12-04T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000006614,"date":"2024-12-03T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000006614,"date":"2024-12-02T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000006614,"date":"2024-12-01T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000006614,"date":"2024-11-28T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000006614,"date":"2024-11-27T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000006614,"date":"2024-11-26T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000006614,"date":"2024-11-25T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000006614,"date":"2024-11-24T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000006614,"date":"2024-11-21T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000006614,"date":"2024-11-20T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000006614,"date":"2024-11-19T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000006614,"date":"2024-11-18T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000006614,"date":"2024-11-17T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000006614,"date":"2024-11-14T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000006614,"date":"2024-11-13T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000006614,"date":"2024-11-12T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000006614,"date":"2024-11-11T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000006614,"date":"2024-11-10T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000006614,"date":"2024-11-07T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000006614,"date":"2024-11-06T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000006614,"date":"2024-11-05T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000006614,"date":"2024-11-04T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000006614,"date":"2024-11-03T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000006614,"date":"2024-10-31T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000006614,"date":"2024-10-30T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000006614,"date":"2024-10-29T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000006614,"date":"2024-10-28T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000006614,"date":"2024-10-27T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000006614,"date":"2024-10-24T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000006614,"date":"2024-10-23T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000006614,"date":"2024-10-22T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000006614,"date":"2024-10-21T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000006614,"date":"2024-10-20T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000006614,"date":"2024-10-17T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000006614,"date":"2024-10-16T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000006614,"date":"2024-10-15T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000006614,"date":"2024-10-14T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000006614,"date":"2024-10-13T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000006614,"date":"2024-10-10T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000006614,"date":"2024-10-09T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000006614,"date":"2024-10-08T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000006614,"date":"2024-10-07T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000006614,"date":"2024-09-29T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000006614,"date":"2024-09-26T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000006614,"date":"2024-09-25T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000006614,"date":"2024-09-24T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000006614,"date":"2024-09-23T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000006614,"date":"2024-09-22T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000006614,"date":"2024-09-19T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000006614,"date":"2024-09-18T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000006614,"date":"2024-09-17T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000006614,"date":"2024-09-12T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000006614,"date":"2024-09-11T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000006614,"date":"2024-09-10T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000006614,"date":"2024-09-09T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000006614,"date":"2024-09-08T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000006614,"date":"2024-09-05T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000006614,"date":"2024-09-04T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000006614,"date":"2024-09-03T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000006614,"date":"2024-09-02T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000006614,"date":"2024-09-01T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000006614,"date":"2024-08-29T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000006614,"date":"2024-08-28T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000006614,"date":"2024-08-27T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000006614,"date":"2024-08-26T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000006614,"date":"2024-08-25T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000006614,"date":"2024-08-22T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000006614,"date":"2024-08-21T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000006614,"date":"2024-08-20T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000006614,"date":"2024-08-19T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000006614,"date":"2024-08-18T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000006614,"date":"2024-08-15T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000006614,"date":"2024-08-14T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000006614,"date":"2024-08-13T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000006614,"date":"2024-08-12T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000006614,"date":"2024-08-11T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000006614,"date":"2024-08-08T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000006614,"date":"2024-08-07T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000006614,"date":"2024-08-06T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000006614,"date":"2024-08-05T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000006614,"date":"2024-08-04T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000006614,"date":"2024-08-01T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000006614,"date":"2024-07-31T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000006614,"date":"2024-07-30T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000006614,"date":"2024-07-29T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000006614,"date":"2024-07-28T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000006614,"date":"2024-07-25T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000006614,"date":"2024-07-24T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000006614,"date":"2024-07-23T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000006614,"date":"2024-07-22T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000006614,"date":"2024-07-21T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000006614,"date":"2024-07-18T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000006614,"date":"2024-07-17T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000006614,"date":"2024-07-16T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000006614,"date":"2024-07-15T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000006614,"date":"2024-07-14T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000006614,"date":"2024-07-11T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000006614,"date":"2024-07-10T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000006614,"date":"2024-07-09T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000006614,"date":"2024-07-08T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000006614,"date":"2024-07-07T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000006614,"date":"2024-07-04T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000006614,"date":"2024-07-03T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000006614,"date":"2024-07-02T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000006614,"date":"2024-07-01T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000006614,"date":"2024-06-30T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000006614,"date":"2024-06-27T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000006614,"date":"2024-06-26T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000006614,"date":"2024-06-25T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000006614,"date":"2024-06-24T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000006614,"date":"2024-06-23T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000006614,"date":"2024-06-20T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"stockId":3000000006614,"date":"2024-06-19T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000006614,"date":"2024-06-18T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000006614,"date":"2024-06-17T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000006614,"date":"2024-06-16T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000006614,"date":"2024-06-13T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000006614,"date":"2024-06-12T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000006614,"date":"2024-06-11T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000006614,"date":"2024-06-10T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000006614,"date":"2024-06-06T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000006614,"date":"2024-06-05T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000006614,"date":"2024-06-04T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000006614,"date":"2024-06-03T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000006614,"date":"2024-06-02T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000006614,"date":"2024-05-30T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000006614,"date":"2024-05-29T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000006614,"date":"2024-05-28T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000006614,"date":"2024-05-27T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000006614,"date":"2024-05-26T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000006614,"date":"2024-05-23T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000006614,"date":"2024-05-22T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000006614,"date":"2024-05-21T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000006614,"date":"2024-05-20T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000006614,"date":"2024-05-19T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000006614,"date":"2024-05-16T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000006614,"date":"2024-05-15T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000006614,"date":"2024-05-14T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000006614,"date":"2024-05-13T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000006614,"date":"2024-05-12T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006614,"nv":0.7894,"tnv":0.7894},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006614,"nv":0.7872,"tnv":0.7872},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006614,"nv":0.7693,"tnv":0.7693},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006614,"nv":0.7794,"tnv":0.7794},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006614,"nv":0.7895,"tnv":0.7895},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006614,"nv":0.7416,"tnv":0.7416},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006614,"nv":0.7425,"tnv":0.7425},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006614,"nv":0.7412,"tnv":0.7412},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006614,"nv":0.7141,"tnv":0.7141},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006614,"nv":0.7153,"tnv":0.7153},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006614,"nv":0.6947,"tnv":0.6947},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006614,"nv":0.6772,"tnv":0.6772},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006614,"nv":0.6674,"tnv":0.6674},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006614,"nv":0.6844,"tnv":0.6844},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006614,"nv":0.6814,"tnv":0.6814},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006614,"nv":0.6807,"tnv":0.6807},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006614,"nv":0.6997,"tnv":0.6997},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006614,"nv":0.7066,"tnv":0.7066},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006614,"nv":0.7164,"tnv":0.7164},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006614,"nv":0.7197,"tnv":0.7197},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006614,"nv":0.7084,"tnv":0.7084},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006614,"nv":0.6979,"tnv":0.6979}],"influencesList":[]}